Norwegian Krone-Kenyan Shilling History: 2022

Go
Set Alert Set Alert

Daily NOK/KES rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 13.3835, reached on 30/03/2022

The lowest level of 2022 was 10.7897 reached 28/09/2022

The average level of 2022 was 12.2687

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NOK/KES Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
12.4500
12.5152
12.5567
12.4287
12.4927
Thursday 29 December 2022 (29/12/2022)
12.4761
12.4483
12.4846
12.4292
12.4569
Wednesday 28 December 2022 (28/12/2022)
12.5618
12.5348
12.5724
12.5157
12.5441
Tuesday 27 December 2022 (27/12/2022)
12.5114
12.5618
12.5875
12.4965
12.5420
Monday 26 December 2022 (26/12/2022)
12.5005
12.5206
12.5320
12.4834
12.5077
Friday 23 December 2022 (23/12/2022)
12.4781
12.4985
12.5217
12.4400
12.4809
Thursday 22 December 2022 (22/12/2022)
12.4818
12.4781
12.6071
12.4657
12.5364
Wednesday 21 December 2022 (21/12/2022)
12.4379
12.5316
12.5576
12.4301
12.4939
Tuesday 20 December 2022 (20/12/2022)
12.4384
12.4290
12.4924
12.3948
12.4436
Monday 19 December 2022 (19/12/2022)
12.4815
12.4716
12.5131
12.4245
12.4688
Friday 16 December 2022 (16/12/2022)
12.4849
12.4847
12.5269
12.4295
12.4782
Thursday 15 December 2022 (15/12/2022)
12.6015
12.6098
12.6271
12.5419
12.5845
Wednesday 14 December 2022 (14/12/2022)
12.5860
12.6026
12.6622
12.5539
12.6081
Tuesday 13 December 2022 (13/12/2022)
12.3028
12.4864
12.4768
12.3028
12.3898
Monday 12 December 2022 (12/12/2022)
12.2891
12.2943
12.3393
12.2506
12.2950
Friday 9 December 2022 (09/12/2022)
12.3495
12.2844
12.3875
12.2593
12.3234
Thursday 8 December 2022 (08/12/2022)
12.1830
12.2175
12.2616
12.1779
12.2198
Wednesday 7 December 2022 (07/12/2022)
12.2241
12.1575
12.3464
12.1363
12.2414
Tuesday 6 December 2022 (06/12/2022)
12.3719
12.3078
12.3888
12.2647
12.3268
Monday 5 December 2022 (05/12/2022)
12.4711
12.3965
12.5821
12.3882
12.4852
Friday 2 December 2022 (02/12/2022)
12.6082
12.5239
12.6451
12.4821
12.5636
Thursday 1 December 2022 (01/12/2022)
12.2481
12.3591
12.3781
12.2495
12.3138

November

Wednesday 30 November 2022 (30/11/2022)
12.2481
12.3591
12.3781
12.2495
12.3138
Tuesday 29 November 2022 (29/11/2022)
12.2454
12.2732
12.2905
12.2312
12.2609
Monday 28 November 2022 (28/11/2022)
12.3217
12.3202
12.3820
12.2787
12.3304
Friday 25 November 2022 (25/11/2022)
12.2924
12.3510
12.3952
12.2744
12.3348
Thursday 24 November 2022 (24/11/2022)
12.3387
12.3349
12.3600
12.2483
12.3042
Wednesday 23 November 2022 (23/11/2022)
12.1097
12.1383
12.1676
12.0889
12.1283
Tuesday 22 November 2022 (22/11/2022)
11.9349
12.0517
12.0537
11.9257
11.9897
Monday 21 November 2022 (21/11/2022)
11.9440
11.8513
11.9769
11.9013
11.9391
Friday 18 November 2022 (18/11/2022)
12.0704
11.9628
12.1234
11.9416
12.0325
Thursday 17 November 2022 (17/11/2022)
12.0923
12.0026
12.2277
11.9808
12.1043
Wednesday 16 November 2022 (16/11/2022)
12.2014
12.1424
12.3248
12.1327
12.2288
Tuesday 15 November 2022 (15/11/2022)
12.2375
12.1756
12.3055
12.1544
12.2300
Monday 14 November 2022 (14/11/2022)
12.2029
12.1186
12.2596
12.1037
12.1817
Friday 11 November 2022 (11/11/2022)
12.1049
12.2022
12.2564
12.0871
12.1718
Thursday 10 November 2022 (10/11/2022)
11.7437
11.7059
11.7538
11.6070
11.6804
Wednesday 9 November 2022 (09/11/2022)
11.7511
11.8286
11.8447
11.7657
11.8052
Tuesday 8 November 2022 (08/11/2022)
11.8277
11.7837
11.8403
11.7605
11.8004
Monday 7 November 2022 (07/11/2022)
11.6494
11.4783
11.6687
11.4810
11.5749
Friday 4 November 2022 (04/11/2022)
11.5035
11.6541
11.7135
11.4729
11.5932
Thursday 3 November 2022 (03/11/2022)
11.3878
11.5035
11.5140
11.3423
11.4282
Wednesday 2 November 2022 (02/11/2022)
11.7141
11.6884
11.7650
11.6831
11.7241
Tuesday 1 November 2022 (01/11/2022)
11.6785
11.7472
11.7846
11.7023
11.7435

October

Monday 31 October 2022 (31/10/2022)
11.6884
11.7127
11.7378
11.6032
11.6705
Friday 28 October 2022 (28/10/2022)
11.7322
11.6292
11.7704
11.6084
11.6894
Thursday 27 October 2022 (27/10/2022)
11.7054
11.7660
11.7742
11.7107
11.7425
Wednesday 26 October 2022 (26/10/2022)
11.4723
11.7378
11.6750
11.4973
11.5862
Tuesday 25 October 2022 (25/10/2022)
11.4748
11.4967
11.4977
11.4432
11.4705
Monday 24 October 2022 (24/10/2022)
11.3302
11.5159
11.3601
11.3336
11.3469
Friday 21 October 2022 (21/10/2022)
11.3351
11.3483
11.3600
11.2827
11.3214
Thursday 20 October 2022 (20/10/2022)
11.3838
11.3529
11.5082
11.3087
11.4085
Wednesday 19 October 2022 (19/10/2022)
11.3841
11.4094
11.5243
11.3415
11.4329
Tuesday 18 October 2022 (18/10/2022)
11.3556
11.4010
11.4279
11.3472
11.3876
Monday 17 October 2022 (17/10/2022)
11.3461
11.3974
11.4630
11.3083
11.3857
Friday 14 October 2022 (14/10/2022)
11.3384
11.3791
11.4610
11.3220
11.3915
Thursday 13 October 2022 (13/10/2022)
11.2561
11.2387
11.3298
11.0948
11.2123
Wednesday 12 October 2022 (12/10/2022)
11.3384
11.1714
11.4717
11.1680
11.3199
Tuesday 11 October 2022 (11/10/2022)
11.2462
11.3291
11.3154
11.1870
11.2512
Monday 10 October 2022 (10/10/2022)
11.2600
11.2714
11.3372
11.2499
11.2936
Friday 7 October 2022 (07/10/2022)
11.2875
11.3712
11.3954
11.2414
11.3184
Thursday 6 October 2022 (06/10/2022)
11.4580
11.3538
11.5079
11.4127
11.4603
Wednesday 5 October 2022 (05/10/2022)
11.3840
11.4838
11.4488
11.3487
11.3988
Tuesday 4 October 2022 (04/10/2022)
11.3316
11.4088
11.4226
11.2873
11.3550
Monday 3 October 2022 (03/10/2022)
11.0958
11.1906
11.2056
11.0483
11.1270

September

Friday 30 September 2022 (30/09/2022)
11.1941
10.9646
11.2143
10.9318
11.0731
Thursday 29 September 2022 (29/09/2022)
11.2461
10.9747
11.2800
10.9334
11.1067
Wednesday 28 September 2022 (28/09/2022)
10.9879
10.9786
11.0565
10.7897
10.9231
Tuesday 27 September 2022 (27/09/2022)
11.2432
11.2116
11.2698
11.1762
11.2230
Monday 26 September 2022 (26/09/2022)
11.3307
11.2257
11.7132
11.1185
11.4159
Friday 23 September 2022 (23/09/2022)
11.3386
11.5656
11.5657
11.2933
11.4295
Thursday 22 September 2022 (22/09/2022)
11.6725
11.5860
11.6913
11.5820
11.6367
Wednesday 21 September 2022 (21/09/2022)
11.5972
11.6988
11.7479
11.5742
11.6611
Tuesday 20 September 2022 (20/09/2022)
11.6845
11.6902
11.7046
11.6779
11.6913
Monday 19 September 2022 (19/09/2022)
11.7380
11.7187
11.7642
11.6473
11.7058
Friday 16 September 2022 (16/09/2022)
11.7537
11.7813
11.7874
11.7081
11.7478
Thursday 15 September 2022 (15/09/2022)
11.8970
11.8386
11.9021
11.8668
11.8845
Wednesday 14 September 2022 (14/09/2022)
12.0918
11.9218
12.0101
11.9637
11.9869
Tuesday 13 September 2022 (13/09/2022)
12.2406
12.1175
12.2654
12.1004
12.1829
Monday 12 September 2022 (12/09/2022)
12.2220
12.1878
12.2933
12.1628
12.2281
Friday 9 September 2022 (09/09/2022)
12.0497
12.1279
12.1657
12.0451
12.1054
Thursday 8 September 2022 (08/09/2022)
12.0053
11.9804
12.1046
11.9189
12.0118
Wednesday 7 September 2022 (07/09/2022)
11.8715
11.8912
11.9901
11.8550
11.9226
Tuesday 6 September 2022 (06/09/2022)
12.0929
12.0102
12.1047
11.9957
12.0502
Monday 5 September 2022 (05/09/2022)
12.0074
12.0333
12.0452
11.9770
12.0111
Friday 2 September 2022 (02/09/2022)
11.9600
12.0459
12.0489
11.9472
11.9981
Thursday 1 September 2022 (01/09/2022)
11.9899
11.9350
12.0435
11.8964
11.9700

August

Wednesday 31 August 2022 (31/08/2022)
12.2523
12.0410
12.2037
12.0757
12.1397
Tuesday 30 August 2022 (30/08/2022)
12.2321
12.2962
12.2614
12.2560
12.2587
Monday 29 August 2022 (29/08/2022)
12.2224
12.2680
12.2739
12.1901
12.2320
Friday 26 August 2022 (26/08/2022)
12.3383
12.3841
12.3830
12.3457
12.3644
Thursday 25 August 2022 (25/08/2022)
12.3712
12.3735
12.4264
12.2334
12.3299
Wednesday 24 August 2022 (24/08/2022)
12.2086
12.3240
12.3076
12.2013
12.2545
Tuesday 23 August 2022 (23/08/2022)
12.1552
12.2400
12.2467
12.1358
12.1913
Monday 22 August 2022 (22/08/2022)
12.1409
12.1780
12.2176
12.1232
12.1704
Friday 19 August 2022 (19/08/2022)
12.1783
12.1992
12.2353
12.1551
12.1952
Thursday 18 August 2022 (18/08/2022)
12.2819
12.3625
12.3725
12.2433
12.3079
Wednesday 17 August 2022 (17/08/2022)
12.3249
12.3231
12.3496
12.2622
12.3059
Tuesday 16 August 2022 (16/08/2022)
12.2655
12.2567
12.3543
12.2492
12.3018
Monday 15 August 2022 (15/08/2022)
12.3865
12.2915
12.4472
12.2622
12.3547
Friday 12 August 2022 (12/08/2022)
12.4884
12.4512
12.5043
12.4668
12.4856
Thursday 11 August 2022 (11/08/2022)
12.4974
12.5135
12.5504
12.3735
12.4620
Wednesday 10 August 2022 (10/08/2022)
12.2222
12.3775
12.3536
12.2371
12.2954
Tuesday 9 August 2022 (09/08/2022)
12.2336
12.2486
12.2586
12.2052
12.2319
Monday 8 August 2022 (08/08/2022)
12.1413
12.2341
12.2409
12.1413
12.1911
Friday 5 August 2022 (05/08/2022)
12.1979
12.2107
12.2136
12.1491
12.1814
Thursday 4 August 2022 (04/08/2022)
12.2276
12.1639
12.2499
12.1780
12.2140
Wednesday 3 August 2022 (03/08/2022)
12.1696
12.2607
12.2801
12.1563
12.2182
Tuesday 2 August 2022 (02/08/2022)
12.2693
12.1867
12.2898
12.1693
12.2296
Monday 1 August 2022 (01/08/2022)
12.2461
12.3117
12.2893
12.2723
12.2808

July

Friday 29 July 2022 (29/07/2022)
12.0898
12.2891
12.1919
12.1620
12.1770
Thursday 28 July 2022 (28/07/2022)
12.1301
12.1234
12.1636
12.0651
12.1144
Wednesday 27 July 2022 (27/07/2022)
11.9118
12.0703
12.0013
11.9876
11.9945
Tuesday 26 July 2022 (26/07/2022)
12.0261
11.9280
12.0380
11.9412
11.9896
Monday 25 July 2022 (25/07/2022)
11.8278
12.0604
11.9646
11.9174
11.9410
Friday 22 July 2022 (22/07/2022)
11.8615
11.8963
12.0522
11.8175
11.9349
Thursday 21 July 2022 (21/07/2022)
11.8414
11.8616
11.9631
11.8306
11.8969
Wednesday 20 July 2022 (20/07/2022)
11.9235
11.8758
11.9544
11.8449
11.8997
Tuesday 19 July 2022 (19/07/2022)
11.6917
11.9492
11.8723
11.7593
11.8158
Monday 18 July 2022 (18/07/2022)
11.5148
11.7165
11.6601
11.6499
11.6550
Friday 15 July 2022 (15/07/2022)
11.5068
11.6014
11.5882
11.5060
11.5471
Thursday 14 July 2022 (14/07/2022)
11.5536
11.5309
11.5639
11.4832
11.5236
Wednesday 13 July 2022 (13/07/2022)
11.5243
11.5865
11.6048
11.4863
11.5456
Tuesday 12 July 2022 (12/07/2022)
11.5942
11.4506
11.5273
11.5259
11.5266
Monday 11 July 2022 (11/07/2022)
11.5802
11.6202
11.6640
11.5404
11.6022
Friday 8 July 2022 (08/07/2022)
11.7404
11.6427
11.7112
11.5659
11.6386
Thursday 7 July 2022 (07/07/2022)
11.6886
11.7294
11.7722
11.6186
11.6954
Wednesday 6 July 2022 (06/07/2022)
11.6602
11.6235
11.7338
11.5760
11.6549
Tuesday 5 July 2022 (05/07/2022)
11.9935
11.7692
11.9433
11.8037
11.8735
Monday 4 July 2022 (04/07/2022)
11.8978
11.9946
12.0082
11.8608
11.9345
Friday 1 July 2022 (01/07/2022)
11.8213
11.8709
11.8887
11.7627
11.8257

June

Thursday 30 June 2022 (30/06/2022)
11.9010
11.8711
11.9025
11.7788
11.8407
Wednesday 29 June 2022 (29/06/2022)
11.9795
11.9453
12.0070
11.9278
11.9674
Tuesday 28 June 2022 (28/06/2022)
11.9738
12.0045
12.0537
11.9573
12.0055
Monday 27 June 2022 (27/06/2022)
11.9125
11.9990
12.0283
11.8704
11.9494
Friday 24 June 2022 (24/06/2022)
11.7405
11.9564
11.8486
11.7999
11.8243
Thursday 23 June 2022 (23/06/2022)
11.7912
11.7690
11.8530
11.7016
11.7773
Wednesday 22 June 2022 (22/06/2022)
11.8836
11.8154
11.9045
11.7204
11.8125
Tuesday 21 June 2022 (21/06/2022)
11.8779
11.9159
11.9969
11.8582
11.9276
Monday 20 June 2022 (20/06/2022)
11.7479
11.8357
11.8627
11.7351
11.7989
Friday 17 June 2022 (17/06/2022)
11.7467
11.8086
11.8743
11.6905
11.7824
Thursday 16 June 2022 (16/06/2022)
11.6665
11.5228
11.7370
11.4387
11.5879
Wednesday 15 June 2022 (15/06/2022)
11.7916
11.6910
11.8591
11.6734
11.7663
Tuesday 14 June 2022 (14/06/2022)
11.8350
11.7497
11.8148
11.7926
11.8037
Monday 13 June 2022 (13/06/2022)
11.9599
11.8583
12.0694
11.8253
11.9474
Friday 10 June 2022 (10/06/2022)
12.1206
12.1736
12.3379
12.1123
12.2251
Thursday 9 June 2022 (09/06/2022)
12.3060
12.2124
12.3435
12.1828
12.2632
Wednesday 8 June 2022 (08/06/2022)
12.2333
12.3395
12.3012
12.2666
12.2839
Tuesday 7 June 2022 (07/06/2022)
12.3745
12.2506
12.4016
12.2097
12.3057
Monday 6 June 2022 (06/06/2022)
12.3633
12.4005
12.4003
12.3695
12.3849
Friday 3 June 2022 (03/06/2022)
12.4271
12.4274
12.4313
12.3452
12.3883
Thursday 2 June 2022 (02/06/2022)
12.3649
12.4183
12.4158
12.2923
12.3541
Wednesday 1 June 2022 (01/06/2022)
12.4128
12.3998
12.5208
12.3701
12.4455

May

Tuesday 31 May 2022 (31/05/2022)
12.3664
12.4213
12.4301
12.2954
12.3628
Monday 30 May 2022 (30/05/2022)
12.2704
12.3681
12.3301
12.2929
12.3115
Friday 27 May 2022 (27/05/2022)
12.1925
12.2753
12.2879
12.1828
12.2354
Thursday 26 May 2022 (26/05/2022)
12.1885
12.2007
12.2308
12.1404
12.1856
Wednesday 25 May 2022 (25/05/2022)
12.1205
12.0808
12.1290
12.0396
12.0843
Tuesday 24 May 2022 (24/05/2022)
12.0607
12.1456
12.1491
11.9975
12.0733
Monday 23 May 2022 (23/05/2022)
12.0168
12.1267
12.1399
12.0120
12.0760
Friday 20 May 2022 (20/05/2022)
12.0109
11.9273
12.0679
11.8748
11.9714
Thursday 19 May 2022 (19/05/2022)
11.8112
11.9433
11.9641
11.7622
11.8632
Wednesday 18 May 2022 (18/05/2022)
11.9258
11.7947
11.9720
11.7848
11.8784
Tuesday 17 May 2022 (17/05/2022)
12.0095
11.9670
12.0701
11.9422
12.0062
Monday 16 May 2022 (16/05/2022)
11.7804
11.8259
11.8151
11.8032
11.8092
Friday 13 May 2022 (13/05/2022)
11.7457
11.8242
12.0317
11.7338
11.8828
Thursday 12 May 2022 (12/05/2022)
11.8442
11.7394
11.8690
11.6827
11.7759
Wednesday 11 May 2022 (11/05/2022)
11.8868
11.9787
11.9776
11.9157
11.9467
Tuesday 10 May 2022 (10/05/2022)
11.9787
11.9118
12.0529
11.8993
11.9761
Monday 9 May 2022 (09/05/2022)
12.2018
11.9789
12.2624
11.9534
12.1079
Friday 6 May 2022 (06/05/2022)
12.2106
12.2385
12.3137
12.1461
12.2299
Thursday 5 May 2022 (05/05/2022)
12.3345
12.2963
12.5012
12.2490
12.3751
Wednesday 4 May 2022 (04/05/2022)
12.2421
12.3507
12.3262
12.2716
12.2989
Tuesday 3 May 2022 (03/05/2022)
12.2424
12.2675
12.2756
12.1653
12.2205
Monday 2 May 2022 (02/05/2022)
12.3212
12.3098
12.3696
12.1660
12.2678

April

Friday 29 April 2022 (29/04/2022)
12.2406
12.3177
12.3555
12.2972
12.3264
Thursday 28 April 2022 (28/04/2022)
12.2954
12.2661
12.3393
12.2092
12.2743
Wednesday 27 April 2022 (27/04/2022)
12.5035
12.4313
12.5423
12.3611
12.4517
Tuesday 26 April 2022 (26/04/2022)
12.6280
12.6148
12.6684
12.5308
12.5996
Monday 25 April 2022 (25/04/2022)
12.7948
12.6195
12.8098
12.5699
12.6899
Friday 22 April 2022 (22/04/2022)
12.9828
12.9710
13.0636
12.9714
13.0175
Thursday 21 April 2022 (21/04/2022)
13.0821
12.9995
13.1795
12.9874
13.0835
Wednesday 20 April 2022 (20/04/2022)
13.0434
13.0820
13.1057
13.0608
13.0833
Tuesday 19 April 2022 (19/04/2022)
13.1008
13.0690
13.1263
13.0710
13.0987
Monday 18 April 2022 (18/04/2022)
13.1448
13.1211
13.1688
13.0903
13.1296
Friday 15 April 2022 (15/04/2022)
13.0235
13.1845
13.1329
13.0760
13.1045
Thursday 14 April 2022 (14/04/2022)
13.0235
13.1845
13.1329
13.0760
13.1045
Wednesday 13 April 2022 (13/04/2022)
13.1243
13.0407
13.1658
12.9789
13.0724
Tuesday 12 April 2022 (12/04/2022)
13.0493
13.1413
13.1599
13.0346
13.0973
Monday 11 April 2022 (11/04/2022)
13.2762
13.0671
13.3019
13.0494
13.1757
Friday 8 April 2022 (08/04/2022)
13.0682
13.2663
13.3210
13.0161
13.1686
Thursday 7 April 2022 (07/04/2022)
13.0417
13.1061
13.0933
13.0340
13.0637
Wednesday 6 April 2022 (06/04/2022)
13.1314
13.0673
13.1680
13.0285
13.0983
Tuesday 5 April 2022 (05/04/2022)
13.1366
13.1749
13.1869
13.1251
13.1560
Monday 4 April 2022 (04/04/2022)
13.1185
13.1537
13.2681
13.0694
13.1688
Friday 1 April 2022 (01/04/2022)
13.0642
13.1624
13.1787
13.0226
13.1007

March

Thursday 31 March 2022 (31/03/2022)
13.3308
13.0367
13.3585
13.0138
13.1862
Wednesday 30 March 2022 (30/03/2022)
13.2910
13.3683
13.3835
13.1882
13.2859
Tuesday 29 March 2022 (29/03/2022)
13.1786
13.2413
13.3267
13.1353
13.2310
Monday 28 March 2022 (28/03/2022)
13.2532
13.2154
13.3143
13.1400
13.2272
Friday 25 March 2022 (25/03/2022)
13.2131
13.3242
13.3475
13.1887
13.2681
Thursday 24 March 2022 (24/03/2022)
13.0961
13.1957
13.2307
13.1440
13.1874
Wednesday 23 March 2022 (23/03/2022)
12.9605
13.1188
13.1765
12.9258
13.0512
Tuesday 22 March 2022 (22/03/2022)
13.1185
12.9427
13.0800
12.9580
13.0190
Monday 21 March 2022 (21/03/2022)
13.0292
13.0317
13.0334
12.9824
13.0079
Friday 18 March 2022 (18/03/2022)
12.9090
13.0072
12.9641
12.9062
12.9352
Thursday 17 March 2022 (17/03/2022)
12.7464
12.9346
12.9209
12.7401
12.8305
Wednesday 16 March 2022 (16/03/2022)
12.7178
12.7722
12.8368
12.7052
12.7710
Tuesday 15 March 2022 (15/03/2022)
12.6656
12.6815
12.7185
12.6002
12.6594
Monday 14 March 2022 (14/03/2022)
12.7081
12.6221
12.7458
12.6340
12.6899
Friday 11 March 2022 (11/03/2022)
12.7613
12.7501
12.9343
12.7274
12.8309
Thursday 10 March 2022 (10/03/2022)
12.7619
12.7952
12.8002
12.6819
12.7411
Wednesday 9 March 2022 (09/03/2022)
12.6454
12.7534
12.7143
12.7101
12.7122
Tuesday 8 March 2022 (08/03/2022)
12.5680
12.6712
12.7105
12.5403
12.6254
Monday 7 March 2022 (07/03/2022)
12.6368
12.6370
12.7113
12.5745
12.6429
Friday 4 March 2022 (04/03/2022)
12.7471
12.7888
12.8674
12.6682
12.7678
Thursday 3 March 2022 (03/03/2022)
12.8216
12.7813
12.8369
12.7556
12.7963
Wednesday 2 March 2022 (02/03/2022)
12.7863
12.7632
12.8309
12.7047
12.7678
Tuesday 1 March 2022 (01/03/2022)
12.8939
12.8698
12.9382
12.8326
12.8854

February

Monday 28 February 2022 (28/02/2022)
12.6483
12.8865
12.9080
12.6483
12.7782
Friday 25 February 2022 (25/02/2022)
12.6652
12.8174
12.8235
12.6115
12.7175
Thursday 24 February 2022 (24/02/2022)
12.7679
12.7073
12.7376
12.6429
12.6903
Wednesday 23 February 2022 (23/02/2022)
12.7123
12.7897
12.7868
12.7471
12.7670
Tuesday 22 February 2022 (22/02/2022)
12.5901
12.7295
12.7738
12.5683
12.6711
Monday 21 February 2022 (21/02/2022)
12.6335
12.6155
12.6797
12.5896
12.6347
Friday 18 February 2022 (18/02/2022)
12.6877
12.6502
12.7326
12.6221
12.6774
Thursday 17 February 2022 (17/02/2022)
12.7914
12.7172
12.8247
12.6746
12.7497
Wednesday 16 February 2022 (16/02/2022)
12.7101
12.7502
12.7296
12.7163
12.7230
Tuesday 15 February 2022 (15/02/2022)
12.7664
12.7351
12.8032
12.7172
12.7602
Monday 14 February 2022 (14/02/2022)
12.7696
12.7406
12.7979
12.6915
12.7447
Friday 11 February 2022 (11/02/2022)
12.8527
12.8126
12.9880
12.7639
12.8760
Thursday 10 February 2022 (10/02/2022)
12.8737
12.8781
12.9725
12.8011
12.8868
Wednesday 9 February 2022 (09/02/2022)
12.8186
12.9068
12.9198
12.8399
12.8799
Tuesday 8 February 2022 (08/02/2022)
12.9351
12.8433
12.9559
12.8153
12.8856
Monday 7 February 2022 (07/02/2022)
12.9062
12.8920
12.9187
12.8238
12.8713
Friday 4 February 2022 (04/02/2022)
12.9891
12.9363
13.0248
12.9113
12.9681
Thursday 3 February 2022 (03/02/2022)
12.9163
13.0213
13.0699
12.8195
12.9447
Wednesday 2 February 2022 (02/02/2022)
12.8698
12.8633
12.9444
12.8392
12.8918
Tuesday 1 February 2022 (01/02/2022)
12.7895
12.8103
12.8469
12.7623
12.8046

January

Monday 31 January 2022 (31/01/2022)
12.5543
12.7046
12.6505
12.5874
12.6190
Friday 28 January 2022 (28/01/2022)
12.6681
12.6110
12.6840
12.5554
12.6197
Thursday 27 January 2022 (27/01/2022)
12.6915
12.6587
12.6766
12.6109
12.6438
Wednesday 26 January 2022 (26/01/2022)
12.6007
12.7243
12.7223
12.6736
12.6980
Tuesday 25 January 2022 (25/01/2022)
12.6051
12.6209
12.7381
12.5125
12.6253
Monday 24 January 2022 (24/01/2022)
12.7235
12.6470
12.8000
12.5941
12.6971
Friday 21 January 2022 (21/01/2022)
12.8011
12.7333
12.8390
12.7257
12.7824
Thursday 20 January 2022 (20/01/2022)
12.8839
12.8259
12.9297
12.8115
12.8706
Wednesday 19 January 2022 (19/01/2022)
12.8950
12.9091
12.9972
12.8667
12.9320
Tuesday 18 January 2022 (18/01/2022)
12.9735
12.8622
13.1124
12.8653
12.9889
Monday 17 January 2022 (17/01/2022)
12.9263
12.9948
12.9995
12.9048
12.9522
Friday 14 January 2022 (14/01/2022)
12.9961
12.9768
13.0507
12.9290
12.9899
Thursday 13 January 2022 (13/01/2022)
13.0877
12.9972
13.1488
12.9935
13.0712
Wednesday 12 January 2022 (12/01/2022)
12.8326
12.9955
12.9203
12.8792
12.8998
Tuesday 11 January 2022 (11/01/2022)
12.7748
12.8428
12.8700
12.7558
12.8129
Monday 10 January 2022 (10/01/2022)
12.7133
12.7734
12.7823
12.7253
12.7538
Friday 7 January 2022 (07/01/2022)
12.6751
12.7572
12.7380
12.7050
12.7215
Thursday 6 January 2022 (06/01/2022)
12.7182
12.6995
12.7966
12.6721
12.7344
Wednesday 5 January 2022 (05/01/2022)
12.6917
12.7426
12.7596
12.7393
12.7495
Tuesday 4 January 2022 (04/01/2022)
12.7489
12.6993
12.7795
12.6892
12.7344
Monday 3 January 2022 (03/01/2022)
12.7241
12.7753
12.7738
12.7319
12.7529