Norwegian Krone-Kenyan Shilling History: 2022

Go
Set Alert Set Alert

Daily NOK/KES rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 13.3835 on 30/03/2022

Lowest exchange rate of 2022: 10.7897 on 28/09/2022

Average exchange rate of 2022: 12.2687

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Kenyan Shilling on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
12.4500
12.5152
12.5567
12.4287
12.4927
Thursday 29 December 2022 (29/12/2022)
12.4761
12.4483
12.4846
12.4292
12.4569
Wednesday 28 December 2022 (28/12/2022)
12.5618
12.5348
12.5724
12.5157
12.5441
Tuesday 27 December 2022 (27/12/2022)
12.5114
12.5618
12.5875
12.4965
12.5420
Monday 26 December 2022 (26/12/2022)
12.5005
12.5206
12.5320
12.4834
12.5077
Friday 23 December 2022 (23/12/2022)
12.4781
12.4985
12.5217
12.4400
12.4809
Thursday 22 December 2022 (22/12/2022)
12.4818
12.4781
12.6071
12.4657
12.5364
Wednesday 21 December 2022 (21/12/2022)
12.4379
12.5316
12.5576
12.4301
12.4939
Tuesday 20 December 2022 (20/12/2022)
12.4384
12.4290
12.4924
12.3948
12.4436
Monday 19 December 2022 (19/12/2022)
12.4815
12.4716
12.5131
12.4245
12.4688
Friday 16 December 2022 (16/12/2022)
12.4849
12.4847
12.5269
12.4295
12.4782
Thursday 15 December 2022 (15/12/2022)
12.6015
12.6098
12.6271
12.5419
12.5845
Wednesday 14 December 2022 (14/12/2022)
12.5860
12.6026
12.6622
12.5539
12.6081
Tuesday 13 December 2022 (13/12/2022)
12.3028
12.4864
12.4768
12.3028
12.3898
Monday 12 December 2022 (12/12/2022)
12.2891
12.2943
12.3393
12.2506
12.2950
Friday 9 December 2022 (09/12/2022)
12.3495
12.2844
12.3875
12.2593
12.3234
Thursday 8 December 2022 (08/12/2022)
12.1830
12.2175
12.2616
12.1779
12.2198
Wednesday 7 December 2022 (07/12/2022)
12.2241
12.1575
12.3464
12.1363
12.2414
Tuesday 6 December 2022 (06/12/2022)
12.3719
12.3078
12.3888
12.2647
12.3268
Monday 5 December 2022 (05/12/2022)
12.4711
12.3965
12.5821
12.3882
12.4852
Friday 2 December 2022 (02/12/2022)
12.6082
12.5239
12.6451
12.4821
12.5636
Thursday 1 December 2022 (01/12/2022)
12.2481
12.3591
12.3781
12.2495
12.3138

November

Wednesday 30 November 2022 (30/11/2022)
12.2481
12.3591
12.3781
12.2495
12.3138
Tuesday 29 November 2022 (29/11/2022)
12.2454
12.2732
12.2905
12.2312
12.2609
Monday 28 November 2022 (28/11/2022)
12.3217
12.3202
12.3820
12.2787
12.3304
Friday 25 November 2022 (25/11/2022)
12.2924
12.3510
12.3952
12.2744
12.3348
Thursday 24 November 2022 (24/11/2022)
12.3387
12.3349
12.3600
12.2483
12.3042
Wednesday 23 November 2022 (23/11/2022)
12.1097
12.1383
12.1676
12.0889
12.1283
Tuesday 22 November 2022 (22/11/2022)
11.9349
12.0517
12.0537
11.9257
11.9897
Monday 21 November 2022 (21/11/2022)
11.9440
11.8513
11.9769
11.9013
11.9391
Friday 18 November 2022 (18/11/2022)
12.0704
11.9628
12.1234
11.9416
12.0325
Thursday 17 November 2022 (17/11/2022)
12.0923
12.0026
12.2277
11.9808
12.1043
Wednesday 16 November 2022 (16/11/2022)
12.2014
12.1424
12.3248
12.1327
12.2288
Tuesday 15 November 2022 (15/11/2022)
12.2375
12.1756
12.3055
12.1544
12.2300
Monday 14 November 2022 (14/11/2022)
12.2029
12.1186
12.2596
12.1037
12.1817
Friday 11 November 2022 (11/11/2022)
12.1049
12.2022
12.2564
12.0871
12.1718
Thursday 10 November 2022 (10/11/2022)
11.7437
11.7059
11.7538
11.6070
11.6804
Wednesday 9 November 2022 (09/11/2022)
11.7511
11.8286
11.8447
11.7657
11.8052
Tuesday 8 November 2022 (08/11/2022)
11.8277
11.7837
11.8403
11.7605
11.8004
Monday 7 November 2022 (07/11/2022)
11.6494
11.4783
11.6687
11.4810
11.5749
Friday 4 November 2022 (04/11/2022)
11.5035
11.6541
11.7135
11.4729
11.5932
Thursday 3 November 2022 (03/11/2022)
11.3878
11.5035
11.5140
11.3423
11.4282
Wednesday 2 November 2022 (02/11/2022)
11.7141
11.6884
11.7650
11.6831
11.7241
Tuesday 1 November 2022 (01/11/2022)
11.6785
11.7472
11.7846
11.7023
11.7435

October

Monday 31 October 2022 (31/10/2022)
11.6884
11.7127
11.7378
11.6032
11.6705
Friday 28 October 2022 (28/10/2022)
11.7322
11.6292
11.7704
11.6084
11.6894
Thursday 27 October 2022 (27/10/2022)
11.7054
11.7660
11.7742
11.7107
11.7425
Wednesday 26 October 2022 (26/10/2022)
11.4723
11.7378
11.6750
11.4973
11.5862
Tuesday 25 October 2022 (25/10/2022)
11.4748
11.4967
11.4977
11.4432
11.4705
Monday 24 October 2022 (24/10/2022)
11.3302
11.5159
11.3601
11.3336
11.3469
Friday 21 October 2022 (21/10/2022)
11.3351
11.3483
11.3600
11.2827
11.3214
Thursday 20 October 2022 (20/10/2022)
11.3838
11.3529
11.5082
11.3087
11.4085
Wednesday 19 October 2022 (19/10/2022)
11.3841
11.4094
11.5243
11.3415
11.4329
Tuesday 18 October 2022 (18/10/2022)
11.3556
11.4010
11.4279
11.3472
11.3876
Monday 17 October 2022 (17/10/2022)
11.3461
11.3974
11.4630
11.3083
11.3857
Friday 14 October 2022 (14/10/2022)
11.3384
11.3791
11.4610
11.3220
11.3915
Thursday 13 October 2022 (13/10/2022)
11.2561
11.2387
11.3298
11.0948
11.2123
Wednesday 12 October 2022 (12/10/2022)
11.3384
11.1714
11.4717
11.1680
11.3199
Tuesday 11 October 2022 (11/10/2022)
11.2462
11.3291
11.3154
11.1870
11.2512
Monday 10 October 2022 (10/10/2022)
11.2600
11.2714
11.3372
11.2499
11.2936
Friday 7 October 2022 (07/10/2022)
11.2875
11.3712
11.3954
11.2414
11.3184
Thursday 6 October 2022 (06/10/2022)
11.4580
11.3538
11.5079
11.4127
11.4603
Wednesday 5 October 2022 (05/10/2022)
11.3840
11.4838
11.4488
11.3487
11.3988
Tuesday 4 October 2022 (04/10/2022)
11.3316
11.4088
11.4226
11.2873
11.3550
Monday 3 October 2022 (03/10/2022)
11.0958
11.1906
11.2056
11.0483
11.1270

September

Friday 30 September 2022 (30/09/2022)
11.1941
10.9646
11.2143
10.9318
11.0731
Thursday 29 September 2022 (29/09/2022)
11.2461
10.9747
11.2800
10.9334
11.1067
Wednesday 28 September 2022 (28/09/2022)
10.9879
10.9786
11.0565
10.7897
10.9231
Tuesday 27 September 2022 (27/09/2022)
11.2432
11.2116
11.2698
11.1762
11.2230
Monday 26 September 2022 (26/09/2022)
11.3307
11.2257
11.7132
11.1185
11.4159
Friday 23 September 2022 (23/09/2022)
11.3386
11.5656
11.5657
11.2933
11.4295
Thursday 22 September 2022 (22/09/2022)
11.6725
11.5860
11.6913
11.5820
11.6367
Wednesday 21 September 2022 (21/09/2022)
11.5972
11.6988
11.7479
11.5742
11.6611
Tuesday 20 September 2022 (20/09/2022)
11.6845
11.6902
11.7046
11.6779
11.6913
Monday 19 September 2022 (19/09/2022)
11.7380
11.7187
11.7642
11.6473
11.7058
Friday 16 September 2022 (16/09/2022)
11.7537
11.7813
11.7874
11.7081
11.7478
Thursday 15 September 2022 (15/09/2022)
11.8970
11.8386
11.9021
11.8668
11.8845
Wednesday 14 September 2022 (14/09/2022)
12.0918
11.9218
12.0101
11.9637
11.9869
Tuesday 13 September 2022 (13/09/2022)
12.2406
12.1175
12.2654
12.1004
12.1829
Monday 12 September 2022 (12/09/2022)
12.2220
12.1878
12.2933
12.1628
12.2281
Friday 9 September 2022 (09/09/2022)
12.0497
12.1279
12.1657
12.0451
12.1054
Thursday 8 September 2022 (08/09/2022)
12.0053
11.9804
12.1046
11.9189
12.0118
Wednesday 7 September 2022 (07/09/2022)
11.8715
11.8912
11.9901
11.8550
11.9226
Tuesday 6 September 2022 (06/09/2022)
12.0929
12.0102
12.1047
11.9957
12.0502
Monday 5 September 2022 (05/09/2022)
12.0074
12.0333
12.0452
11.9770
12.0111
Friday 2 September 2022 (02/09/2022)
11.9600
12.0459
12.0489
11.9472
11.9981
Thursday 1 September 2022 (01/09/2022)
11.9899
11.9350
12.0435
11.8964
11.9700

August

Wednesday 31 August 2022 (31/08/2022)
12.2523
12.0410
12.2037
12.0757
12.1397
Tuesday 30 August 2022 (30/08/2022)
12.2321
12.2962
12.2614
12.2560
12.2587
Monday 29 August 2022 (29/08/2022)
12.2224
12.2680
12.2739
12.1901
12.2320
Friday 26 August 2022 (26/08/2022)
12.3383
12.3841
12.3830
12.3457
12.3644
Thursday 25 August 2022 (25/08/2022)
12.3712
12.3735
12.4264
12.2334
12.3299
Wednesday 24 August 2022 (24/08/2022)
12.2086
12.3240
12.3076
12.2013
12.2545
Tuesday 23 August 2022 (23/08/2022)
12.1552
12.2400
12.2467
12.1358
12.1913
Monday 22 August 2022 (22/08/2022)
12.1409
12.1780
12.2176
12.1232
12.1704
Friday 19 August 2022 (19/08/2022)
12.1783
12.1992
12.2353
12.1551
12.1952
Thursday 18 August 2022 (18/08/2022)
12.2819
12.3625
12.3725
12.2433
12.3079
Wednesday 17 August 2022 (17/08/2022)
12.3249
12.3231
12.3496
12.2622
12.3059
Tuesday 16 August 2022 (16/08/2022)
12.2655
12.2567
12.3543
12.2492
12.3018
Monday 15 August 2022 (15/08/2022)
12.3865
12.2915
12.4472
12.2622
12.3547
Friday 12 August 2022 (12/08/2022)
12.4884
12.4512
12.5043
12.4668
12.4856
Thursday 11 August 2022 (11/08/2022)
12.4974
12.5135
12.5504
12.3735
12.4620
Wednesday 10 August 2022 (10/08/2022)
12.2222
12.3775
12.3536
12.2371
12.2954
Tuesday 9 August 2022 (09/08/2022)
12.2336
12.2486
12.2586
12.2052
12.2319
Monday 8 August 2022 (08/08/2022)
12.1413
12.2341
12.2409
12.1413
12.1911
Friday 5 August 2022 (05/08/2022)
12.1979
12.2107
12.2136
12.1491
12.1814
Thursday 4 August 2022 (04/08/2022)
12.2276
12.1639
12.2499
12.1780
12.2140
Wednesday 3 August 2022 (03/08/2022)
12.1696
12.2607
12.2801
12.1563
12.2182
Tuesday 2 August 2022 (02/08/2022)
12.2693
12.1867
12.2898
12.1693
12.2296
Monday 1 August 2022 (01/08/2022)
12.2461
12.3117
12.2893
12.2723
12.2808

July

Friday 29 July 2022 (29/07/2022)
12.0898
12.2891
12.1919
12.1620
12.1770
Thursday 28 July 2022 (28/07/2022)
12.1301
12.1234
12.1636
12.0651
12.1144
Wednesday 27 July 2022 (27/07/2022)
11.9118
12.0703
12.0013
11.9876
11.9945
Tuesday 26 July 2022 (26/07/2022)
12.0261
11.9280
12.0380
11.9412
11.9896
Monday 25 July 2022 (25/07/2022)
11.8278
12.0604
11.9646
11.9174
11.9410
Friday 22 July 2022 (22/07/2022)
11.8615
11.8963
12.0522
11.8175
11.9349
Thursday 21 July 2022 (21/07/2022)
11.8414
11.8616
11.9631
11.8306
11.8969
Wednesday 20 July 2022 (20/07/2022)
11.9235
11.8758
11.9544
11.8449
11.8997
Tuesday 19 July 2022 (19/07/2022)
11.6917
11.9492
11.8723
11.7593
11.8158
Monday 18 July 2022 (18/07/2022)
11.5148
11.7165
11.6601
11.6499
11.6550
Friday 15 July 2022 (15/07/2022)
11.5068
11.6014
11.5882
11.5060
11.5471
Thursday 14 July 2022 (14/07/2022)
11.5536
11.5309
11.5639
11.4832
11.5236
Wednesday 13 July 2022 (13/07/2022)
11.5243
11.5865
11.6048
11.4863
11.5456
Tuesday 12 July 2022 (12/07/2022)
11.5942
11.4506
11.5273
11.5259
11.5266
Monday 11 July 2022 (11/07/2022)
11.5802
11.6202
11.6640
11.5404
11.6022
Friday 8 July 2022 (08/07/2022)
11.7404
11.6427
11.7112
11.5659
11.6386
Thursday 7 July 2022 (07/07/2022)
11.6886
11.7294
11.7722
11.6186
11.6954
Wednesday 6 July 2022 (06/07/2022)
11.6602
11.6235
11.7338
11.5760
11.6549
Tuesday 5 July 2022 (05/07/2022)
11.9935
11.7692
11.9433
11.8037
11.8735
Monday 4 July 2022 (04/07/2022)
11.8978
11.9946
12.0082
11.8608
11.9345
Friday 1 July 2022 (01/07/2022)
11.8213
11.8709
11.8887
11.7627
11.8257

June

Thursday 30 June 2022 (30/06/2022)
11.9010
11.8711
11.9025
11.7788
11.8407
Wednesday 29 June 2022 (29/06/2022)
11.9795
11.9453
12.0070
11.9278
11.9674
Tuesday 28 June 2022 (28/06/2022)
11.9738
12.0045
12.0537
11.9573
12.0055
Monday 27 June 2022 (27/06/2022)
11.9125
11.9990
12.0283
11.8704
11.9494
Friday 24 June 2022 (24/06/2022)
11.7405
11.9564
11.8486
11.7999
11.8243
Thursday 23 June 2022 (23/06/2022)
11.7912
11.7690
11.8530
11.7016
11.7773
Wednesday 22 June 2022 (22/06/2022)
11.8836
11.8154
11.9045
11.7204
11.8125
Tuesday 21 June 2022 (21/06/2022)
11.8779
11.9159
11.9969
11.8582
11.9276
Monday 20 June 2022 (20/06/2022)
11.7479
11.8357
11.8627
11.7351
11.7989
Friday 17 June 2022 (17/06/2022)
11.7467
11.8086
11.8743
11.6905
11.7824
Thursday 16 June 2022 (16/06/2022)
11.6665
11.5228
11.7370
11.4387
11.5879
Wednesday 15 June 2022 (15/06/2022)
11.7916
11.6910
11.8591
11.6734
11.7663
Tuesday 14 June 2022 (14/06/2022)
11.8350
11.7497
11.8148
11.7926
11.8037
Monday 13 June 2022 (13/06/2022)
11.9599
11.8583
12.0694
11.8253
11.9474
Friday 10 June 2022 (10/06/2022)
12.1206
12.1736
12.3379
12.1123
12.2251
Thursday 9 June 2022 (09/06/2022)
12.3060
12.2124
12.3435
12.1828
12.2632
Wednesday 8 June 2022 (08/06/2022)
12.2333
12.3395
12.3012
12.2666
12.2839
Tuesday 7 June 2022 (07/06/2022)
12.3745
12.2506
12.4016
12.2097
12.3057
Monday 6 June 2022 (06/06/2022)
12.3633
12.4005
12.4003
12.3695
12.3849
Friday 3 June 2022 (03/06/2022)
12.4271
12.4274
12.4313
12.3452
12.3883
Thursday 2 June 2022 (02/06/2022)
12.3649
12.4183
12.4158
12.2923
12.3541
Wednesday 1 June 2022 (01/06/2022)
12.4128
12.3998
12.5208
12.3701
12.4455

May

Tuesday 31 May 2022 (31/05/2022)
12.3664
12.4213
12.4301
12.2954
12.3628
Monday 30 May 2022 (30/05/2022)
12.2704
12.3681
12.3301
12.2929
12.3115
Friday 27 May 2022 (27/05/2022)
12.1925
12.2753
12.2879
12.1828
12.2354
Thursday 26 May 2022 (26/05/2022)
12.1885
12.2007
12.2308
12.1404
12.1856
Wednesday 25 May 2022 (25/05/2022)
12.1205
12.0808
12.1290
12.0396
12.0843
Tuesday 24 May 2022 (24/05/2022)
12.0607
12.1456
12.1491
11.9975
12.0733
Monday 23 May 2022 (23/05/2022)
12.0168
12.1267
12.1399
12.0120
12.0760
Friday 20 May 2022 (20/05/2022)
12.0109
11.9273
12.0679
11.8748
11.9714
Thursday 19 May 2022 (19/05/2022)
11.8112
11.9433
11.9641
11.7622
11.8632
Wednesday 18 May 2022 (18/05/2022)
11.9258
11.7947
11.9720
11.7848
11.8784
Tuesday 17 May 2022 (17/05/2022)
12.0095
11.9670
12.0701
11.9422
12.0062
Monday 16 May 2022 (16/05/2022)
11.7804
11.8259
11.8151
11.8032
11.8092
Friday 13 May 2022 (13/05/2022)
11.7457
11.8242
12.0317
11.7338
11.8828
Thursday 12 May 2022 (12/05/2022)
11.8442
11.7394
11.8690
11.6827
11.7759
Wednesday 11 May 2022 (11/05/2022)
11.8868
11.9787
11.9776
11.9157
11.9467
Tuesday 10 May 2022 (10/05/2022)
11.9787
11.9118
12.0529
11.8993
11.9761
Monday 9 May 2022 (09/05/2022)
12.2018
11.9789
12.2624
11.9534
12.1079
Friday 6 May 2022 (06/05/2022)
12.2106
12.2385
12.3137
12.1461
12.2299
Thursday 5 May 2022 (05/05/2022)
12.3345
12.2963
12.5012
12.2490
12.3751
Wednesday 4 May 2022 (04/05/2022)
12.2421
12.3507
12.3262
12.2716
12.2989
Tuesday 3 May 2022 (03/05/2022)
12.2424
12.2675
12.2756
12.1653
12.2205
Monday 2 May 2022 (02/05/2022)
12.3212
12.3098
12.3696
12.1660
12.2678

April

Friday 29 April 2022 (29/04/2022)
12.2406
12.3177
12.3555
12.2972
12.3264
Thursday 28 April 2022 (28/04/2022)
12.2954
12.2661
12.3393
12.2092
12.2743
Wednesday 27 April 2022 (27/04/2022)
12.5035
12.4313
12.5423
12.3611
12.4517
Tuesday 26 April 2022 (26/04/2022)
12.6280
12.6148
12.6684
12.5308
12.5996
Monday 25 April 2022 (25/04/2022)
12.7948
12.6195
12.8098
12.5699
12.6899
Friday 22 April 2022 (22/04/2022)
12.9828
12.9710
13.0636
12.9714
13.0175
Thursday 21 April 2022 (21/04/2022)
13.0821
12.9995
13.1795
12.9874
13.0835
Wednesday 20 April 2022 (20/04/2022)
13.0434
13.0820
13.1057
13.0608
13.0833
Tuesday 19 April 2022 (19/04/2022)
13.1008
13.0690
13.1263
13.0710
13.0987
Monday 18 April 2022 (18/04/2022)
13.1448
13.1211
13.1688
13.0903
13.1296
Friday 15 April 2022 (15/04/2022)
13.0235
13.1845
13.1329
13.0760
13.1045
Thursday 14 April 2022 (14/04/2022)
13.0235
13.1845
13.1329
13.0760
13.1045
Wednesday 13 April 2022 (13/04/2022)
13.1243
13.0407
13.1658
12.9789
13.0724
Tuesday 12 April 2022 (12/04/2022)
13.0493
13.1413
13.1599
13.0346
13.0973
Monday 11 April 2022 (11/04/2022)
13.2762
13.0671
13.3019
13.0494
13.1757
Friday 8 April 2022 (08/04/2022)
13.0682
13.2663
13.3210
13.0161
13.1686
Thursday 7 April 2022 (07/04/2022)
13.0417
13.1061
13.0933
13.0340
13.0637
Wednesday 6 April 2022 (06/04/2022)
13.1314
13.0673
13.1680
13.0285
13.0983
Tuesday 5 April 2022 (05/04/2022)
13.1366
13.1749
13.1869
13.1251
13.1560
Monday 4 April 2022 (04/04/2022)
13.1185
13.1537
13.2681
13.0694
13.1688
Friday 1 April 2022 (01/04/2022)
13.0642
13.1624
13.1787
13.0226
13.1007

March

Thursday 31 March 2022 (31/03/2022)
13.3308
13.0367
13.3585
13.0138
13.1862
Wednesday 30 March 2022 (30/03/2022)
13.2910
13.3683
13.3835
13.1882
13.2859
Tuesday 29 March 2022 (29/03/2022)
13.1786
13.2413
13.3267
13.1353
13.2310
Monday 28 March 2022 (28/03/2022)
13.2532
13.2154
13.3143
13.1400
13.2272
Friday 25 March 2022 (25/03/2022)
13.2131
13.3242
13.3475
13.1887
13.2681
Thursday 24 March 2022 (24/03/2022)
13.0961
13.1957
13.2307
13.1440
13.1874
Wednesday 23 March 2022 (23/03/2022)
12.9605
13.1188
13.1765
12.9258
13.0512
Tuesday 22 March 2022 (22/03/2022)
13.1185
12.9427
13.0800
12.9580
13.0190
Monday 21 March 2022 (21/03/2022)
13.0292
13.0317
13.0334
12.9824
13.0079
Friday 18 March 2022 (18/03/2022)
12.9090
13.0072
12.9641
12.9062
12.9352
Thursday 17 March 2022 (17/03/2022)
12.7464
12.9346
12.9209
12.7401
12.8305
Wednesday 16 March 2022 (16/03/2022)
12.7178
12.7722
12.8368
12.7052
12.7710
Tuesday 15 March 2022 (15/03/2022)
12.6656
12.6815
12.7185
12.6002
12.6594
Monday 14 March 2022 (14/03/2022)
12.7081
12.6221
12.7458
12.6340
12.6899
Friday 11 March 2022 (11/03/2022)
12.7613
12.7501
12.9343
12.7274
12.8309
Thursday 10 March 2022 (10/03/2022)
12.7619
12.7952
12.8002
12.6819
12.7411
Wednesday 9 March 2022 (09/03/2022)
12.6454
12.7534
12.7143
12.7101
12.7122
Tuesday 8 March 2022 (08/03/2022)
12.5680
12.6712
12.7105
12.5403
12.6254
Monday 7 March 2022 (07/03/2022)
12.6368
12.6370
12.7113
12.5745
12.6429
Friday 4 March 2022 (04/03/2022)
12.7471
12.7888
12.8674
12.6682
12.7678
Thursday 3 March 2022 (03/03/2022)
12.8216
12.7813
12.8369
12.7556
12.7963
Wednesday 2 March 2022 (02/03/2022)
12.7863
12.7632
12.8309
12.7047
12.7678
Tuesday 1 March 2022 (01/03/2022)
12.8939
12.8698
12.9382
12.8326
12.8854

February

Monday 28 February 2022 (28/02/2022)
12.6483
12.8865
12.9080
12.6483
12.7782
Friday 25 February 2022 (25/02/2022)
12.6652
12.8174
12.8235
12.6115
12.7175
Thursday 24 February 2022 (24/02/2022)
12.7679
12.7073
12.7376
12.6429
12.6903
Wednesday 23 February 2022 (23/02/2022)
12.7123
12.7897
12.7868
12.7471
12.7670
Tuesday 22 February 2022 (22/02/2022)
12.5901
12.7295
12.7738
12.5683
12.6711
Monday 21 February 2022 (21/02/2022)
12.6335
12.6155
12.6797
12.5896
12.6347
Friday 18 February 2022 (18/02/2022)
12.6877
12.6502
12.7326
12.6221
12.6774
Thursday 17 February 2022 (17/02/2022)
12.7914
12.7172
12.8247
12.6746
12.7497
Wednesday 16 February 2022 (16/02/2022)
12.7101
12.7502
12.7296
12.7163
12.7230
Tuesday 15 February 2022 (15/02/2022)
12.7664
12.7351
12.8032
12.7172
12.7602
Monday 14 February 2022 (14/02/2022)
12.7696
12.7406
12.7979
12.6915
12.7447
Friday 11 February 2022 (11/02/2022)
12.8527
12.8126
12.9880
12.7639
12.8760
Thursday 10 February 2022 (10/02/2022)
12.8737
12.8781
12.9725
12.8011
12.8868
Wednesday 9 February 2022 (09/02/2022)
12.8186
12.9068
12.9198
12.8399
12.8799
Tuesday 8 February 2022 (08/02/2022)
12.9351
12.8433
12.9559
12.8153
12.8856
Monday 7 February 2022 (07/02/2022)
12.9062
12.8920
12.9187
12.8238
12.8713
Friday 4 February 2022 (04/02/2022)
12.9891
12.9363
13.0248
12.9113
12.9681
Thursday 3 February 2022 (03/02/2022)
12.9163
13.0213
13.0699
12.8195
12.9447
Wednesday 2 February 2022 (02/02/2022)
12.8698
12.8633
12.9444
12.8392
12.8918
Tuesday 1 February 2022 (01/02/2022)
12.7895
12.8103
12.8469
12.7623
12.8046

January

Monday 31 January 2022 (31/01/2022)
12.5543
12.7046
12.6505
12.5874
12.6190
Friday 28 January 2022 (28/01/2022)
12.6681
12.6110
12.6840
12.5554
12.6197
Thursday 27 January 2022 (27/01/2022)
12.6915
12.6587
12.6766
12.6109
12.6438
Wednesday 26 January 2022 (26/01/2022)
12.6007
12.7243
12.7223
12.6736
12.6980
Tuesday 25 January 2022 (25/01/2022)
12.6051
12.6209
12.7381
12.5125
12.6253
Monday 24 January 2022 (24/01/2022)
12.7235
12.6470
12.8000
12.5941
12.6971
Friday 21 January 2022 (21/01/2022)
12.8011
12.7333
12.8390
12.7257
12.7824
Thursday 20 January 2022 (20/01/2022)
12.8839
12.8259
12.9297
12.8115
12.8706
Wednesday 19 January 2022 (19/01/2022)
12.8950
12.9091
12.9972
12.8667
12.9320
Tuesday 18 January 2022 (18/01/2022)
12.9735
12.8622
13.1124
12.8653
12.9889
Monday 17 January 2022 (17/01/2022)
12.9263
12.9948
12.9995
12.9048
12.9522
Friday 14 January 2022 (14/01/2022)
12.9961
12.9768
13.0507
12.9290
12.9899
Thursday 13 January 2022 (13/01/2022)
13.0877
12.9972
13.1488
12.9935
13.0712
Wednesday 12 January 2022 (12/01/2022)
12.8326
12.9955
12.9203
12.8792
12.8998
Tuesday 11 January 2022 (11/01/2022)
12.7748
12.8428
12.8700
12.7558
12.8129
Monday 10 January 2022 (10/01/2022)
12.7133
12.7734
12.7823
12.7253
12.7538
Friday 7 January 2022 (07/01/2022)
12.6751
12.7572
12.7380
12.7050
12.7215
Thursday 6 January 2022 (06/01/2022)
12.7182
12.6995
12.7966
12.6721
12.7344
Wednesday 5 January 2022 (05/01/2022)
12.6917
12.7426
12.7596
12.7393
12.7495
Tuesday 4 January 2022 (04/01/2022)
12.7489
12.6993
12.7795
12.6892
12.7344
Monday 3 January 2022 (03/01/2022)
12.7241
12.7753
12.7738
12.7319
12.7529