Norwegian Krone-Kenyan Shilling History: 2023

Go
Set Alert Set Alert

Daily NOK/KES rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 15.5342 on 29/12/2023

Lowest exchange rate of 2023: 11.9572 on 16/03/2023

Average exchange rate of 2023: 13.1643

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Kenyan Shilling on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
15.4564
15.4494
15.5342
15.4215
15.4779
Thursday 28 December 2023 (28/12/2023)
15.2438
15.4642
15.4424
15.2867
15.3646
Wednesday 27 December 2023 (27/12/2023)
15.0268
15.1781
15.1421
15.0717
15.1069
Tuesday 26 December 2023 (26/12/2023)
15.0268
15.1781
15.1421
15.0717
15.1069
Monday 25 December 2023 (25/12/2023)
15.0268
15.1781
15.1421
15.0717
15.1069
Friday 22 December 2023 (22/12/2023)
15.0268
15.1781
15.1421
15.0717
15.1069
Thursday 21 December 2023 (21/12/2023)
14.8924
15.0358
14.9931
14.8712
14.9322
Wednesday 20 December 2023 (20/12/2023)
14.8924
15.0358
14.9931
14.8712
14.9322
Tuesday 19 December 2023 (19/12/2023)
14.8924
15.0358
14.9931
14.8712
14.9322
Monday 18 December 2023 (18/12/2023)
14.8349
14.8892
14.9285
14.8349
14.8817
Friday 15 December 2023 (15/12/2023)
14.1081
14.2313
14.2555
14.0978
14.1767
Thursday 14 December 2023 (14/12/2023)
14.1081
14.2313
14.2555
14.0978
14.1767
Wednesday 13 December 2023 (13/12/2023)
14.1081
14.2313
14.2555
14.0978
14.1767
Tuesday 12 December 2023 (12/12/2023)
14.1516
14.1080
14.2151
14.1101
14.1626
Monday 11 December 2023 (11/12/2023)
14.2270
14.1564
14.2395
14.1145
14.1770
Friday 8 December 2023 (08/12/2023)
14.2110
14.2158
14.2637
14.1923
14.2280
Thursday 7 December 2023 (07/12/2023)
13.9129
14.2149
14.1013
14.0289
14.0651
Wednesday 6 December 2023 (06/12/2023)
13.9737
13.9188
13.9641
13.9096
13.9369
Tuesday 5 December 2023 (05/12/2023)
14.2517
14.3351
14.3285
14.2596
14.2941
Monday 4 December 2023 (04/12/2023)
14.2517
14.3351
14.3285
14.2596
14.2941
Friday 1 December 2023 (01/12/2023)
14.3258
14.2761
14.3464
14.2388
14.2926

November

Thursday 30 November 2023 (30/11/2023)
14.3258
14.2761
14.3464
14.2388
14.2926
Wednesday 29 November 2023 (29/11/2023)
14.3258
14.2761
14.3464
14.2388
14.2926
Tuesday 28 November 2023 (28/11/2023)
14.3273
14.2450
14.3236
14.2120
14.2678
Monday 27 November 2023 (27/11/2023)
14.1684
14.3267
14.2500
14.2133
14.2317
Friday 24 November 2023 (24/11/2023)
14.1609
14.1717
14.1884
14.1356
14.1620
Thursday 23 November 2023 (23/11/2023)
14.1867
14.2430
14.2407
14.2137
14.2272
Wednesday 22 November 2023 (22/11/2023)
14.1867
14.2430
14.2407
14.2137
14.2272
Tuesday 21 November 2023 (21/11/2023)
14.1867
14.2430
14.2407
14.2137
14.2272
Monday 20 November 2023 (20/11/2023)
14.0507
14.1833
14.1576
14.0785
14.1181
Friday 17 November 2023 (17/11/2023)
13.7519
13.7664
13.7780
13.6430
13.7105
Thursday 16 November 2023 (16/11/2023)
13.7519
13.7664
13.7780
13.6430
13.7105
Wednesday 15 November 2023 (15/11/2023)
13.7519
13.7664
13.7780
13.6430
13.7105
Tuesday 14 November 2023 (14/11/2023)
13.7519
13.7664
13.7780
13.6430
13.7105
Monday 13 November 2023 (13/11/2023)
13.7306
13.7081
13.7463
13.6763
13.7113
Friday 10 November 2023 (10/11/2023)
13.6268
13.6901
13.6960
13.6217
13.6589
Thursday 9 November 2023 (09/11/2023)
13.6188
13.6269
13.6952
13.5900
13.6426
Wednesday 8 November 2023 (08/11/2023)
13.5831
13.6216
13.6497
13.5520
13.6009
Tuesday 7 November 2023 (07/11/2023)
13.4352
13.6430
13.6012
13.4591
13.5302
Monday 6 November 2023 (06/11/2023)
13.4352
13.6430
13.6012
13.4591
13.5302
Friday 3 November 2023 (03/11/2023)
13.4415
13.4164
13.4683
13.3887
13.4285
Thursday 2 November 2023 (02/11/2023)
13.3838
13.4446
13.4518
13.4101
13.4310
Wednesday 1 November 2023 (01/11/2023)
13.2239
13.4489
13.4325
13.2499
13.3412

October

Tuesday 31 October 2023 (31/10/2023)
13.2239
13.4489
13.4325
13.2499
13.3412
Monday 30 October 2023 (30/10/2023)
13.2520
13.2238
13.2930
13.2140
13.2535
Friday 27 October 2023 (27/10/2023)
13.1621
13.2385
13.2133
13.1817
13.1975
Thursday 26 October 2023 (26/10/2023)
13.2908
13.2089
13.2501
13.2212
13.2357
Wednesday 25 October 2023 (25/10/2023)
13.2908
13.2089
13.2501
13.2212
13.2357
Tuesday 24 October 2023 (24/10/2023)
13.3994
13.3977
13.4023
13.3635
13.3829
Monday 23 October 2023 (23/10/2023)
13.3994
13.3977
13.4023
13.3635
13.3829
Friday 20 October 2023 (20/10/2023)
13.3994
13.3977
13.4023
13.3635
13.3829
Thursday 19 October 2023 (19/10/2023)
13.3994
13.3977
13.4023
13.3635
13.3829
Wednesday 18 October 2023 (18/10/2023)
13.4599
13.4082
13.4882
13.3827
13.4355
Tuesday 17 October 2023 (17/10/2023)
13.4667
13.4592
13.5004
13.4317
13.4661
Monday 16 October 2023 (16/10/2023)
13.5868
13.8272
13.7977
13.6254
13.7116
Friday 13 October 2023 (13/10/2023)
13.5868
13.8272
13.7977
13.6254
13.7116
Thursday 12 October 2023 (12/10/2023)
13.5868
13.8272
13.7977
13.6254
13.7116
Wednesday 11 October 2023 (11/10/2023)
13.6243
13.6458
13.6383
13.5983
13.6183
Tuesday 10 October 2023 (10/10/2023)
13.6243
13.6458
13.6383
13.5983
13.6183
Monday 9 October 2023 (09/10/2023)
13.5108
13.6135
13.6167
13.4628
13.5398
Friday 6 October 2023 (06/10/2023)
13.2013
13.5051
13.4333
13.2330
13.3332
Thursday 5 October 2023 (05/10/2023)
13.1572
13.1918
13.2041
13.1638
13.1840
Wednesday 4 October 2023 (04/10/2023)
13.5005
13.2835
13.4203
13.3226
13.3715
Tuesday 3 October 2023 (03/10/2023)
13.5005
13.2835
13.4203
13.3226
13.3715
Monday 2 October 2023 (02/10/2023)
13.5686
13.5658
13.6215
13.5289
13.5752

September

Friday 29 September 2023 (29/09/2023)
13.5686
13.5658
13.6215
13.5289
13.5752
Thursday 28 September 2023 (28/09/2023)
13.5686
13.5658
13.6215
13.5289
13.5752
Wednesday 27 September 2023 (27/09/2023)
13.4953
13.5518
13.6007
13.4860
13.5434
Tuesday 26 September 2023 (26/09/2023)
13.4660
13.5627
13.5939
13.4094
13.5017
Monday 25 September 2023 (25/09/2023)
13.4660
13.5627
13.5939
13.4094
13.5017
Friday 22 September 2023 (22/09/2023)
13.4660
13.5627
13.5939
13.4094
13.5017
Thursday 21 September 2023 (21/09/2023)
13.5470
13.5006
13.5324
13.5009
13.5167
Wednesday 20 September 2023 (20/09/2023)
13.5306
13.5387
13.6058
13.5120
13.5589
Tuesday 19 September 2023 (19/09/2023)
13.5469
13.4906
13.5472
13.4122
13.4797
Monday 18 September 2023 (18/09/2023)
13.5469
13.4906
13.5472
13.4122
13.4797
Friday 15 September 2023 (15/09/2023)
13.4908
13.5517
13.5700
13.4740
13.5220
Thursday 14 September 2023 (14/09/2023)
13.4908
13.5517
13.5700
13.4740
13.5220
Wednesday 13 September 2023 (13/09/2023)
13.5401
13.5007
13.5910
13.4878
13.5394
Tuesday 12 September 2023 (12/09/2023)
13.6009
13.5303
13.5702
13.5454
13.5578
Monday 11 September 2023 (11/09/2023)
13.5461
13.6089
13.5743
13.5555
13.5649
Friday 8 September 2023 (08/09/2023)
13.6271
13.4909
13.5451
13.5298
13.5375
Thursday 7 September 2023 (07/09/2023)
13.6271
13.4909
13.5451
13.5298
13.5375
Wednesday 6 September 2023 (06/09/2023)
13.6271
13.4909
13.5451
13.5298
13.5375
Tuesday 5 September 2023 (05/09/2023)
13.6271
13.4909
13.5451
13.5298
13.5375
Monday 4 September 2023 (04/09/2023)
13.6652
13.6192
13.6304
13.6125
13.6215
Friday 1 September 2023 (01/09/2023)
13.4079
13.6162
13.5318
13.4402
13.4860

August

Thursday 31 August 2023 (31/08/2023)
13.4079
13.6162
13.5318
13.4402
13.4860
Wednesday 30 August 2023 (30/08/2023)
13.3069
13.4419
13.4506
13.2906
13.3706
Tuesday 29 August 2023 (29/08/2023)
13.3069
13.4419
13.4506
13.2906
13.3706
Monday 28 August 2023 (28/08/2023)
13.4141
13.3089
13.3918
13.2862
13.3390
Friday 25 August 2023 (25/08/2023)
13.3848
13.4130
13.4141
13.3667
13.3904
Thursday 24 August 2023 (24/08/2023)
13.3848
13.4130
13.4141
13.3667
13.3904
Wednesday 23 August 2023 (23/08/2023)
13.4521
13.4256
13.4942
13.3936
13.4439
Tuesday 22 August 2023 (22/08/2023)
13.4521
13.4256
13.4942
13.3936
13.4439
Monday 21 August 2023 (21/08/2023)
13.4521
13.4256
13.4942
13.3936
13.4439
Friday 18 August 2023 (18/08/2023)
13.5007
13.4595
13.5565
13.4367
13.4966
Thursday 17 August 2023 (17/08/2023)
13.5007
13.4595
13.5565
13.4367
13.4966
Wednesday 16 August 2023 (16/08/2023)
13.5007
13.4595
13.5565
13.4367
13.4966
Tuesday 15 August 2023 (15/08/2023)
13.6754
13.5886
13.6520
13.6068
13.6294
Monday 14 August 2023 (14/08/2023)
13.6754
13.5886
13.6520
13.6068
13.6294
Friday 11 August 2023 (11/08/2023)
13.8714
13.6616
13.8458
13.6624
13.7541
Thursday 10 August 2023 (10/08/2023)
13.9505
13.8763
13.9962
13.8745
13.9354
Wednesday 9 August 2023 (09/08/2023)
13.8322
13.9552
13.9517
13.8204
13.8861
Tuesday 8 August 2023 (08/08/2023)
13.9421
13.8253
13.9569
13.7672
13.8621
Monday 7 August 2023 (07/08/2023)
13.9624
13.9502
14.0073
13.9371
13.9722
Friday 4 August 2023 (04/08/2023)
13.8706
13.8414
13.8682
13.8652
13.8667
Thursday 3 August 2023 (03/08/2023)
13.8706
13.8414
13.8682
13.8652
13.8667
Wednesday 2 August 2023 (02/08/2023)
13.9623
13.8734
14.0207
13.8960
13.9584
Tuesday 1 August 2023 (01/08/2023)
13.9856
14.0721
14.0949
13.9205
14.0077

July

Monday 31 July 2023 (31/07/2023)
13.9856
14.0721
14.0949
13.9205
14.0077
Friday 28 July 2023 (28/07/2023)
14.0506
14.1337
14.2045
14.0106
14.1076
Thursday 27 July 2023 (27/07/2023)
14.0506
14.1337
14.2045
14.0106
14.1076
Wednesday 26 July 2023 (26/07/2023)
14.0781
14.0590
14.0975
14.0144
14.0560
Tuesday 25 July 2023 (25/07/2023)
14.1434
14.0705
14.1913
14.0213
14.1063
Monday 24 July 2023 (24/07/2023)
14.1209
14.1429
14.1599
14.0751
14.1175
Friday 21 July 2023 (21/07/2023)
14.1642
14.0993
14.1896
14.1381
14.1639
Thursday 20 July 2023 (20/07/2023)
14.1648
14.2239
14.2296
14.0893
14.1595
Wednesday 19 July 2023 (19/07/2023)
14.1648
14.2239
14.2296
14.0893
14.1595
Tuesday 18 July 2023 (18/07/2023)
14.1648
14.2239
14.2296
14.0893
14.1595
Monday 17 July 2023 (17/07/2023)
14.2645
14.1662
14.2831
14.1490
14.2161
Friday 14 July 2023 (14/07/2023)
14.2645
14.1662
14.2831
14.1490
14.2161
Thursday 13 July 2023 (13/07/2023)
13.6644
13.9077
13.7644
13.7569
13.7607
Wednesday 12 July 2023 (12/07/2023)
13.4398
13.6798
13.7022
13.4084
13.5553
Tuesday 11 July 2023 (11/07/2023)
13.3438
13.4398
13.4591
13.3135
13.3863
Monday 10 July 2023 (10/07/2023)
12.9887
13.1974
13.1748
12.9829
13.0789
Friday 7 July 2023 (07/07/2023)
12.9466
13.0235
13.0458
12.9156
12.9807
Thursday 6 July 2023 (06/07/2023)
13.0393
12.9534
13.0679
12.9199
12.9939
Wednesday 5 July 2023 (05/07/2023)
13.0681
13.0246
13.1006
13.0206
13.0606
Tuesday 4 July 2023 (04/07/2023)
12.9913
13.0494
13.0449
13.0024
13.0237
Monday 3 July 2023 (03/07/2023)
12.9330
12.9119
12.9779
12.9115
12.9447

June

Friday 30 June 2023 (30/06/2023)
12.9330
12.9119
12.9779
12.9115
12.9447
Thursday 29 June 2023 (29/06/2023)
12.9861
12.9256
12.9594
12.9331
12.9463
Wednesday 28 June 2023 (28/06/2023)
12.8944
12.9934
13.0058
12.8542
12.9300
Tuesday 27 June 2023 (27/06/2023)
12.8594
13.1478
13.0049
12.9959
13.0004
Monday 26 June 2023 (26/06/2023)
12.8594
13.1478
13.0049
12.9959
13.0004
Friday 23 June 2023 (23/06/2023)
13.0792
12.9687
13.0521
12.9781
13.0151
Thursday 22 June 2023 (22/06/2023)
13.0792
12.9687
13.0521
12.9781
13.0151
Wednesday 21 June 2023 (21/06/2023)
13.0792
12.9687
13.0521
12.9781
13.0151
Tuesday 20 June 2023 (20/06/2023)
13.0792
12.9687
13.0521
12.9781
13.0151
Monday 19 June 2023 (19/06/2023)
13.1867
13.0807
13.1867
13.0381
13.1124
Friday 16 June 2023 (16/06/2023)
13.1287
13.1485
13.1328
13.0830
13.1079
Tuesday 13 June 2023 (13/06/2023)
12.4259
12.4717
12.5213
12.4110
12.4662
Monday 12 June 2023 (12/06/2023)
12.4259
12.4717
12.5213
12.4110
12.4662
Friday 9 June 2023 (09/06/2023)
12.4259
12.4717
12.5213
12.4110
12.4662
Thursday 8 June 2023 (08/06/2023)
12.4259
12.4717
12.5213
12.4110
12.4662
Wednesday 7 June 2023 (07/06/2023)
12.3472
12.3896
12.4187
12.3180
12.3684
Tuesday 6 June 2023 (06/06/2023)
12.5574
12.3473
12.4574
12.4314
12.4444
Monday 5 June 2023 (05/06/2023)
12.4990
12.5503
12.5569
12.5297
12.5433
Friday 2 June 2023 (02/06/2023)
12.3348
12.5037
12.4468
12.3507
12.3988
Thursday 1 June 2023 (01/06/2023)
12.2921
12.3419
12.3405
12.2483
12.2944

May

Wednesday 31 May 2023 (31/05/2023)
12.2577
12.2775
12.2913
12.1863
12.2388
Tuesday 30 May 2023 (30/05/2023)
12.3479
12.2573
12.3574
12.1939
12.2757
Monday 29 May 2023 (29/05/2023)
12.3866
12.3434
12.3905
12.3134
12.3520
Friday 26 May 2023 (26/05/2023)
12.5131
12.4348
12.5135
12.4287
12.4711
Thursday 25 May 2023 (25/05/2023)
12.5131
12.4348
12.5135
12.4287
12.4711
Wednesday 24 May 2023 (24/05/2023)
12.4958
12.3728
12.4730
12.4382
12.4556
Tuesday 23 May 2023 (23/05/2023)
12.4958
12.3728
12.4730
12.4382
12.4556
Monday 22 May 2023 (22/05/2023)
12.5014
12.4951
12.5152
12.4786
12.4969
Friday 19 May 2023 (19/05/2023)
12.4888
12.4895
12.5800
12.4758
12.5279
Thursday 18 May 2023 (18/05/2023)
12.7421
12.7175
12.7286
12.6558
12.6922
Wednesday 17 May 2023 (17/05/2023)
12.7421
12.7175
12.7286
12.6558
12.6922
Tuesday 16 May 2023 (16/05/2023)
12.7421
12.7175
12.7286
12.6558
12.6922
Monday 15 May 2023 (15/05/2023)
12.7421
12.7175
12.7286
12.6558
12.6922
Friday 12 May 2023 (12/05/2023)
12.6695
12.7235
12.7377
12.6128
12.6753
Thursday 11 May 2023 (11/05/2023)
12.7422
12.9086
12.8531
12.7958
12.8245
Wednesday 10 May 2023 (10/05/2023)
12.7422
12.9086
12.8531
12.7958
12.8245
Tuesday 9 May 2023 (09/05/2023)
12.7422
12.9086
12.8531
12.7958
12.8245
Monday 8 May 2023 (08/05/2023)
12.7422
12.9086
12.8531
12.7958
12.8245
Friday 5 May 2023 (05/05/2023)
12.4623
12.4031
12.5201
12.3861
12.4531
Thursday 4 May 2023 (04/05/2023)
12.4623
12.4031
12.5201
12.3861
12.4531
Wednesday 3 May 2023 (03/05/2023)
12.4623
12.4031
12.5201
12.3861
12.4531
Tuesday 2 May 2023 (02/05/2023)
12.4623
12.4031
12.5201
12.3861
12.4531
Monday 1 May 2023 (01/05/2023)
12.6260
12.8017
12.7791
12.6786
12.7289

April

Friday 28 April 2023 (28/04/2023)
12.6260
12.8017
12.7791
12.6786
12.7289
Thursday 27 April 2023 (27/04/2023)
12.6260
12.8017
12.7791
12.6786
12.7289
Wednesday 26 April 2023 (26/04/2023)
12.6091
12.6263
12.6631
12.6125
12.6378
Tuesday 25 April 2023 (25/04/2023)
12.7019
12.6013
12.7388
12.5856
12.6622
Monday 24 April 2023 (24/04/2023)
12.7004
12.7019
12.7081
12.6332
12.6707
Friday 21 April 2023 (21/04/2023)
12.6786
12.6148
12.6467
12.6083
12.6275
Thursday 20 April 2023 (20/04/2023)
12.6443
12.6714
12.6586
12.6399
12.6493
Wednesday 19 April 2023 (19/04/2023)
12.7187
12.6444
12.7276
12.6343
12.6810
Tuesday 18 April 2023 (18/04/2023)
12.9107
12.7234
12.8455
12.8073
12.8264
Monday 17 April 2023 (17/04/2023)
12.9107
12.7234
12.8455
12.8073
12.8264
Friday 14 April 2023 (14/04/2023)
12.7542
12.8841
12.9108
12.7460
12.8284
Thursday 13 April 2023 (13/04/2023)
12.7542
12.8841
12.9108
12.7460
12.8284
Wednesday 12 April 2023 (12/04/2023)
12.7991
12.7211
12.8338
12.6443
12.7391
Tuesday 11 April 2023 (11/04/2023)
12.7991
12.7211
12.8338
12.6443
12.7391
Monday 10 April 2023 (10/04/2023)
12.5856
12.5999
12.6331
12.5808
12.6070
Friday 7 April 2023 (07/04/2023)
12.9165
12.8078
12.9404
12.7704
12.8554
Thursday 6 April 2023 (06/04/2023)
12.9165
12.8078
12.9404
12.7704
12.8554
Wednesday 5 April 2023 (05/04/2023)
12.9165
12.8078
12.9404
12.7704
12.8554
Tuesday 4 April 2023 (04/04/2023)
12.9165
12.8078
12.9404
12.7704
12.8554
Monday 3 April 2023 (03/04/2023)
12.6787
12.6437
12.7020
12.5930
12.6475

March

Friday 31 March 2023 (31/03/2023)
12.6787
12.6437
12.7020
12.5930
12.6475
Thursday 30 March 2023 (30/03/2023)
12.7514
12.7098
12.7678
12.6822
12.7250
Wednesday 29 March 2023 (29/03/2023)
12.7514
12.7098
12.7678
12.6822
12.7250
Tuesday 28 March 2023 (28/03/2023)
12.5393
12.6177
12.6252
12.5235
12.5744
Monday 27 March 2023 (27/03/2023)
12.5284
12.4847
12.5445
12.4086
12.4766
Friday 24 March 2023 (24/03/2023)
12.5184
12.4803
12.5576
12.3811
12.4694
Thursday 23 March 2023 (23/03/2023)
12.0123
12.0614
12.0524
12.0062
12.0293
Wednesday 22 March 2023 (22/03/2023)
12.0123
12.0614
12.0524
12.0062
12.0293
Tuesday 21 March 2023 (21/03/2023)
12.0123
12.0614
12.0524
12.0062
12.0293
Monday 20 March 2023 (20/03/2023)
12.0123
12.0614
12.0524
12.0062
12.0293
Friday 17 March 2023 (17/03/2023)
12.0005
12.0021
12.0963
11.9762
12.0363
Thursday 16 March 2023 (16/03/2023)
12.1530
12.0132
12.2018
11.9572
12.0795
Wednesday 15 March 2023 (15/03/2023)
12.1530
12.0132
12.2018
11.9572
12.0795
Tuesday 14 March 2023 (14/03/2023)
12.0666
12.0790
12.0776
12.0534
12.0655
Monday 13 March 2023 (13/03/2023)
12.0666
12.0790
12.0776
12.0534
12.0655
Friday 10 March 2023 (10/03/2023)
12.0666
12.0790
12.0776
12.0534
12.0655
Thursday 9 March 2023 (09/03/2023)
12.0667
12.0667
12.1245
12.0595
12.0920
Wednesday 8 March 2023 (08/03/2023)
12.3692
12.3613
12.4110
12.3236
12.3673
Tuesday 7 March 2023 (07/03/2023)
12.3692
12.3613
12.4110
12.3236
12.3673
Monday 6 March 2023 (06/03/2023)
12.3692
12.3613
12.4110
12.3236
12.3673
Friday 3 March 2023 (03/03/2023)
12.2593
12.2396
12.2845
12.2149
12.2497
Thursday 2 March 2023 (02/03/2023)
12.2687
12.2589
12.2711
12.2367
12.2539
Wednesday 1 March 2023 (01/03/2023)
12.2763
12.2767
12.3448
12.2522
12.2985

February

Tuesday 28 February 2023 (28/02/2023)
12.3067
12.2936
12.3350
12.2368
12.2859
Monday 27 February 2023 (27/02/2023)
12.2324
12.2104
12.2474
12.2058
12.2266
Friday 24 February 2023 (24/02/2023)
12.2464
12.2257
12.2716
12.1969
12.2343
Thursday 23 February 2023 (23/02/2023)
12.1841
12.2705
12.2809
12.1785
12.2297
Wednesday 22 February 2023 (22/02/2023)
12.2214
12.2240
12.2504
12.2081
12.2293
Tuesday 21 February 2023 (21/02/2023)
12.3078
12.2214
12.3245
12.2146
12.2696
Monday 20 February 2023 (20/02/2023)
12.1331
12.3080
12.2385
12.2163
12.2274
Friday 17 February 2023 (17/02/2023)
12.2164
12.1303
12.2389
12.1076
12.1733
Thursday 16 February 2023 (16/02/2023)
12.3236
12.3141
12.3620
12.2605
12.3113
Wednesday 15 February 2023 (15/02/2023)
12.2754
12.3245
12.3468
12.2175
12.2822
Tuesday 14 February 2023 (14/02/2023)
12.3317
12.4127
12.3674
12.3435
12.3555
Monday 13 February 2023 (13/02/2023)
12.3447
12.3315
12.3614
12.3006
12.3310
Friday 10 February 2023 (10/02/2023)
12.3306
12.3701
12.3874
12.3054
12.3464
Thursday 9 February 2023 (09/02/2023)
12.1279
12.3312
12.2974
12.2057
12.2516
Wednesday 8 February 2023 (08/02/2023)
12.1600
12.1280
12.2092
12.1172
12.1632
Tuesday 7 February 2023 (07/02/2023)
12.0421
12.0473
12.0784
11.9851
12.0318
Monday 6 February 2023 (06/02/2023)
12.2208
12.0986
12.2224
12.0759
12.1492
Friday 3 February 2023 (03/02/2023)
12.5200
12.4059
12.4779
12.4669
12.4724
Thursday 2 February 2023 (02/02/2023)
12.5386
12.5201
12.5732
12.4606
12.5169
Wednesday 1 February 2023 (01/02/2023)
12.4716
12.5062
12.5383
12.4438
12.4911

January

Tuesday 31 January 2023 (31/01/2023)
12.5828
12.5097
12.6072
12.5025
12.5549
Monday 30 January 2023 (30/01/2023)
12.5828
12.5097
12.6072
12.5025
12.5549
Friday 27 January 2023 (27/01/2023)
12.5643
12.5501
12.6186
12.5499
12.5843
Thursday 26 January 2023 (26/01/2023)
12.5529
12.5881
12.6283
12.5408
12.5846
Wednesday 25 January 2023 (25/01/2023)
12.5723
12.4470
12.6122
12.4317
12.5220
Tuesday 24 January 2023 (24/01/2023)
12.5977
12.5879
12.6449
12.5712
12.6081
Monday 23 January 2023 (23/01/2023)
12.5483
12.6305
12.6715
12.5330
12.6023
Friday 20 January 2023 (20/01/2023)
12.4900
12.5303
12.5654
12.4978
12.5316
Thursday 19 January 2023 (19/01/2023)
12.5178
12.4901
12.5509
12.4602
12.5056
Wednesday 18 January 2023 (18/01/2023)
12.6355
12.5169
12.6817
12.5010
12.5914
Tuesday 17 January 2023 (17/01/2023)
12.5096
12.5438
12.5308
12.4949
12.5129
Monday 16 January 2023 (16/01/2023)
12.5095
12.5124
12.5581
12.4937
12.5259
Friday 13 January 2023 (13/01/2023)
12.4468
12.4544
12.5014
12.4504
12.4759
Thursday 12 January 2023 (12/01/2023)
12.3754
12.4636
12.4499
12.3568
12.4034
Wednesday 11 January 2023 (11/01/2023)
12.3840
12.3684
12.4385
12.3611
12.3998
Tuesday 10 January 2023 (10/01/2023)
12.4010
12.3840
12.4848
12.3639
12.4244
Monday 9 January 2023 (09/01/2023)
12.3747
12.3843
12.5294
12.3681
12.4488
Friday 6 January 2023 (06/01/2023)
12.1684
12.1061
12.1537
12.1461
12.1499
Thursday 5 January 2023 (05/01/2023)
12.2444
12.1676
12.3031
12.1603
12.2317
Wednesday 4 January 2023 (04/01/2023)
12.4011
12.2075
12.4650
12.1965
12.3308
Tuesday 3 January 2023 (03/01/2023)
12.4011
12.2075
12.4650
12.1965
12.3308
Monday 2 January 2023 (02/01/2023)
12.5354
12.5191
12.5817
12.4865
12.5341