Norwegian Krone-Kenyan Shilling History: 2023
Go
Set AlertDaily NOK/KES rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 15.5342, reached on 29/12/2023
The lowest level of 2023 was 11.9572 reached 16/03/2023
The average level of 2023 was 13.1643
Scroll down for a day-by-day record of EUR/GBP values in 2023.
NOK/KES Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 15.4564 | 15.4494 | 15.5342 | 15.4215 | 15.4779 |
| Thursday 28 December 2023 (28/12/2023) | 15.2438 | 15.4642 | 15.4424 | 15.2867 | 15.3646 |
| Wednesday 27 December 2023 (27/12/2023) | 15.0268 | 15.1781 | 15.1421 | 15.0717 | 15.1069 |
| Tuesday 26 December 2023 (26/12/2023) | 15.0268 | 15.1781 | 15.1421 | 15.0717 | 15.1069 |
| Monday 25 December 2023 (25/12/2023) | 15.0268 | 15.1781 | 15.1421 | 15.0717 | 15.1069 |
| Friday 22 December 2023 (22/12/2023) | 15.0268 | 15.1781 | 15.1421 | 15.0717 | 15.1069 |
| Thursday 21 December 2023 (21/12/2023) | 14.8924 | 15.0358 | 14.9931 | 14.8712 | 14.9322 |
| Wednesday 20 December 2023 (20/12/2023) | 14.8924 | 15.0358 | 14.9931 | 14.8712 | 14.9322 |
| Tuesday 19 December 2023 (19/12/2023) | 14.8924 | 15.0358 | 14.9931 | 14.8712 | 14.9322 |
| Monday 18 December 2023 (18/12/2023) | 14.8349 | 14.8892 | 14.9285 | 14.8349 | 14.8817 |
| Friday 15 December 2023 (15/12/2023) | 14.1081 | 14.2313 | 14.2555 | 14.0978 | 14.1767 |
| Thursday 14 December 2023 (14/12/2023) | 14.1081 | 14.2313 | 14.2555 | 14.0978 | 14.1767 |
| Wednesday 13 December 2023 (13/12/2023) | 14.1081 | 14.2313 | 14.2555 | 14.0978 | 14.1767 |
| Tuesday 12 December 2023 (12/12/2023) | 14.1516 | 14.1080 | 14.2151 | 14.1101 | 14.1626 |
| Monday 11 December 2023 (11/12/2023) | 14.2270 | 14.1564 | 14.2395 | 14.1145 | 14.1770 |
| Friday 8 December 2023 (08/12/2023) | 14.2110 | 14.2158 | 14.2637 | 14.1923 | 14.2280 |
| Thursday 7 December 2023 (07/12/2023) | 13.9129 | 14.2149 | 14.1013 | 14.0289 | 14.0651 |
| Wednesday 6 December 2023 (06/12/2023) | 13.9737 | 13.9188 | 13.9641 | 13.9096 | 13.9369 |
| Tuesday 5 December 2023 (05/12/2023) | 14.2517 | 14.3351 | 14.3285 | 14.2596 | 14.2941 |
| Monday 4 December 2023 (04/12/2023) | 14.2517 | 14.3351 | 14.3285 | 14.2596 | 14.2941 |
| Friday 1 December 2023 (01/12/2023) | 14.3258 | 14.2761 | 14.3464 | 14.2388 | 14.2926 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 14.3258 | 14.2761 | 14.3464 | 14.2388 | 14.2926 |
| Wednesday 29 November 2023 (29/11/2023) | 14.3258 | 14.2761 | 14.3464 | 14.2388 | 14.2926 |
| Tuesday 28 November 2023 (28/11/2023) | 14.3273 | 14.2450 | 14.3236 | 14.2120 | 14.2678 |
| Monday 27 November 2023 (27/11/2023) | 14.1684 | 14.3267 | 14.2500 | 14.2133 | 14.2317 |
| Friday 24 November 2023 (24/11/2023) | 14.1609 | 14.1717 | 14.1884 | 14.1356 | 14.1620 |
| Thursday 23 November 2023 (23/11/2023) | 14.1867 | 14.2430 | 14.2407 | 14.2137 | 14.2272 |
| Wednesday 22 November 2023 (22/11/2023) | 14.1867 | 14.2430 | 14.2407 | 14.2137 | 14.2272 |
| Tuesday 21 November 2023 (21/11/2023) | 14.1867 | 14.2430 | 14.2407 | 14.2137 | 14.2272 |
| Monday 20 November 2023 (20/11/2023) | 14.0507 | 14.1833 | 14.1576 | 14.0785 | 14.1181 |
| Friday 17 November 2023 (17/11/2023) | 13.7519 | 13.7664 | 13.7780 | 13.6430 | 13.7105 |
| Thursday 16 November 2023 (16/11/2023) | 13.7519 | 13.7664 | 13.7780 | 13.6430 | 13.7105 |
| Wednesday 15 November 2023 (15/11/2023) | 13.7519 | 13.7664 | 13.7780 | 13.6430 | 13.7105 |
| Tuesday 14 November 2023 (14/11/2023) | 13.7519 | 13.7664 | 13.7780 | 13.6430 | 13.7105 |
| Monday 13 November 2023 (13/11/2023) | 13.7306 | 13.7081 | 13.7463 | 13.6763 | 13.7113 |
| Friday 10 November 2023 (10/11/2023) | 13.6268 | 13.6901 | 13.6960 | 13.6217 | 13.6589 |
| Thursday 9 November 2023 (09/11/2023) | 13.6188 | 13.6269 | 13.6952 | 13.5900 | 13.6426 |
| Wednesday 8 November 2023 (08/11/2023) | 13.5831 | 13.6216 | 13.6497 | 13.5520 | 13.6009 |
| Tuesday 7 November 2023 (07/11/2023) | 13.4352 | 13.6430 | 13.6012 | 13.4591 | 13.5302 |
| Monday 6 November 2023 (06/11/2023) | 13.4352 | 13.6430 | 13.6012 | 13.4591 | 13.5302 |
| Friday 3 November 2023 (03/11/2023) | 13.4415 | 13.4164 | 13.4683 | 13.3887 | 13.4285 |
| Thursday 2 November 2023 (02/11/2023) | 13.3838 | 13.4446 | 13.4518 | 13.4101 | 13.4310 |
| Wednesday 1 November 2023 (01/11/2023) | 13.2239 | 13.4489 | 13.4325 | 13.2499 | 13.3412 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 13.2239 | 13.4489 | 13.4325 | 13.2499 | 13.3412 |
| Monday 30 October 2023 (30/10/2023) | 13.2520 | 13.2238 | 13.2930 | 13.2140 | 13.2535 |
| Friday 27 October 2023 (27/10/2023) | 13.1621 | 13.2385 | 13.2133 | 13.1817 | 13.1975 |
| Thursday 26 October 2023 (26/10/2023) | 13.2908 | 13.2089 | 13.2501 | 13.2212 | 13.2357 |
| Wednesday 25 October 2023 (25/10/2023) | 13.2908 | 13.2089 | 13.2501 | 13.2212 | 13.2357 |
| Tuesday 24 October 2023 (24/10/2023) | 13.3994 | 13.3977 | 13.4023 | 13.3635 | 13.3829 |
| Monday 23 October 2023 (23/10/2023) | 13.3994 | 13.3977 | 13.4023 | 13.3635 | 13.3829 |
| Friday 20 October 2023 (20/10/2023) | 13.3994 | 13.3977 | 13.4023 | 13.3635 | 13.3829 |
| Thursday 19 October 2023 (19/10/2023) | 13.3994 | 13.3977 | 13.4023 | 13.3635 | 13.3829 |
| Wednesday 18 October 2023 (18/10/2023) | 13.4599 | 13.4082 | 13.4882 | 13.3827 | 13.4355 |
| Tuesday 17 October 2023 (17/10/2023) | 13.4667 | 13.4592 | 13.5004 | 13.4317 | 13.4661 |
| Monday 16 October 2023 (16/10/2023) | 13.5868 | 13.8272 | 13.7977 | 13.6254 | 13.7116 |
| Friday 13 October 2023 (13/10/2023) | 13.5868 | 13.8272 | 13.7977 | 13.6254 | 13.7116 |
| Thursday 12 October 2023 (12/10/2023) | 13.5868 | 13.8272 | 13.7977 | 13.6254 | 13.7116 |
| Wednesday 11 October 2023 (11/10/2023) | 13.6243 | 13.6458 | 13.6383 | 13.5983 | 13.6183 |
| Tuesday 10 October 2023 (10/10/2023) | 13.6243 | 13.6458 | 13.6383 | 13.5983 | 13.6183 |
| Monday 9 October 2023 (09/10/2023) | 13.5108 | 13.6135 | 13.6167 | 13.4628 | 13.5398 |
| Friday 6 October 2023 (06/10/2023) | 13.2013 | 13.5051 | 13.4333 | 13.2330 | 13.3332 |
| Thursday 5 October 2023 (05/10/2023) | 13.1572 | 13.1918 | 13.2041 | 13.1638 | 13.1840 |
| Wednesday 4 October 2023 (04/10/2023) | 13.5005 | 13.2835 | 13.4203 | 13.3226 | 13.3715 |
| Tuesday 3 October 2023 (03/10/2023) | 13.5005 | 13.2835 | 13.4203 | 13.3226 | 13.3715 |
| Monday 2 October 2023 (02/10/2023) | 13.5686 | 13.5658 | 13.6215 | 13.5289 | 13.5752 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 13.5686 | 13.5658 | 13.6215 | 13.5289 | 13.5752 |
| Thursday 28 September 2023 (28/09/2023) | 13.5686 | 13.5658 | 13.6215 | 13.5289 | 13.5752 |
| Wednesday 27 September 2023 (27/09/2023) | 13.4953 | 13.5518 | 13.6007 | 13.4860 | 13.5434 |
| Tuesday 26 September 2023 (26/09/2023) | 13.4660 | 13.5627 | 13.5939 | 13.4094 | 13.5017 |
| Monday 25 September 2023 (25/09/2023) | 13.4660 | 13.5627 | 13.5939 | 13.4094 | 13.5017 |
| Friday 22 September 2023 (22/09/2023) | 13.4660 | 13.5627 | 13.5939 | 13.4094 | 13.5017 |
| Thursday 21 September 2023 (21/09/2023) | 13.5470 | 13.5006 | 13.5324 | 13.5009 | 13.5167 |
| Wednesday 20 September 2023 (20/09/2023) | 13.5306 | 13.5387 | 13.6058 | 13.5120 | 13.5589 |
| Tuesday 19 September 2023 (19/09/2023) | 13.5469 | 13.4906 | 13.5472 | 13.4122 | 13.4797 |
| Monday 18 September 2023 (18/09/2023) | 13.5469 | 13.4906 | 13.5472 | 13.4122 | 13.4797 |
| Friday 15 September 2023 (15/09/2023) | 13.4908 | 13.5517 | 13.5700 | 13.4740 | 13.5220 |
| Thursday 14 September 2023 (14/09/2023) | 13.4908 | 13.5517 | 13.5700 | 13.4740 | 13.5220 |
| Wednesday 13 September 2023 (13/09/2023) | 13.5401 | 13.5007 | 13.5910 | 13.4878 | 13.5394 |
| Tuesday 12 September 2023 (12/09/2023) | 13.6009 | 13.5303 | 13.5702 | 13.5454 | 13.5578 |
| Monday 11 September 2023 (11/09/2023) | 13.5461 | 13.6089 | 13.5743 | 13.5555 | 13.5649 |
| Friday 8 September 2023 (08/09/2023) | 13.6271 | 13.4909 | 13.5451 | 13.5298 | 13.5375 |
| Thursday 7 September 2023 (07/09/2023) | 13.6271 | 13.4909 | 13.5451 | 13.5298 | 13.5375 |
| Wednesday 6 September 2023 (06/09/2023) | 13.6271 | 13.4909 | 13.5451 | 13.5298 | 13.5375 |
| Tuesday 5 September 2023 (05/09/2023) | 13.6271 | 13.4909 | 13.5451 | 13.5298 | 13.5375 |
| Monday 4 September 2023 (04/09/2023) | 13.6652 | 13.6192 | 13.6304 | 13.6125 | 13.6215 |
| Friday 1 September 2023 (01/09/2023) | 13.4079 | 13.6162 | 13.5318 | 13.4402 | 13.4860 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 13.4079 | 13.6162 | 13.5318 | 13.4402 | 13.4860 |
| Wednesday 30 August 2023 (30/08/2023) | 13.3069 | 13.4419 | 13.4506 | 13.2906 | 13.3706 |
| Tuesday 29 August 2023 (29/08/2023) | 13.3069 | 13.4419 | 13.4506 | 13.2906 | 13.3706 |
| Monday 28 August 2023 (28/08/2023) | 13.4141 | 13.3089 | 13.3918 | 13.2862 | 13.3390 |
| Friday 25 August 2023 (25/08/2023) | 13.3848 | 13.4130 | 13.4141 | 13.3667 | 13.3904 |
| Thursday 24 August 2023 (24/08/2023) | 13.3848 | 13.4130 | 13.4141 | 13.3667 | 13.3904 |
| Wednesday 23 August 2023 (23/08/2023) | 13.4521 | 13.4256 | 13.4942 | 13.3936 | 13.4439 |
| Tuesday 22 August 2023 (22/08/2023) | 13.4521 | 13.4256 | 13.4942 | 13.3936 | 13.4439 |
| Monday 21 August 2023 (21/08/2023) | 13.4521 | 13.4256 | 13.4942 | 13.3936 | 13.4439 |
| Friday 18 August 2023 (18/08/2023) | 13.5007 | 13.4595 | 13.5565 | 13.4367 | 13.4966 |
| Thursday 17 August 2023 (17/08/2023) | 13.5007 | 13.4595 | 13.5565 | 13.4367 | 13.4966 |
| Wednesday 16 August 2023 (16/08/2023) | 13.5007 | 13.4595 | 13.5565 | 13.4367 | 13.4966 |
| Tuesday 15 August 2023 (15/08/2023) | 13.6754 | 13.5886 | 13.6520 | 13.6068 | 13.6294 |
| Monday 14 August 2023 (14/08/2023) | 13.6754 | 13.5886 | 13.6520 | 13.6068 | 13.6294 |
| Friday 11 August 2023 (11/08/2023) | 13.8714 | 13.6616 | 13.8458 | 13.6624 | 13.7541 |
| Thursday 10 August 2023 (10/08/2023) | 13.9505 | 13.8763 | 13.9962 | 13.8745 | 13.9354 |
| Wednesday 9 August 2023 (09/08/2023) | 13.8322 | 13.9552 | 13.9517 | 13.8204 | 13.8861 |
| Tuesday 8 August 2023 (08/08/2023) | 13.9421 | 13.8253 | 13.9569 | 13.7672 | 13.8621 |
| Monday 7 August 2023 (07/08/2023) | 13.9624 | 13.9502 | 14.0073 | 13.9371 | 13.9722 |
| Friday 4 August 2023 (04/08/2023) | 13.8706 | 13.8414 | 13.8682 | 13.8652 | 13.8667 |
| Thursday 3 August 2023 (03/08/2023) | 13.8706 | 13.8414 | 13.8682 | 13.8652 | 13.8667 |
| Wednesday 2 August 2023 (02/08/2023) | 13.9623 | 13.8734 | 14.0207 | 13.8960 | 13.9584 |
| Tuesday 1 August 2023 (01/08/2023) | 13.9856 | 14.0721 | 14.0949 | 13.9205 | 14.0077 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 13.9856 | 14.0721 | 14.0949 | 13.9205 | 14.0077 |
| Friday 28 July 2023 (28/07/2023) | 14.0506 | 14.1337 | 14.2045 | 14.0106 | 14.1076 |
| Thursday 27 July 2023 (27/07/2023) | 14.0506 | 14.1337 | 14.2045 | 14.0106 | 14.1076 |
| Wednesday 26 July 2023 (26/07/2023) | 14.0781 | 14.0590 | 14.0975 | 14.0144 | 14.0560 |
| Tuesday 25 July 2023 (25/07/2023) | 14.1434 | 14.0705 | 14.1913 | 14.0213 | 14.1063 |
| Monday 24 July 2023 (24/07/2023) | 14.1209 | 14.1429 | 14.1599 | 14.0751 | 14.1175 |
| Friday 21 July 2023 (21/07/2023) | 14.1642 | 14.0993 | 14.1896 | 14.1381 | 14.1639 |
| Thursday 20 July 2023 (20/07/2023) | 14.1648 | 14.2239 | 14.2296 | 14.0893 | 14.1595 |
| Wednesday 19 July 2023 (19/07/2023) | 14.1648 | 14.2239 | 14.2296 | 14.0893 | 14.1595 |
| Tuesday 18 July 2023 (18/07/2023) | 14.1648 | 14.2239 | 14.2296 | 14.0893 | 14.1595 |
| Monday 17 July 2023 (17/07/2023) | 14.2645 | 14.1662 | 14.2831 | 14.1490 | 14.2161 |
| Friday 14 July 2023 (14/07/2023) | 14.2645 | 14.1662 | 14.2831 | 14.1490 | 14.2161 |
| Thursday 13 July 2023 (13/07/2023) | 13.6644 | 13.9077 | 13.7644 | 13.7569 | 13.7607 |
| Wednesday 12 July 2023 (12/07/2023) | 13.4398 | 13.6798 | 13.7022 | 13.4084 | 13.5553 |
| Tuesday 11 July 2023 (11/07/2023) | 13.3438 | 13.4398 | 13.4591 | 13.3135 | 13.3863 |
| Monday 10 July 2023 (10/07/2023) | 12.9887 | 13.1974 | 13.1748 | 12.9829 | 13.0789 |
| Friday 7 July 2023 (07/07/2023) | 12.9466 | 13.0235 | 13.0458 | 12.9156 | 12.9807 |
| Thursday 6 July 2023 (06/07/2023) | 13.0393 | 12.9534 | 13.0679 | 12.9199 | 12.9939 |
| Wednesday 5 July 2023 (05/07/2023) | 13.0681 | 13.0246 | 13.1006 | 13.0206 | 13.0606 |
| Tuesday 4 July 2023 (04/07/2023) | 12.9913 | 13.0494 | 13.0449 | 13.0024 | 13.0237 |
| Monday 3 July 2023 (03/07/2023) | 12.9330 | 12.9119 | 12.9779 | 12.9115 | 12.9447 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 12.9330 | 12.9119 | 12.9779 | 12.9115 | 12.9447 |
| Thursday 29 June 2023 (29/06/2023) | 12.9861 | 12.9256 | 12.9594 | 12.9331 | 12.9463 |
| Wednesday 28 June 2023 (28/06/2023) | 12.8944 | 12.9934 | 13.0058 | 12.8542 | 12.9300 |
| Tuesday 27 June 2023 (27/06/2023) | 12.8594 | 13.1478 | 13.0049 | 12.9959 | 13.0004 |
| Monday 26 June 2023 (26/06/2023) | 12.8594 | 13.1478 | 13.0049 | 12.9959 | 13.0004 |
| Friday 23 June 2023 (23/06/2023) | 13.0792 | 12.9687 | 13.0521 | 12.9781 | 13.0151 |
| Thursday 22 June 2023 (22/06/2023) | 13.0792 | 12.9687 | 13.0521 | 12.9781 | 13.0151 |
| Wednesday 21 June 2023 (21/06/2023) | 13.0792 | 12.9687 | 13.0521 | 12.9781 | 13.0151 |
| Tuesday 20 June 2023 (20/06/2023) | 13.0792 | 12.9687 | 13.0521 | 12.9781 | 13.0151 |
| Monday 19 June 2023 (19/06/2023) | 13.1867 | 13.0807 | 13.1867 | 13.0381 | 13.1124 |
| Friday 16 June 2023 (16/06/2023) | 13.1287 | 13.1485 | 13.1328 | 13.0830 | 13.1079 |
| Tuesday 13 June 2023 (13/06/2023) | 12.4259 | 12.4717 | 12.5213 | 12.4110 | 12.4662 |
| Monday 12 June 2023 (12/06/2023) | 12.4259 | 12.4717 | 12.5213 | 12.4110 | 12.4662 |
| Friday 9 June 2023 (09/06/2023) | 12.4259 | 12.4717 | 12.5213 | 12.4110 | 12.4662 |
| Thursday 8 June 2023 (08/06/2023) | 12.4259 | 12.4717 | 12.5213 | 12.4110 | 12.4662 |
| Wednesday 7 June 2023 (07/06/2023) | 12.3472 | 12.3896 | 12.4187 | 12.3180 | 12.3684 |
| Tuesday 6 June 2023 (06/06/2023) | 12.5574 | 12.3473 | 12.4574 | 12.4314 | 12.4444 |
| Monday 5 June 2023 (05/06/2023) | 12.4990 | 12.5503 | 12.5569 | 12.5297 | 12.5433 |
| Friday 2 June 2023 (02/06/2023) | 12.3348 | 12.5037 | 12.4468 | 12.3507 | 12.3988 |
| Thursday 1 June 2023 (01/06/2023) | 12.2921 | 12.3419 | 12.3405 | 12.2483 | 12.2944 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 12.2577 | 12.2775 | 12.2913 | 12.1863 | 12.2388 |
| Tuesday 30 May 2023 (30/05/2023) | 12.3479 | 12.2573 | 12.3574 | 12.1939 | 12.2757 |
| Monday 29 May 2023 (29/05/2023) | 12.3866 | 12.3434 | 12.3905 | 12.3134 | 12.3520 |
| Friday 26 May 2023 (26/05/2023) | 12.5131 | 12.4348 | 12.5135 | 12.4287 | 12.4711 |
| Thursday 25 May 2023 (25/05/2023) | 12.5131 | 12.4348 | 12.5135 | 12.4287 | 12.4711 |
| Wednesday 24 May 2023 (24/05/2023) | 12.4958 | 12.3728 | 12.4730 | 12.4382 | 12.4556 |
| Tuesday 23 May 2023 (23/05/2023) | 12.4958 | 12.3728 | 12.4730 | 12.4382 | 12.4556 |
| Monday 22 May 2023 (22/05/2023) | 12.5014 | 12.4951 | 12.5152 | 12.4786 | 12.4969 |
| Friday 19 May 2023 (19/05/2023) | 12.4888 | 12.4895 | 12.5800 | 12.4758 | 12.5279 |
| Thursday 18 May 2023 (18/05/2023) | 12.7421 | 12.7175 | 12.7286 | 12.6558 | 12.6922 |
| Wednesday 17 May 2023 (17/05/2023) | 12.7421 | 12.7175 | 12.7286 | 12.6558 | 12.6922 |
| Tuesday 16 May 2023 (16/05/2023) | 12.7421 | 12.7175 | 12.7286 | 12.6558 | 12.6922 |
| Monday 15 May 2023 (15/05/2023) | 12.7421 | 12.7175 | 12.7286 | 12.6558 | 12.6922 |
| Friday 12 May 2023 (12/05/2023) | 12.6695 | 12.7235 | 12.7377 | 12.6128 | 12.6753 |
| Thursday 11 May 2023 (11/05/2023) | 12.7422 | 12.9086 | 12.8531 | 12.7958 | 12.8245 |
| Wednesday 10 May 2023 (10/05/2023) | 12.7422 | 12.9086 | 12.8531 | 12.7958 | 12.8245 |
| Tuesday 9 May 2023 (09/05/2023) | 12.7422 | 12.9086 | 12.8531 | 12.7958 | 12.8245 |
| Monday 8 May 2023 (08/05/2023) | 12.7422 | 12.9086 | 12.8531 | 12.7958 | 12.8245 |
| Friday 5 May 2023 (05/05/2023) | 12.4623 | 12.4031 | 12.5201 | 12.3861 | 12.4531 |
| Thursday 4 May 2023 (04/05/2023) | 12.4623 | 12.4031 | 12.5201 | 12.3861 | 12.4531 |
| Wednesday 3 May 2023 (03/05/2023) | 12.4623 | 12.4031 | 12.5201 | 12.3861 | 12.4531 |
| Tuesday 2 May 2023 (02/05/2023) | 12.4623 | 12.4031 | 12.5201 | 12.3861 | 12.4531 |
| Monday 1 May 2023 (01/05/2023) | 12.6260 | 12.8017 | 12.7791 | 12.6786 | 12.7289 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 12.6260 | 12.8017 | 12.7791 | 12.6786 | 12.7289 |
| Thursday 27 April 2023 (27/04/2023) | 12.6260 | 12.8017 | 12.7791 | 12.6786 | 12.7289 |
| Wednesday 26 April 2023 (26/04/2023) | 12.6091 | 12.6263 | 12.6631 | 12.6125 | 12.6378 |
| Tuesday 25 April 2023 (25/04/2023) | 12.7019 | 12.6013 | 12.7388 | 12.5856 | 12.6622 |
| Monday 24 April 2023 (24/04/2023) | 12.7004 | 12.7019 | 12.7081 | 12.6332 | 12.6707 |
| Friday 21 April 2023 (21/04/2023) | 12.6786 | 12.6148 | 12.6467 | 12.6083 | 12.6275 |
| Thursday 20 April 2023 (20/04/2023) | 12.6443 | 12.6714 | 12.6586 | 12.6399 | 12.6493 |
| Wednesday 19 April 2023 (19/04/2023) | 12.7187 | 12.6444 | 12.7276 | 12.6343 | 12.6810 |
| Tuesday 18 April 2023 (18/04/2023) | 12.9107 | 12.7234 | 12.8455 | 12.8073 | 12.8264 |
| Monday 17 April 2023 (17/04/2023) | 12.9107 | 12.7234 | 12.8455 | 12.8073 | 12.8264 |
| Friday 14 April 2023 (14/04/2023) | 12.7542 | 12.8841 | 12.9108 | 12.7460 | 12.8284 |
| Thursday 13 April 2023 (13/04/2023) | 12.7542 | 12.8841 | 12.9108 | 12.7460 | 12.8284 |
| Wednesday 12 April 2023 (12/04/2023) | 12.7991 | 12.7211 | 12.8338 | 12.6443 | 12.7391 |
| Tuesday 11 April 2023 (11/04/2023) | 12.7991 | 12.7211 | 12.8338 | 12.6443 | 12.7391 |
| Monday 10 April 2023 (10/04/2023) | 12.5856 | 12.5999 | 12.6331 | 12.5808 | 12.6070 |
| Friday 7 April 2023 (07/04/2023) | 12.9165 | 12.8078 | 12.9404 | 12.7704 | 12.8554 |
| Thursday 6 April 2023 (06/04/2023) | 12.9165 | 12.8078 | 12.9404 | 12.7704 | 12.8554 |
| Wednesday 5 April 2023 (05/04/2023) | 12.9165 | 12.8078 | 12.9404 | 12.7704 | 12.8554 |
| Tuesday 4 April 2023 (04/04/2023) | 12.9165 | 12.8078 | 12.9404 | 12.7704 | 12.8554 |
| Monday 3 April 2023 (03/04/2023) | 12.6787 | 12.6437 | 12.7020 | 12.5930 | 12.6475 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 12.6787 | 12.6437 | 12.7020 | 12.5930 | 12.6475 |
| Thursday 30 March 2023 (30/03/2023) | 12.7514 | 12.7098 | 12.7678 | 12.6822 | 12.7250 |
| Wednesday 29 March 2023 (29/03/2023) | 12.7514 | 12.7098 | 12.7678 | 12.6822 | 12.7250 |
| Tuesday 28 March 2023 (28/03/2023) | 12.5393 | 12.6177 | 12.6252 | 12.5235 | 12.5744 |
| Monday 27 March 2023 (27/03/2023) | 12.5284 | 12.4847 | 12.5445 | 12.4086 | 12.4766 |
| Friday 24 March 2023 (24/03/2023) | 12.5184 | 12.4803 | 12.5576 | 12.3811 | 12.4694 |
| Thursday 23 March 2023 (23/03/2023) | 12.0123 | 12.0614 | 12.0524 | 12.0062 | 12.0293 |
| Wednesday 22 March 2023 (22/03/2023) | 12.0123 | 12.0614 | 12.0524 | 12.0062 | 12.0293 |
| Tuesday 21 March 2023 (21/03/2023) | 12.0123 | 12.0614 | 12.0524 | 12.0062 | 12.0293 |
| Monday 20 March 2023 (20/03/2023) | 12.0123 | 12.0614 | 12.0524 | 12.0062 | 12.0293 |
| Friday 17 March 2023 (17/03/2023) | 12.0005 | 12.0021 | 12.0963 | 11.9762 | 12.0363 |
| Thursday 16 March 2023 (16/03/2023) | 12.1530 | 12.0132 | 12.2018 | 11.9572 | 12.0795 |
| Wednesday 15 March 2023 (15/03/2023) | 12.1530 | 12.0132 | 12.2018 | 11.9572 | 12.0795 |
| Tuesday 14 March 2023 (14/03/2023) | 12.0666 | 12.0790 | 12.0776 | 12.0534 | 12.0655 |
| Monday 13 March 2023 (13/03/2023) | 12.0666 | 12.0790 | 12.0776 | 12.0534 | 12.0655 |
| Friday 10 March 2023 (10/03/2023) | 12.0666 | 12.0790 | 12.0776 | 12.0534 | 12.0655 |
| Thursday 9 March 2023 (09/03/2023) | 12.0667 | 12.0667 | 12.1245 | 12.0595 | 12.0920 |
| Wednesday 8 March 2023 (08/03/2023) | 12.3692 | 12.3613 | 12.4110 | 12.3236 | 12.3673 |
| Tuesday 7 March 2023 (07/03/2023) | 12.3692 | 12.3613 | 12.4110 | 12.3236 | 12.3673 |
| Monday 6 March 2023 (06/03/2023) | 12.3692 | 12.3613 | 12.4110 | 12.3236 | 12.3673 |
| Friday 3 March 2023 (03/03/2023) | 12.2593 | 12.2396 | 12.2845 | 12.2149 | 12.2497 |
| Thursday 2 March 2023 (02/03/2023) | 12.2687 | 12.2589 | 12.2711 | 12.2367 | 12.2539 |
| Wednesday 1 March 2023 (01/03/2023) | 12.2763 | 12.2767 | 12.3448 | 12.2522 | 12.2985 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 12.3067 | 12.2936 | 12.3350 | 12.2368 | 12.2859 |
| Monday 27 February 2023 (27/02/2023) | 12.2324 | 12.2104 | 12.2474 | 12.2058 | 12.2266 |
| Friday 24 February 2023 (24/02/2023) | 12.2464 | 12.2257 | 12.2716 | 12.1969 | 12.2343 |
| Thursday 23 February 2023 (23/02/2023) | 12.1841 | 12.2705 | 12.2809 | 12.1785 | 12.2297 |
| Wednesday 22 February 2023 (22/02/2023) | 12.2214 | 12.2240 | 12.2504 | 12.2081 | 12.2293 |
| Tuesday 21 February 2023 (21/02/2023) | 12.3078 | 12.2214 | 12.3245 | 12.2146 | 12.2696 |
| Monday 20 February 2023 (20/02/2023) | 12.1331 | 12.3080 | 12.2385 | 12.2163 | 12.2274 |
| Friday 17 February 2023 (17/02/2023) | 12.2164 | 12.1303 | 12.2389 | 12.1076 | 12.1733 |
| Thursday 16 February 2023 (16/02/2023) | 12.3236 | 12.3141 | 12.3620 | 12.2605 | 12.3113 |
| Wednesday 15 February 2023 (15/02/2023) | 12.2754 | 12.3245 | 12.3468 | 12.2175 | 12.2822 |
| Tuesday 14 February 2023 (14/02/2023) | 12.3317 | 12.4127 | 12.3674 | 12.3435 | 12.3555 |
| Monday 13 February 2023 (13/02/2023) | 12.3447 | 12.3315 | 12.3614 | 12.3006 | 12.3310 |
| Friday 10 February 2023 (10/02/2023) | 12.3306 | 12.3701 | 12.3874 | 12.3054 | 12.3464 |
| Thursday 9 February 2023 (09/02/2023) | 12.1279 | 12.3312 | 12.2974 | 12.2057 | 12.2516 |
| Wednesday 8 February 2023 (08/02/2023) | 12.1600 | 12.1280 | 12.2092 | 12.1172 | 12.1632 |
| Tuesday 7 February 2023 (07/02/2023) | 12.0421 | 12.0473 | 12.0784 | 11.9851 | 12.0318 |
| Monday 6 February 2023 (06/02/2023) | 12.2208 | 12.0986 | 12.2224 | 12.0759 | 12.1492 |
| Friday 3 February 2023 (03/02/2023) | 12.5200 | 12.4059 | 12.4779 | 12.4669 | 12.4724 |
| Thursday 2 February 2023 (02/02/2023) | 12.5386 | 12.5201 | 12.5732 | 12.4606 | 12.5169 |
| Wednesday 1 February 2023 (01/02/2023) | 12.4716 | 12.5062 | 12.5383 | 12.4438 | 12.4911 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 12.5828 | 12.5097 | 12.6072 | 12.5025 | 12.5549 |
| Monday 30 January 2023 (30/01/2023) | 12.5828 | 12.5097 | 12.6072 | 12.5025 | 12.5549 |
| Friday 27 January 2023 (27/01/2023) | 12.5643 | 12.5501 | 12.6186 | 12.5499 | 12.5843 |
| Thursday 26 January 2023 (26/01/2023) | 12.5529 | 12.5881 | 12.6283 | 12.5408 | 12.5846 |
| Wednesday 25 January 2023 (25/01/2023) | 12.5723 | 12.4470 | 12.6122 | 12.4317 | 12.5220 |
| Tuesday 24 January 2023 (24/01/2023) | 12.5977 | 12.5879 | 12.6449 | 12.5712 | 12.6081 |
| Monday 23 January 2023 (23/01/2023) | 12.5483 | 12.6305 | 12.6715 | 12.5330 | 12.6023 |
| Friday 20 January 2023 (20/01/2023) | 12.4900 | 12.5303 | 12.5654 | 12.4978 | 12.5316 |
| Thursday 19 January 2023 (19/01/2023) | 12.5178 | 12.4901 | 12.5509 | 12.4602 | 12.5056 |
| Wednesday 18 January 2023 (18/01/2023) | 12.6355 | 12.5169 | 12.6817 | 12.5010 | 12.5914 |
| Tuesday 17 January 2023 (17/01/2023) | 12.5096 | 12.5438 | 12.5308 | 12.4949 | 12.5129 |
| Monday 16 January 2023 (16/01/2023) | 12.5095 | 12.5124 | 12.5581 | 12.4937 | 12.5259 |
| Friday 13 January 2023 (13/01/2023) | 12.4468 | 12.4544 | 12.5014 | 12.4504 | 12.4759 |
| Thursday 12 January 2023 (12/01/2023) | 12.3754 | 12.4636 | 12.4499 | 12.3568 | 12.4034 |
| Wednesday 11 January 2023 (11/01/2023) | 12.3840 | 12.3684 | 12.4385 | 12.3611 | 12.3998 |
| Tuesday 10 January 2023 (10/01/2023) | 12.4010 | 12.3840 | 12.4848 | 12.3639 | 12.4244 |
| Monday 9 January 2023 (09/01/2023) | 12.3747 | 12.3843 | 12.5294 | 12.3681 | 12.4488 |
| Friday 6 January 2023 (06/01/2023) | 12.1684 | 12.1061 | 12.1537 | 12.1461 | 12.1499 |
| Thursday 5 January 2023 (05/01/2023) | 12.2444 | 12.1676 | 12.3031 | 12.1603 | 12.2317 |
| Wednesday 4 January 2023 (04/01/2023) | 12.4011 | 12.2075 | 12.4650 | 12.1965 | 12.3308 |
| Tuesday 3 January 2023 (03/01/2023) | 12.4011 | 12.2075 | 12.4650 | 12.1965 | 12.3308 |
| Monday 2 January 2023 (02/01/2023) | 12.5354 | 12.5191 | 12.5817 | 12.4865 | 12.5341 |