Norwegian Krone-Kenyan Shilling History: 2021
Go
Set AlertDaily NOK/KES rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 13.4279, reached on 30/04/2021
The lowest level of 2021 was 11.9199 reached 20/07/2021
The average level of 2021 was 12.7429
Scroll down for a day-by-day record of EUR/GBP values in 2021.
NOK/KES Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 12.8044 | 12.7766 | 12.9126 | 12.7189 | 12.8158 |
| Thursday 30 December 2021 (30/12/2021) | 12.7792 | 12.8082 | 12.8424 | 12.7799 | 12.8112 |
| Wednesday 29 December 2021 (29/12/2021) | 12.8150 | 12.8048 | 12.8519 | 12.7601 | 12.8060 |
| Tuesday 28 December 2021 (28/12/2021) | 12.7515 | 12.8411 | 12.7825 | 12.7439 | 12.7632 |
| Monday 27 December 2021 (27/12/2021) | 12.6704 | 12.7798 | 12.7799 | 12.6667 | 12.7233 |
| Friday 24 December 2021 (24/12/2021) | 12.8027 | 12.7516 | 12.8276 | 12.7142 | 12.7709 |
| Thursday 23 December 2021 (23/12/2021) | 12.6515 | 12.8228 | 12.7246 | 12.7048 | 12.7147 |
| Wednesday 22 December 2021 (22/12/2021) | 12.6620 | 12.6852 | 12.7199 | 12.6271 | 12.6735 |
| Tuesday 21 December 2021 (21/12/2021) | 12.4292 | 12.5935 | 12.5516 | 12.4847 | 12.5182 |
| Monday 20 December 2021 (20/12/2021) | 12.4542 | 12.4534 | 12.5460 | 12.3580 | 12.4520 |
| Friday 17 December 2021 (17/12/2021) | 12.5169 | 12.5816 | 12.6250 | 12.4820 | 12.5535 |
| Thursday 16 December 2021 (16/12/2021) | 12.6085 | 12.5671 | 12.6496 | 12.5326 | 12.5911 |
| Wednesday 15 December 2021 (15/12/2021) | 12.3952 | 12.5110 | 12.5429 | 12.3423 | 12.4426 |
| Tuesday 14 December 2021 (14/12/2021) | 12.3851 | 12.3938 | 12.4129 | 12.3748 | 12.3939 |
| Monday 13 December 2021 (13/12/2021) | 12.5193 | 12.4019 | 12.5193 | 12.3592 | 12.4393 |
| Friday 10 December 2021 (10/12/2021) | 12.4870 | 12.5410 | 12.5882 | 12.4748 | 12.5315 |
| Thursday 9 December 2021 (09/12/2021) | 12.6735 | 12.4961 | 12.6806 | 12.4394 | 12.5600 |
| Wednesday 8 December 2021 (08/12/2021) | 12.4486 | 12.6905 | 12.7042 | 12.4088 | 12.5565 |
| Tuesday 7 December 2021 (07/12/2021) | 12.3549 | 12.4901 | 12.4916 | 12.3503 | 12.4210 |
| Monday 6 December 2021 (06/12/2021) | 12.2304 | 12.3817 | 12.3809 | 12.2646 | 12.3228 |
| Friday 3 December 2021 (03/12/2021) | 12.3195 | 12.2803 | 12.3812 | 12.2415 | 12.3114 |
| Thursday 2 December 2021 (02/12/2021) | 12.4297 | 12.3955 | 12.5992 | 12.3534 | 12.4763 |
| Wednesday 1 December 2021 (01/12/2021) | 12.4323 | 12.4132 | 12.4591 | 12.3586 | 12.4089 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 12.4503 | 12.4661 | 12.4778 | 12.3382 | 12.4080 |
| Monday 29 November 2021 (29/11/2021) | 12.4173 | 12.4843 | 12.4909 | 12.3363 | 12.4136 |
| Friday 26 November 2021 (26/11/2021) | 12.5287 | 12.4978 | 12.5325 | 12.4863 | 12.5094 |
| Thursday 25 November 2021 (25/11/2021) | 12.5287 | 12.4978 | 12.5325 | 12.4863 | 12.5094 |
| Wednesday 24 November 2021 (24/11/2021) | 12.5752 | 12.5495 | 12.5943 | 12.4904 | 12.5424 |
| Tuesday 23 November 2021 (23/11/2021) | 12.5549 | 12.5839 | 12.5859 | 12.5127 | 12.5493 |
| Monday 22 November 2021 (22/11/2021) | 12.4913 | 12.5869 | 12.5763 | 12.5247 | 12.5505 |
| Friday 19 November 2021 (19/11/2021) | 12.6571 | 12.5415 | 12.6746 | 12.5497 | 12.6122 |
| Thursday 18 November 2021 (18/11/2021) | 12.8026 | 12.6913 | 12.9194 | 12.6698 | 12.7946 |
| Wednesday 17 November 2021 (17/11/2021) | 12.8070 | 12.7416 | 12.8725 | 12.7192 | 12.7959 |
| Tuesday 16 November 2021 (16/11/2021) | 12.8803 | 12.8243 | 13.0389 | 12.8101 | 12.9245 |
| Monday 15 November 2021 (15/11/2021) | 12.8750 | 12.8462 | 12.9433 | 12.8073 | 12.8753 |
| Friday 12 November 2021 (12/11/2021) | 12.8886 | 12.8368 | 12.9468 | 12.8084 | 12.8776 |
| Thursday 11 November 2021 (11/11/2021) | 12.8968 | 12.9151 | 12.9318 | 12.8101 | 12.8710 |
| Wednesday 10 November 2021 (10/11/2021) | 13.0588 | 12.9924 | 13.0814 | 12.9613 | 13.0214 |
| Tuesday 9 November 2021 (09/11/2021) | 13.1100 | 13.1093 | 13.1520 | 13.0694 | 13.1107 |
| Monday 8 November 2021 (08/11/2021) | 12.9508 | 13.0322 | 12.9977 | 12.9933 | 12.9955 |
| Friday 5 November 2021 (05/11/2021) | 12.9552 | 12.9544 | 13.0053 | 12.9195 | 12.9624 |
| Thursday 4 November 2021 (04/11/2021) | 12.9910 | 13.0677 | 13.0870 | 12.9558 | 13.0214 |
| Wednesday 3 November 2021 (03/11/2021) | 13.0455 | 13.0247 | 13.0885 | 12.9834 | 13.0360 |
| Tuesday 2 November 2021 (02/11/2021) | 13.2060 | 13.0691 | 13.2207 | 13.0587 | 13.1397 |
| Monday 1 November 2021 (01/11/2021) | 13.2275 | 13.2138 | 13.2297 | 13.1994 | 13.2146 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 13.3233 | 13.2573 | 13.3924 | 13.1904 | 13.2914 |
| Thursday 28 October 2021 (28/10/2021) | 13.2244 | 13.1573 | 13.2477 | 13.1436 | 13.1957 |
| Wednesday 27 October 2021 (27/10/2021) | 13.2244 | 13.1573 | 13.2477 | 13.1436 | 13.1957 |
| Tuesday 26 October 2021 (26/10/2021) | 13.2597 | 13.2415 | 13.3103 | 13.1938 | 13.2521 |
| Monday 25 October 2021 (25/10/2021) | 13.2700 | 13.2857 | 13.3387 | 13.2564 | 13.2976 |
| Friday 22 October 2021 (22/10/2021) | 13.2404 | 13.2831 | 13.2975 | 13.2177 | 13.2576 |
| Thursday 21 October 2021 (21/10/2021) | 13.2574 | 13.2734 | 13.3039 | 13.2600 | 13.2820 |
| Wednesday 20 October 2021 (20/10/2021) | 13.2589 | 13.2745 | 13.2801 | 13.1627 | 13.2214 |
| Tuesday 19 October 2021 (19/10/2021) | 13.1026 | 13.2822 | 13.2113 | 13.1558 | 13.1836 |
| Monday 18 October 2021 (18/10/2021) | 13.0800 | 13.1374 | 13.1640 | 13.0351 | 13.0996 |
| Friday 15 October 2021 (15/10/2021) | 13.1791 | 13.1263 | 13.1916 | 13.1077 | 13.1497 |
| Thursday 14 October 2021 (14/10/2021) | 12.9651 | 13.1368 | 13.0633 | 13.0557 | 13.0595 |
| Wednesday 13 October 2021 (13/10/2021) | 12.9063 | 12.9925 | 12.9706 | 12.9314 | 12.9510 |
| Tuesday 12 October 2021 (12/10/2021) | 12.8916 | 12.9405 | 12.9635 | 12.8781 | 12.9208 |
| Monday 11 October 2021 (11/10/2021) | 12.8879 | 12.9086 | 12.9595 | 12.8862 | 12.9229 |
| Friday 8 October 2021 (08/10/2021) | 12.8932 | 12.9592 | 12.9603 | 12.8696 | 12.9150 |
| Thursday 7 October 2021 (07/10/2021) | 12.8291 | 12.8587 | 12.8407 | 12.8074 | 12.8241 |
| Wednesday 6 October 2021 (06/10/2021) | 12.8994 | 12.8638 | 12.9191 | 12.7985 | 12.8588 |
| Tuesday 5 October 2021 (05/10/2021) | 12.9003 | 12.9337 | 12.9488 | 12.8491 | 12.8990 |
| Monday 4 October 2021 (04/10/2021) | 12.8281 | 12.8646 | 12.8791 | 12.7933 | 12.8362 |
| Friday 1 October 2021 (01/10/2021) | 12.6490 | 12.7582 | 12.7697 | 12.6168 | 12.6933 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 12.6104 | 12.5645 | 12.6030 | 12.5040 | 12.5535 |
| Wednesday 29 September 2021 (29/09/2021) | 12.6832 | 12.6359 | 12.7087 | 12.6196 | 12.6642 |
| Tuesday 28 September 2021 (28/09/2021) | 12.7279 | 12.7855 | 12.8233 | 12.6791 | 12.7512 |
| Monday 27 September 2021 (27/09/2021) | 12.8096 | 12.8129 | 12.8653 | 12.7867 | 12.8260 |
| Friday 24 September 2021 (24/09/2021) | 12.7842 | 12.8495 | 12.9177 | 12.7702 | 12.8440 |
| Thursday 23 September 2021 (23/09/2021) | 12.7358 | 12.8181 | 12.8023 | 12.7602 | 12.7813 |
| Wednesday 22 September 2021 (22/09/2021) | 12.6599 | 12.7604 | 12.7775 | 12.6591 | 12.7183 |
| Tuesday 21 September 2021 (21/09/2021) | 12.6341 | 12.6834 | 12.7234 | 12.6271 | 12.6753 |
| Monday 20 September 2021 (20/09/2021) | 12.6447 | 12.6425 | 12.6731 | 12.5862 | 12.6297 |
| Friday 17 September 2021 (17/09/2021) | 12.7455 | 12.6728 | 12.7926 | 12.6524 | 12.7225 |
| Thursday 16 September 2021 (16/09/2021) | 12.7659 | 12.7711 | 12.8465 | 12.7270 | 12.7868 |
| Wednesday 15 September 2021 (15/09/2021) | 12.6853 | 12.7836 | 12.7734 | 12.6738 | 12.7236 |
| Tuesday 14 September 2021 (14/09/2021) | 12.7085 | 12.7188 | 12.7336 | 12.6941 | 12.7139 |
| Monday 13 September 2021 (13/09/2021) | 12.6286 | 12.6746 | 12.7255 | 12.6278 | 12.6767 |
| Friday 10 September 2021 (10/09/2021) | 12.6661 | 12.6775 | 12.7214 | 12.6444 | 12.6829 |
| Thursday 9 September 2021 (09/09/2021) | 12.6282 | 12.6242 | 12.6634 | 12.5762 | 12.6198 |
| Wednesday 8 September 2021 (08/09/2021) | 12.6368 | 12.6113 | 12.6563 | 12.5880 | 12.6222 |
| Tuesday 7 September 2021 (07/09/2021) | 12.6367 | 12.6362 | 12.6727 | 12.6181 | 12.6454 |
| Monday 6 September 2021 (06/09/2021) | 12.6643 | 12.6879 | 12.6909 | 12.6135 | 12.6522 |
| Friday 3 September 2021 (03/09/2021) | 12.6919 | 12.6350 | 12.7125 | 12.6112 | 12.6619 |
| Thursday 2 September 2021 (02/09/2021) | 12.5751 | 12.6587 | 12.6114 | 12.6062 | 12.6088 |
| Wednesday 1 September 2021 (01/09/2021) | 12.6016 | 12.6003 | 12.6207 | 12.5893 | 12.6050 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 12.6175 | 12.6278 | 12.6174 | 12.5842 | 12.6008 |
| Monday 30 August 2021 (30/08/2021) | 12.4840 | 12.6425 | 12.5893 | 12.5436 | 12.5665 |
| Friday 27 August 2021 (27/08/2021) | 12.3920 | 12.5331 | 12.6386 | 12.3659 | 12.5023 |
| Thursday 26 August 2021 (26/08/2021) | 12.3672 | 12.4254 | 12.4062 | 12.3857 | 12.3960 |
| Wednesday 25 August 2021 (25/08/2021) | 12.3458 | 12.3914 | 12.3834 | 12.3488 | 12.3661 |
| Tuesday 24 August 2021 (24/08/2021) | 12.2633 | 12.3705 | 12.3849 | 12.2420 | 12.3135 |
| Monday 23 August 2021 (23/08/2021) | 12.1381 | 12.2216 | 12.2416 | 12.1380 | 12.1898 |
| Friday 20 August 2021 (20/08/2021) | 12.0866 | 12.1160 | 12.2347 | 12.0070 | 12.1209 |
| Thursday 19 August 2021 (19/08/2021) | 12.2223 | 12.1439 | 12.2683 | 12.1128 | 12.1906 |
| Wednesday 18 August 2021 (18/08/2021) | 12.2664 | 12.2712 | 12.3302 | 12.2325 | 12.2814 |
| Tuesday 17 August 2021 (17/08/2021) | 12.3091 | 12.2913 | 12.4318 | 12.2716 | 12.3517 |
| Monday 16 August 2021 (16/08/2021) | 12.3106 | 12.3658 | 12.3424 | 12.3174 | 12.3299 |
| Friday 13 August 2021 (13/08/2021) | 12.3057 | 12.3264 | 12.3550 | 12.2861 | 12.3206 |
| Thursday 12 August 2021 (12/08/2021) | 12.2274 | 12.3463 | 12.3002 | 12.2609 | 12.2806 |
| Wednesday 11 August 2021 (11/08/2021) | 12.1805 | 12.2518 | 12.2478 | 12.1655 | 12.2067 |
| Tuesday 10 August 2021 (10/08/2021) | 12.1383 | 12.2127 | 12.1775 | 12.1461 | 12.1618 |
| Monday 9 August 2021 (09/08/2021) | 12.2162 | 12.1715 | 12.2468 | 12.1398 | 12.1933 |
| Friday 6 August 2021 (06/08/2021) | 12.2840 | 12.2479 | 12.3275 | 12.2285 | 12.2780 |
| Thursday 5 August 2021 (05/08/2021) | 12.2703 | 12.2918 | 12.3131 | 12.2623 | 12.2877 |
| Wednesday 4 August 2021 (04/08/2021) | 12.2971 | 12.2935 | 12.3222 | 12.2661 | 12.2942 |
| Tuesday 3 August 2021 (03/08/2021) | 12.3245 | 12.3199 | 12.4793 | 12.2941 | 12.3867 |
| Monday 2 August 2021 (02/08/2021) | 12.2994 | 12.2926 | 12.3613 | 12.2877 | 12.3245 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 12.4185 | 12.3816 | 12.4772 | 12.3104 | 12.3938 |
| Thursday 29 July 2021 (29/07/2021) | 12.3596 | 12.4107 | 12.4237 | 12.3357 | 12.3797 |
| Wednesday 28 July 2021 (28/07/2021) | 12.2028 | 12.2855 | 12.3075 | 12.1690 | 12.2383 |
| Tuesday 27 July 2021 (27/07/2021) | 12.2494 | 12.1132 | 12.3158 | 12.0988 | 12.2073 |
| Monday 26 July 2021 (26/07/2021) | 12.1174 | 12.2417 | 12.2096 | 12.1192 | 12.1644 |
| Friday 23 July 2021 (23/07/2021) | 12.1708 | 12.1656 | 12.2286 | 12.1252 | 12.1769 |
| Thursday 22 July 2021 (22/07/2021) | 12.1934 | 12.1951 | 12.2884 | 12.1534 | 12.2209 |
| Wednesday 21 July 2021 (21/07/2021) | 11.9596 | 12.0540 | 12.2056 | 11.9248 | 12.0652 |
| Tuesday 20 July 2021 (20/07/2021) | 12.0415 | 11.9836 | 12.0914 | 11.9199 | 12.0057 |
| Monday 19 July 2021 (19/07/2021) | 12.1384 | 12.0825 | 12.1886 | 12.0427 | 12.1157 |
| Friday 16 July 2021 (16/07/2021) | 12.2320 | 12.2292 | 12.3720 | 12.2218 | 12.2969 |
| Thursday 15 July 2021 (15/07/2021) | 12.3646 | 12.2642 | 12.4101 | 12.2418 | 12.3260 |
| Wednesday 14 July 2021 (14/07/2021) | 12.3187 | 12.3400 | 12.4886 | 12.2602 | 12.3744 |
| Tuesday 13 July 2021 (13/07/2021) | 12.4005 | 12.3096 | 12.4309 | 12.2934 | 12.3622 |
| Monday 12 July 2021 (12/07/2021) | 12.3795 | 12.3917 | 12.6284 | 12.3186 | 12.4735 |
| Friday 9 July 2021 (09/07/2021) | 12.2723 | 12.6500 | 12.6500 | 12.2493 | 12.4497 |
| Thursday 8 July 2021 (08/07/2021) | 12.3519 | 12.2378 | 12.3570 | 12.2392 | 12.2981 |
| Wednesday 7 July 2021 (07/07/2021) | 12.4014 | 12.3747 | 12.4380 | 12.3408 | 12.3894 |
| Friday 2 July 2021 (02/07/2021) | 12.6226 | 12.6495 | 12.5993 | 12.5673 | 12.5833 |
| Thursday 1 July 2021 (01/07/2021) | 12.6226 | 12.6495 | 12.5993 | 12.5673 | 12.5833 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 12.6226 | 12.6495 | 12.5993 | 12.5673 | 12.5833 |
| Tuesday 29 June 2021 (29/06/2021) | 12.6226 | 12.6495 | 12.5993 | 12.5673 | 12.5833 |
| Monday 28 June 2021 (28/06/2021) | 12.6226 | 12.6495 | 12.5993 | 12.5673 | 12.5833 |
| Friday 25 June 2021 (25/06/2021) | 12.6331 | 12.6958 | 12.7597 | 12.6214 | 12.6906 |
| Thursday 24 June 2021 (24/06/2021) | 12.5672 | 12.6413 | 12.6593 | 12.5550 | 12.6072 |
| Wednesday 23 June 2021 (23/06/2021) | 12.5178 | 12.5921 | 12.6486 | 12.5704 | 12.6095 |
| Tuesday 22 June 2021 (22/06/2021) | 12.4638 | 12.5427 | 12.5539 | 12.4640 | 12.5090 |
| Monday 21 June 2021 (21/06/2021) | 12.4714 | 12.4892 | 12.6432 | 12.3966 | 12.5199 |
| Friday 18 June 2021 (18/06/2021) | 12.5686 | 12.5118 | 12.6489 | 12.4332 | 12.5411 |
| Thursday 17 June 2021 (17/06/2021) | 12.7881 | 12.6026 | 12.6794 | 12.6758 | 12.6776 |
| Wednesday 16 June 2021 (16/06/2021) | 12.9017 | 12.8157 | 12.9460 | 12.7531 | 12.8496 |
| Tuesday 15 June 2021 (15/06/2021) | 12.9102 | 12.9269 | 12.9607 | 12.8744 | 12.9176 |
| Monday 14 June 2021 (14/06/2021) | 12.9209 | 12.9357 | 12.9665 | 12.8901 | 12.9283 |
| Friday 11 June 2021 (11/06/2021) | 12.9303 | 12.9624 | 12.9517 | 12.9158 | 12.9338 |
| Thursday 10 June 2021 (10/06/2021) | 12.9837 | 12.9386 | 12.9985 | 12.8933 | 12.9459 |
| Wednesday 9 June 2021 (09/06/2021) | 13.0360 | 13.0525 | 13.0755 | 12.9997 | 13.0376 |
| Tuesday 8 June 2021 (08/06/2021) | 12.9978 | 13.0193 | 13.0633 | 12.9867 | 13.0250 |
| Monday 7 June 2021 (07/06/2021) | 12.9297 | 13.0062 | 13.0366 | 12.9297 | 12.9832 |
| Friday 4 June 2021 (04/06/2021) | 12.8878 | 12.9152 | 12.9514 | 12.8179 | 12.8847 |
| Thursday 3 June 2021 (03/06/2021) | 12.8963 | 12.9131 | 12.9036 | 12.8781 | 12.8909 |
| Wednesday 2 June 2021 (02/06/2021) | 12.9064 | 12.9210 | 12.9430 | 12.8620 | 12.9025 |
| Tuesday 1 June 2021 (01/06/2021) | 12.8624 | 12.9489 | 12.9791 | 12.8781 | 12.9286 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 12.8222 | 12.8962 | 12.8703 | 12.8114 | 12.8409 |
| Friday 28 May 2021 (28/05/2021) | 12.8391 | 12.8280 | 12.8846 | 12.8088 | 12.8467 |
| Thursday 27 May 2021 (27/05/2021) | 12.8560 | 12.8113 | 12.8847 | 12.7974 | 12.8411 |
| Wednesday 26 May 2021 (26/05/2021) | 12.9331 | 12.8818 | 13.0671 | 12.8561 | 12.9616 |
| Tuesday 25 May 2021 (25/05/2021) | 12.8979 | 12.9601 | 13.1078 | 12.8587 | 12.9833 |
| Monday 24 May 2021 (24/05/2021) | 12.8145 | 12.9147 | 12.9180 | 12.8145 | 12.8663 |
| Friday 21 May 2021 (21/05/2021) | 13.0515 | 12.9552 | 13.0820 | 12.8934 | 12.9877 |
| Thursday 20 May 2021 (20/05/2021) | 12.9998 | 12.9244 | 13.0457 | 12.9217 | 12.9837 |
| Wednesday 19 May 2021 (19/05/2021) | 13.0574 | 12.9823 | 13.0855 | 12.9515 | 13.0185 |
| Tuesday 18 May 2021 (18/05/2021) | 13.0284 | 13.0395 | 13.0933 | 13.0096 | 13.0515 |
| Monday 17 May 2021 (17/05/2021) | 13.0214 | 12.9244 | 13.0331 | 12.9073 | 12.9702 |
| Friday 14 May 2021 (14/05/2021) | 12.8246 | 12.9849 | 13.0054 | 12.8035 | 12.9045 |
| Thursday 13 May 2021 (13/05/2021) | 12.7678 | 12.7638 | 12.8821 | 12.6921 | 12.7871 |
| Wednesday 12 May 2021 (12/05/2021) | 12.8837 | 12.8791 | 13.0116 | 12.8619 | 12.9368 |
| Tuesday 11 May 2021 (11/05/2021) | 12.9050 | 12.9012 | 12.9517 | 12.8624 | 12.9071 |
| Monday 10 May 2021 (10/05/2021) | 13.0400 | 12.8108 | 13.0642 | 12.8254 | 12.9448 |
| Friday 7 May 2021 (07/05/2021) | 12.8354 | 12.8924 | 12.9188 | 12.7972 | 12.8580 |
| Thursday 6 May 2021 (06/05/2021) | 12.7752 | 12.8609 | 12.8851 | 12.7627 | 12.8239 |
| Wednesday 5 May 2021 (05/05/2021) | 12.8549 | 12.7898 | 13.0138 | 12.7663 | 12.8901 |
| Tuesday 4 May 2021 (04/05/2021) | 12.9185 | 12.8473 | 12.9077 | 12.8233 | 12.8655 |
| Monday 3 May 2021 (03/05/2021) | 12.9907 | 12.9443 | 13.0509 | 12.8938 | 12.9724 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 13.1086 | 13.0179 | 13.4279 | 12.9984 | 13.2132 |
| Thursday 29 April 2021 (29/04/2021) | 13.0585 | 13.1357 | 13.1368 | 13.0571 | 13.0970 |
| Wednesday 28 April 2021 (28/04/2021) | 12.9653 | 13.0764 | 13.0967 | 12.9557 | 13.0262 |
| Tuesday 27 April 2021 (27/04/2021) | 12.9875 | 13.0072 | 13.0363 | 12.9561 | 12.9962 |
| Monday 26 April 2021 (26/04/2021) | 12.9976 | 13.0059 | 13.0267 | 12.9492 | 12.9880 |
| Friday 23 April 2021 (23/04/2021) | 12.9958 | 13.0589 | 13.0740 | 12.9750 | 13.0245 |
| Thursday 22 April 2021 (22/04/2021) | 12.9654 | 13.0128 | 13.0593 | 12.9443 | 13.0018 |
| Wednesday 21 April 2021 (21/04/2021) | 12.9283 | 12.9736 | 13.0608 | 12.8944 | 12.9776 |
| Tuesday 20 April 2021 (20/04/2021) | 12.9946 | 12.9373 | 13.0937 | 12.9310 | 13.0124 |
| Monday 19 April 2021 (19/04/2021) | 12.7567 | 12.9080 | 12.8707 | 12.7778 | 12.8243 |
| Friday 16 April 2021 (16/04/2021) | 12.8134 | 12.7795 | 12.8641 | 12.7739 | 12.8190 |
| Thursday 15 April 2021 (15/04/2021) | 12.7255 | 12.7345 | 12.7757 | 12.6935 | 12.7346 |
| Wednesday 14 April 2021 (14/04/2021) | 12.5721 | 12.6818 | 12.6827 | 12.5721 | 12.6274 |
| Tuesday 13 April 2021 (13/04/2021) | 12.7403 | 12.5555 | 12.7403 | 12.4516 | 12.5960 |
| Monday 12 April 2021 (12/04/2021) | 12.5944 | 12.8163 | 12.8163 | 12.5506 | 12.6835 |
| Friday 9 April 2021 (09/04/2021) | 12.6191 | 12.5905 | 12.6549 | 12.5151 | 12.5850 |
| Thursday 8 April 2021 (08/04/2021) | 12.7088 | 12.7402 | 12.7405 | 12.6625 | 12.7015 |
| Wednesday 7 April 2021 (07/04/2021) | 12.7167 | 12.8123 | 12.9003 | 12.6925 | 12.7964 |
| Tuesday 6 April 2021 (06/04/2021) | 12.6777 | 12.7756 | 12.7812 | 12.6582 | 12.7197 |
| Monday 5 April 2021 (05/04/2021) | 12.6586 | 12.7275 | 12.6913 | 12.6710 | 12.6812 |
| Friday 2 April 2021 (02/04/2021) | 12.7380 | 12.7265 | 12.7381 | 12.7121 | 12.7251 |
| Thursday 1 April 2021 (01/04/2021) | 12.7380 | 12.7265 | 12.7381 | 12.7121 | 12.7251 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 12.7764 | 12.7634 | 12.9288 | 12.7509 | 12.8399 |
| Tuesday 30 March 2021 (30/03/2021) | 12.8234 | 12.8018 | 12.8492 | 12.7784 | 12.8138 |
| Monday 29 March 2021 (29/03/2021) | 12.6735 | 12.8652 | 12.8037 | 12.7140 | 12.7589 |
| Friday 26 March 2021 (26/03/2021) | 12.6883 | 12.7460 | 12.8008 | 12.6846 | 12.7427 |
| Thursday 25 March 2021 (25/03/2021) | 12.7302 | 12.6297 | 12.7860 | 12.6075 | 12.6968 |
| Wednesday 24 March 2021 (24/03/2021) | 12.6990 | 12.7621 | 12.7944 | 12.6603 | 12.7274 |
| Tuesday 23 March 2021 (23/03/2021) | 12.8207 | 12.7222 | 12.8483 | 12.7061 | 12.7772 |
| Monday 22 March 2021 (22/03/2021) | 12.6641 | 12.8887 | 12.8067 | 12.7689 | 12.7878 |
| Friday 19 March 2021 (19/03/2021) | 12.8467 | 12.9809 | 13.0435 | 12.7619 | 12.9027 |
| Thursday 18 March 2021 (18/03/2021) | 12.9898 | 12.8788 | 13.0526 | 12.8470 | 12.9498 |
| Wednesday 17 March 2021 (17/03/2021) | 12.9109 | 12.9549 | 13.0247 | 12.8607 | 12.9427 |
| Tuesday 16 March 2021 (16/03/2021) | 12.9134 | 12.8763 | 12.9822 | 12.8679 | 12.9251 |
| Monday 15 March 2021 (15/03/2021) | 12.9226 | 12.9552 | 12.9000 | 12.8947 | 12.8974 |
| Friday 12 March 2021 (12/03/2021) | 12.9034 | 12.9624 | 12.9773 | 12.8585 | 12.9179 |
| Thursday 11 March 2021 (11/03/2021) | 12.8990 | 12.9626 | 12.9471 | 12.9113 | 12.9292 |
| Wednesday 10 March 2021 (10/03/2021) | 12.9030 | 12.9299 | 12.9347 | 12.8555 | 12.8951 |
| Tuesday 9 March 2021 (09/03/2021) | 12.8055 | 12.9028 | 12.8577 | 12.8426 | 12.8502 |
| Monday 8 March 2021 (08/03/2021) | 12.7994 | 12.8308 | 12.8668 | 12.7251 | 12.7960 |
| Friday 5 March 2021 (05/03/2021) | 12.6774 | 12.7679 | 12.9039 | 12.6193 | 12.7616 |
| Thursday 4 March 2021 (04/03/2021) | 12.8356 | 12.8042 | 12.9136 | 12.7520 | 12.8328 |
| Wednesday 3 March 2021 (03/03/2021) | 12.9091 | 12.8692 | 12.9844 | 12.8337 | 12.9091 |
| Tuesday 2 March 2021 (02/03/2021) | 12.8010 | 12.9000 | 12.9054 | 12.7453 | 12.8254 |
| Monday 1 March 2021 (01/03/2021) | 12.6519 | 12.8180 | 12.9849 | 12.6290 | 12.8070 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 12.8211 | 12.6973 | 12.9030 | 12.6112 | 12.7571 |
| Thursday 25 February 2021 (25/02/2021) | 13.0790 | 13.0233 | 13.1449 | 12.9929 | 13.0689 |
| Wednesday 24 February 2021 (24/02/2021) | 12.8783 | 13.0782 | 12.9908 | 12.8880 | 12.9394 |
| Tuesday 23 February 2021 (23/02/2021) | 12.8377 | 12.8954 | 12.8682 | 12.8314 | 12.8498 |
| Monday 22 February 2021 (22/02/2021) | 12.9169 | 12.8621 | 12.9653 | 12.8271 | 12.8962 |
| Friday 19 February 2021 (19/02/2021) | 12.8637 | 12.9213 | 12.9064 | 12.8822 | 12.8943 |
| Thursday 18 February 2021 (18/02/2021) | 12.9331 | 12.8883 | 12.9798 | 12.8342 | 12.9070 |
| Wednesday 17 February 2021 (17/02/2021) | 12.9145 | 12.8568 | 12.9436 | 12.8108 | 12.8772 |
| Tuesday 16 February 2021 (16/02/2021) | 13.0390 | 12.9658 | 13.0611 | 12.9373 | 12.9992 |
| Monday 15 February 2021 (15/02/2021) | 12.9571 | 13.0221 | 13.0309 | 12.9416 | 12.9863 |
| Friday 12 February 2021 (12/02/2021) | 12.8539 | 12.8449 | 12.8767 | 12.7995 | 12.8381 |
| Thursday 11 February 2021 (11/02/2021) | 12.8835 | 12.8967 | 12.9128 | 12.8743 | 12.8936 |
| Wednesday 10 February 2021 (10/02/2021) | 12.9576 | 12.9155 | 12.9783 | 12.9027 | 12.9405 |
| Tuesday 9 February 2021 (09/02/2021) | 12.8901 | 12.9057 | 12.9111 | 12.8561 | 12.8836 |
| Monday 8 February 2021 (08/02/2021) | 12.7431 | 12.8218 | 12.7754 | 12.7682 | 12.7718 |
| Friday 5 February 2021 (05/02/2021) | 12.6863 | 12.7865 | 12.7995 | 12.6623 | 12.7309 |
| Thursday 4 February 2021 (04/02/2021) | 12.7512 | 12.6521 | 12.7912 | 12.6222 | 12.7067 |
| Wednesday 3 February 2021 (03/02/2021) | 12.7289 | 12.7596 | 12.7703 | 12.7045 | 12.7374 |
| Tuesday 2 February 2021 (02/02/2021) | 12.7798 | 12.7553 | 12.8279 | 12.7249 | 12.7764 |
| Monday 1 February 2021 (01/02/2021) | 12.7980 | 12.8392 | 12.8766 | 12.7496 | 12.8131 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 12.6927 | 12.8794 | 12.8294 | 12.6989 | 12.7642 |
| Thursday 28 January 2021 (28/01/2021) | 12.6987 | 12.7004 | 12.7315 | 12.6284 | 12.6800 |
| Wednesday 27 January 2021 (27/01/2021) | 12.8440 | 12.7324 | 12.8890 | 12.6804 | 12.7847 |
| Tuesday 26 January 2021 (26/01/2021) | 12.8535 | 12.8012 | 12.8863 | 12.7863 | 12.8363 |
| Monday 25 January 2021 (25/01/2021) | 12.8818 | 12.8854 | 12.9254 | 12.8066 | 12.8660 |
| Friday 22 January 2021 (22/01/2021) | 12.9980 | 12.9174 | 13.0353 | 12.8997 | 12.9675 |
| Thursday 21 January 2021 (21/01/2021) | 12.9564 | 13.0153 | 13.0322 | 12.9231 | 12.9777 |
| Wednesday 20 January 2021 (20/01/2021) | 12.9182 | 12.9648 | 12.9835 | 12.8659 | 12.9247 |
| Tuesday 19 January 2021 (19/01/2021) | 12.8235 | 12.8580 | 12.9029 | 12.8087 | 12.8558 |
| Monday 18 January 2021 (18/01/2021) | 12.8190 | 12.7547 | 12.8044 | 12.7486 | 12.7765 |
| Friday 15 January 2021 (15/01/2021) | 12.9205 | 12.8481 | 13.0809 | 12.8247 | 12.9528 |
| Thursday 14 January 2021 (14/01/2021) | 12.9982 | 12.9543 | 13.0449 | 12.9009 | 12.9729 |
| Wednesday 13 January 2021 (13/01/2021) | 12.9898 | 12.9979 | 13.1065 | 12.8925 | 12.9995 |
| Tuesday 12 January 2021 (12/01/2021) | 12.8939 | 12.8771 | 12.9869 | 12.7862 | 12.8866 |
| Monday 11 January 2021 (11/01/2021) | 12.9646 | 12.7805 | 12.9449 | 12.8195 | 12.8822 |
| Friday 8 January 2021 (08/01/2021) | 12.9463 | 13.0306 | 12.9990 | 12.9281 | 12.9636 |
| Thursday 7 January 2021 (07/01/2021) | 12.9943 | 12.9812 | 13.0037 | 12.9304 | 12.9671 |
| Wednesday 6 January 2021 (06/01/2021) | 12.8160 | 13.0205 | 12.9320 | 12.8922 | 12.9121 |
| Tuesday 5 January 2021 (05/01/2021) | 12.7686 | 12.8309 | 12.8330 | 12.7608 | 12.7969 |
| Monday 4 January 2021 (04/01/2021) | 12.7115 | 12.7939 | 12.8510 | 12.7047 | 12.7779 |
| Friday 1 January 2021 (01/01/2021) | 12.7048 | 12.6946 | 12.7941 | 12.6628 | 12.7285 |