Norwegian Krone-Kenyan Shilling History: 2020

Go
Set Alert Set Alert

Daily NOK/KES rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 12.9228, reached on 17/12/2020

The lowest level of 2020 was 8.6731 reached 19/03/2020

The average level of 2020 was 11.1912

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NOK/KES Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
12.7048
12.6946
12.7941
12.6628
12.7285
Wednesday 30 December 2020 (30/12/2020)
12.5984
12.7301
12.6712
12.6558
12.6635
Tuesday 29 December 2020 (29/12/2020)
12.6475
12.6240
12.6997
12.5827
12.6412
Monday 28 December 2020 (28/12/2020)
12.4757
12.6035
12.6454
12.4757
12.5606
Friday 25 December 2020 (25/12/2020)
12.6350
12.5420
12.6610
12.5241
12.5926
Thursday 24 December 2020 (24/12/2020)
12.6350
12.5420
12.6610
12.5241
12.5926
Wednesday 23 December 2020 (23/12/2020)
12.5111
12.4799
12.5012
12.4371
12.4692
Tuesday 22 December 2020 (22/12/2020)
12.5931
12.5276
12.6671
12.5053
12.5862
Monday 21 December 2020 (21/12/2020)
12.7703
12.6448
12.6085
12.5742
12.5914
Friday 18 December 2020 (18/12/2020)
12.8541
12.7875
12.8984
12.8036
12.8510
Thursday 17 December 2020 (17/12/2020)
12.6840
12.8541
12.9228
12.7866
12.8547
Wednesday 16 December 2020 (16/12/2020)
12.6134
12.6835
12.7814
12.6583
12.7199
Tuesday 15 December 2020 (15/12/2020)
12.5893
12.6039
12.6690
12.5993
12.6342
Monday 14 December 2020 (14/12/2020)
12.4219
12.5881
12.7536
12.5286
12.6411
Friday 11 December 2020 (11/12/2020)
12.5333
12.4714
12.5317
12.5186
12.5252
Thursday 10 December 2020 (10/12/2020)
12.4264
12.5331
12.5558
12.4762
12.5160
Wednesday 9 December 2020 (09/12/2020)
12.5260
12.4345
12.6099
12.5953
12.6026
Tuesday 8 December 2020 (08/12/2020)
12.5530
12.5262
12.6098
12.5719
12.5909
Monday 7 December 2020 (07/12/2020)
12.4260
12.5524
12.5353
12.4145
12.4749
Friday 4 December 2020 (04/12/2020)
12.4926
12.4295
12.5534
12.5306
12.5420
Thursday 3 December 2020 (03/12/2020)
12.3838
12.4925
12.5324
12.4072
12.4698
Wednesday 2 December 2020 (02/12/2020)
12.3422
12.3839
12.4231
12.3390
12.3811
Tuesday 1 December 2020 (01/12/2020)
12.2117
12.3333
12.3467
12.2511
12.2989

November

Monday 30 November 2020 (30/11/2020)
12.2380
12.2089
12.3538
12.3243
12.3391
Friday 27 November 2020 (27/11/2020)
12.1981
12.2813
12.3251
12.3095
12.3173
Thursday 26 November 2020 (26/11/2020)
12.2619
12.1987
12.3325
12.2311
12.2818
Wednesday 25 November 2020 (25/11/2020)
12.1747
12.2705
12.2612
12.2130
12.2371
Tuesday 24 November 2020 (24/11/2020)
11.9411
12.1761
12.1171
12.0895
12.1033
Monday 23 November 2020 (23/11/2020)
11.9359
11.9404
12.0755
12.0368
12.0562
Friday 20 November 2020 (20/11/2020)
11.9703
11.9714
12.1063
11.9837
12.0450
Thursday 19 November 2020 (19/11/2020)
11.9588
11.9702
12.0413
11.9507
11.9960
Wednesday 18 November 2020 (18/11/2020)
11.8893
11.9599
12.0107
11.9474
11.9791
Tuesday 17 November 2020 (17/11/2020)
11.8801
11.8867
12.0117
11.8915
11.9516
Monday 16 November 2020 (16/11/2020)
11.7664
11.8796
11.8996
11.8816
11.8906
Friday 13 November 2020 (13/11/2020)
11.7276
11.7274
11.8555
11.7466
11.8011
Thursday 12 November 2020 (12/11/2020)
11.7994
11.7241
11.8803
11.8139
11.8471
Wednesday 11 November 2020 (11/11/2020)
11.8977
11.8001
11.9802
11.8875
11.9339
Tuesday 10 November 2020 (10/11/2020)
11.8575
11.8891
12.0230
11.9178
11.9704
Monday 9 November 2020 (09/11/2020)
11.7245
11.8571
11.9231
11.8194
11.8713
Friday 6 November 2020 (06/11/2020)
11.7917
11.7418
11.7871
11.7666
11.7769
Thursday 5 November 2020 (05/11/2020)
11.5178
11.7798
11.6861
11.6126
11.6494
Wednesday 4 November 2020 (04/11/2020)
11.4446
11.5183
11.5008
11.3852
11.4430
Tuesday 3 November 2020 (03/11/2020)
11.2055
11.4388
11.5341
11.3991
11.4666
Monday 2 November 2020 (02/11/2020)
11.2492
11.2049
11.3079
11.2495
11.2787

October

Friday 30 October 2020 (30/10/2020)
11.2196
11.2479
11.3539
11.3499
11.3519
Thursday 29 October 2020 (29/10/2020)
11.4367
11.2197
11.4706
11.3657
11.4182
Wednesday 28 October 2020 (28/10/2020)
11.6792
11.4361
11.6124
11.5473
11.5799
Tuesday 27 October 2020 (27/10/2020)
11.5888
11.6788
11.7300
11.6919
11.7110
Monday 26 October 2020 (26/10/2020)
11.6046
11.5885
11.6888
11.6028
11.6458
Friday 23 October 2020 (23/10/2020)
11.5872
11.6152
11.6770
11.6276
11.6523
Thursday 22 October 2020 (22/10/2020)
11.6246
11.5880
11.6780
11.6248
11.6514
Wednesday 21 October 2020 (21/10/2020)
11.5449
11.6240
11.6858
11.6113
11.6486
Tuesday 20 October 2020 (20/10/2020)
11.5137
11.5361
11.6069
11.5878
11.5974
Monday 19 October 2020 (19/10/2020)
11.4373
11.5130
11.6131
11.4824
11.5478
Friday 16 October 2020 (16/10/2020)
11.4519
11.4256
11.6321
11.5284
11.5803
Thursday 15 October 2020 (15/10/2020)
11.5751
11.4528
11.5371
11.4889
11.5130
Wednesday 14 October 2020 (14/10/2020)
11.5996
11.5737
11.6578
11.5766
11.6172
Tuesday 13 October 2020 (13/10/2020)
11.7397
11.6011
11.7888
11.6305
11.7097
Monday 12 October 2020 (12/10/2020)
11.6924
11.7479
11.8010
11.7163
11.7587
Friday 9 October 2020 (09/10/2020)
11.5493
11.7104
11.6917
11.6286
11.6602
Thursday 8 October 2020 (08/10/2020)
11.4902
11.5584
11.5899
11.5378
11.5639
Wednesday 7 October 2020 (07/10/2020)
11.4439
11.4910
11.5343
11.5211
11.5277
Tuesday 6 October 2020 (06/10/2020)
11.6072
11.4530
11.7145
11.5804
11.6475
Monday 5 October 2020 (05/10/2020)
11.4586
11.6077
11.6328
11.5791
11.6060
Friday 2 October 2020 (02/10/2020)
11.4849
11.5031
11.5404
11.4854
11.5129
Thursday 1 October 2020 (01/10/2020)
11.4401
11.4843
11.5229
11.4989
11.5109

September

Wednesday 30 September 2020 (30/09/2020)
11.3469
11.4401
11.3826
11.3715
11.3771
Tuesday 29 September 2020 (29/09/2020)
11.2836
11.3483
11.3584
11.3424
11.3504
Monday 28 September 2020 (28/09/2020)
11.1080
11.2830
11.3466
11.2084
11.2775
Friday 25 September 2020 (25/09/2020)
11.2580
11.1608
11.2452
11.2387
11.2420
Thursday 24 September 2020 (24/09/2020)
11.2440
11.2497
11.2933
11.2640
11.2787
Wednesday 23 September 2020 (23/09/2020)
11.4243
11.2439
11.4016
11.3809
11.3913
Tuesday 22 September 2020 (22/09/2020)
11.4845
11.4242
11.5877
11.4396
11.5137
Monday 21 September 2020 (21/09/2020)
11.7233
11.4850
11.6382
11.6374
11.6378
Friday 18 September 2020 (18/09/2020)
11.7992
11.7518
11.9170
11.8045
11.8608
Thursday 17 September 2020 (17/09/2020)
11.8346
11.7994
11.8162
11.7962
11.8062
Wednesday 16 September 2020 (16/09/2020)
11.8720
11.8258
11.9224
11.8845
11.9035
Tuesday 15 September 2020 (15/09/2020)
11.8547
11.8656
11.9910
11.8649
11.9280
Monday 14 September 2020 (14/09/2020)
11.8215
11.8547
11.9703
11.8504
11.9104
Friday 11 September 2020 (11/09/2020)
11.7643
11.8370
11.9394
11.8798
11.9096
Thursday 10 September 2020 (10/09/2020)
11.8443
11.7642
11.9474
11.8469
11.8972
Wednesday 9 September 2020 (09/09/2020)
11.7055
11.8444
11.8176
11.7612
11.7894
Tuesday 8 September 2020 (08/09/2020)
11.9444
11.7147
11.8825
11.8772
11.8799
Monday 7 September 2020 (07/09/2020)
11.9663
11.9449
11.9953
11.9940
11.9947
Friday 4 September 2020 (04/09/2020)
11.9688
11.9939
12.1226
12.0778
12.1002
Thursday 3 September 2020 (03/09/2020)
12.0641
11.9683
12.0364
12.0114
12.0239
Wednesday 2 September 2020 (02/09/2020)
12.1960
12.0565
12.2019
12.1400
12.1710
Tuesday 1 September 2020 (01/09/2020)
12.1983
12.1969
12.3477
12.2751
12.3114

August

Monday 31 August 2020 (31/08/2020)
12.0932
12.1983
12.2158
12.2108
12.2133
Friday 28 August 2020 (28/08/2020)
11.9548
12.1066
12.1723
12.0388
12.1056
Thursday 27 August 2020 (27/08/2020)
12.0095
11.9546
12.0586
12.0249
12.0418
Wednesday 26 August 2020 (26/08/2020)
11.8782
12.0102
12.0032
11.9604
11.9818
Tuesday 25 August 2020 (25/08/2020)
11.8085
11.8781
11.9885
11.8516
11.9201
Monday 24 August 2020 (24/08/2020)
11.8008
11.8084
11.9523
11.8373
11.8948
Friday 21 August 2020 (21/08/2020)
11.9228
11.8277
11.9215
11.8359
11.8787
Thursday 20 August 2020 (20/08/2020)
12.0026
11.9228
11.9979
11.9456
11.9718
Wednesday 19 August 2020 (19/08/2020)
12.0789
12.0045
12.1949
12.1008
12.1479
Tuesday 18 August 2020 (18/08/2020)
12.0541
12.0786
12.1332
12.0761
12.1047
Monday 17 August 2020 (17/08/2020)
11.9864
12.0541
12.1087
12.0640
12.0864
Friday 14 August 2020 (14/08/2020)
11.9984
12.0196
12.0715
12.0289
12.0502
Thursday 13 August 2020 (13/08/2020)
11.9413
11.9977
12.1352
12.0087
12.0720
Wednesday 12 August 2020 (12/08/2020)
11.8553
11.9408
11.9770
11.9592
11.9681
Tuesday 11 August 2020 (11/08/2020)
11.7800
11.8557
11.9377
11.8996
11.9187
Monday 10 August 2020 (10/08/2020)
11.7555
11.7800
11.8615
11.8138
11.8377
Friday 7 August 2020 (07/08/2020)
11.8645
11.7796
11.8903
11.8533
11.8718
Thursday 6 August 2020 (06/08/2020)
11.8668
11.8646
11.9315
11.8912
11.9114
Wednesday 5 August 2020 (05/08/2020)
11.6776
11.8665
11.8653
11.8348
11.8501
Tuesday 4 August 2020 (04/08/2020)
11.6295
11.6783
11.7302
11.6250
11.6776
Monday 3 August 2020 (03/08/2020)
11.6597
11.6293
11.6572
11.6553
11.6563

July

Friday 31 July 2020 (31/07/2020)
11.7041
11.6980
11.8042
11.7346
11.7694
Thursday 30 July 2020 (30/07/2020)
11.7409
11.7019
11.7475
11.6655
11.7065
Wednesday 29 July 2020 (29/07/2020)
11.6522
11.7411
11.8017
11.7885
11.7951
Tuesday 28 July 2020 (28/07/2020)
11.6663
11.6537
11.7162
11.6779
11.6971
Monday 27 July 2020 (27/07/2020)
11.5750
11.6664
11.7857
11.6546
11.7202
Friday 24 July 2020 (24/07/2020)
11.5340
11.5991
11.6173
11.6005
11.6089
Thursday 23 July 2020 (23/07/2020)
11.6666
11.5347
11.6493
11.6253
11.6373
Wednesday 22 July 2020 (22/07/2020)
11.7577
11.6653
11.7584
11.7235
11.7410
Tuesday 21 July 2020 (21/07/2020)
11.5034
11.7918
11.7005
11.5658
11.6332
Monday 20 July 2020 (20/07/2020)
11.3562
11.5055
11.5244
11.4570
11.4907
Friday 17 July 2020 (17/07/2020)
11.3565
11.3824
11.5056
11.4433
11.4745
Thursday 16 July 2020 (16/07/2020)
11.3978
11.3565
11.4472
11.3960
11.4216
Wednesday 15 July 2020 (15/07/2020)
11.2681
11.3980
11.4534
11.3865
11.4200
Tuesday 14 July 2020 (14/07/2020)
11.1465
11.2607
11.2766
11.2240
11.2503
Monday 13 July 2020 (13/07/2020)
11.1226
11.1467
11.2563
11.2174
11.2369
Friday 10 July 2020 (10/07/2020)
11.1134
11.1952
11.2203
11.1847
11.2025
Thursday 9 July 2020 (09/07/2020)
11.2244
11.1130
11.2857
11.2463
11.2660
Wednesday 8 July 2020 (08/07/2020)
11.0675
11.2240
11.2095
11.1480
11.1788
Tuesday 7 July 2020 (07/07/2020)
11.1523
11.0681
11.1808
11.1503
11.1656
Monday 6 July 2020 (06/07/2020)
11.0652
11.1601
11.1858
11.1699
11.1779
Friday 3 July 2020 (03/07/2020)
11.0086
11.0811
11.1270
11.0745
11.1008
Thursday 2 July 2020 (02/07/2020)
11.0056
11.0082
11.1525
11.0975
11.1250
Wednesday 1 July 2020 (01/07/2020)
10.9168
11.0057
11.0130
10.9746
10.9938

June

Tuesday 30 June 2020 (30/06/2020)
10.8279
10.9198
11.3117
10.8788
11.0953
Monday 29 June 2020 (29/06/2020)
10.8005
10.8280
10.8916
10.8478
10.8697
Friday 26 June 2020 (26/06/2020)
10.8553
10.8024
10.9916
10.9328
10.9622
Thursday 25 June 2020 (25/06/2020)
10.8265
10.8550
10.9400
10.9041
10.9221
Wednesday 24 June 2020 (24/06/2020)
10.9890
10.8269
11.0334
10.9633
10.9984
Tuesday 23 June 2020 (23/06/2020)
10.9066
10.9891
11.0186
10.9416
10.9801
Monday 22 June 2020 (22/06/2020)
10.8642
10.9075
10.9312
10.8943
10.9128
Friday 19 June 2020 (19/06/2020)
10.9603
10.8420
11.0005
10.9940
10.9973
Thursday 18 June 2020 (18/06/2020)
10.9653
10.9544
11.0818
10.9952
11.0385
Wednesday 17 June 2020 (17/06/2020)
10.9438
10.9749
11.0513
10.9894
11.0204
Tuesday 16 June 2020 (16/06/2020)
10.9893
10.9430
11.0829
10.9961
11.0395
Monday 15 June 2020 (15/06/2020)
10.8103
10.9809
10.9148
10.8714
10.8931
Friday 12 June 2020 (12/06/2020)
10.8843
10.8493
11.0037
10.8828
10.9433
Thursday 11 June 2020 (11/06/2020)
11.2806
10.8830
11.1648
11.0844
11.1246
Wednesday 10 June 2020 (10/06/2020)
11.2892
11.2804
11.3483
11.3417
11.3450
Tuesday 9 June 2020 (09/06/2020)
11.2921
11.2882
11.2605
11.2509
11.2557
Monday 8 June 2020 (08/06/2020)
11.2219
11.2904
11.3282
11.3015
11.3149
Friday 5 June 2020 (05/06/2020)
11.1662
11.2314
11.3002
11.2589
11.2796
Thursday 4 June 2020 (04/06/2020)
11.0527
11.1663
11.1276
11.1200
11.1238
Wednesday 3 June 2020 (03/06/2020)
10.9650
11.0521
11.0727
11.0671
11.0699
Tuesday 2 June 2020 (02/06/2020)
10.9332
10.9565
11.0385
10.9889
11.0137
Monday 1 June 2020 (01/06/2020)
10.7919
10.9330
10.9260
10.8509
10.8885

May

Friday 29 May 2020 (29/05/2020)
10.7620
10.8082
10.8856
10.8190
10.8523
Thursday 28 May 2020 (28/05/2020)
10.6773
10.7616
10.7680
10.7300
10.7490
Wednesday 27 May 2020 (27/05/2020)
10.6561
10.6780
10.7516
10.6565
10.7041
Tuesday 26 May 2020 (26/05/2020)
10.4671
10.6568
10.7124
10.5384
10.6254
Monday 25 May 2020 (25/05/2020)
10.4959
10.4681
10.5945
10.5168
10.5557
Friday 22 May 2020 (22/05/2020)
10.5737
10.5369
10.5732
10.5551
10.5642
Thursday 21 May 2020 (21/05/2020)
10.6171
10.5733
10.6766
10.5967
10.6367
Wednesday 20 May 2020 (20/05/2020)
10.5268
10.6168
10.6860
10.6260
10.6560
Tuesday 19 May 2020 (19/05/2020)
10.4772
10.5273
10.6046
10.5184
10.5615
Monday 18 May 2020 (18/05/2020)
10.2990
10.4782
10.4149
10.3919
10.4034
Friday 15 May 2020 (15/05/2020)
10.3299
10.3033
10.4225
10.3162
10.3694
Thursday 14 May 2020 (14/05/2020)
10.3003
10.3297
10.3603
10.3134
10.3369
Wednesday 13 May 2020 (13/05/2020)
10.3006
10.2998
10.4499
10.3608
10.4054
Tuesday 12 May 2020 (12/05/2020)
10.1409
10.3104
10.3649
10.2902
10.3276
Monday 11 May 2020 (11/05/2020)
10.2270
10.1414
10.2406
10.2380
10.2393
Friday 8 May 2020 (08/05/2020)
10.1685
10.2079
10.2700
10.1942
10.2321
Thursday 7 May 2020 (07/05/2020)
10.1457
10.1688
10.2227
10.1870
10.2049
Wednesday 6 May 2020 (06/05/2020)
10.2106
10.1459
10.2166
10.1727
10.1947
Tuesday 5 May 2020 (05/05/2020)
10.1456
10.2116
10.2499
10.2157
10.2328
Monday 4 May 2020 (04/05/2020)
10.2471
10.1463
10.1647
10.1512
10.1580
Friday 1 May 2020 (01/05/2020)
10.3011
10.3256
10.3281
10.2438
10.2860

April

Thursday 30 April 2020 (30/04/2020)
10.2203
10.3014
10.2969
10.2455
10.2712
Wednesday 29 April 2020 (29/04/2020)
10.1422
10.2118
10.2422
10.2319
10.2371
Tuesday 28 April 2020 (28/04/2020)
10.0325
10.1425
10.2045
10.1576
10.1811
Monday 27 April 2020 (27/04/2020)
9.8611
10.0326
10.0350
9.9836
10.0093
Friday 24 April 2020 (24/04/2020)
9.9285
9.9060
9.9699
9.9675
9.9687
Thursday 23 April 2020 (23/04/2020)
9.7815
9.9224
9.9458
9.9345
9.9402
Wednesday 22 April 2020 (22/04/2020)
9.8792
9.7820
9.9480
9.9286
9.9383
Tuesday 21 April 2020 (21/04/2020)
10.0487
9.8799
9.9979
9.9487
9.9733
Monday 20 April 2020 (20/04/2020)
10.1466
10.0563
10.1509
10.1507
10.1508
Friday 17 April 2020 (17/04/2020)
10.0043
10.1456
10.1395
10.1216
10.1306
Thursday 16 April 2020 (16/04/2020)
9.9539
10.0043
10.0618
9.9826
10.0222
Wednesday 15 April 2020 (15/04/2020)
10.1042
9.9616
10.0971
9.9976
10.0474
Tuesday 14 April 2020 (14/04/2020)
10.0775
10.1043
10.1536
10.1473
10.1505
Monday 13 April 2020 (13/04/2020)
10.1842
10.0548
10.2368
10.0218
10.1293
Friday 10 April 2020 (10/04/2020)
10.1808
10.2201
10.2348
10.1626
10.1987
Thursday 9 April 2020 (09/04/2020)
10.1844
10.1807
10.2918
10.2237
10.2578
Wednesday 8 April 2020 (08/04/2020)
10.2003
10.1763
10.1880
10.1780
10.1830
Tuesday 7 April 2020 (07/04/2020)
10.0341
10.2000
10.2029
10.1889
10.1959
Monday 6 April 2020 (06/04/2020)
9.8843
10.0420
10.0510
9.9991
10.0251
Friday 3 April 2020 (03/04/2020)
10.0136
9.8353
9.9881
9.9583
9.9732
Thursday 2 April 2020 (02/04/2020)
9.9157
10.0142
10.1103
10.1044
10.1074
Wednesday 1 April 2020 (01/04/2020)
9.9548
9.9164
10.0359
9.9358
9.9859

March

Tuesday 31 March 2020 (31/03/2020)
9.7426
9.9479
9.9988
9.9031
9.9510
Monday 30 March 2020 (30/03/2020)
9.8813
9.7413
9.8745
9.7876
9.8311
Friday 27 March 2020 (27/03/2020)
9.9090
9.7958
9.9785
9.7638
9.8712
Thursday 26 March 2020 (26/03/2020)
9.7363
9.9086
9.8130
9.7977
9.8054
Wednesday 25 March 2020 (25/03/2020)
9.3977
9.7376
9.6786
9.5693
9.6240
Tuesday 24 March 2020 (24/03/2020)
9.0024
9.3984
9.4711
9.3343
9.4027
Monday 23 March 2020 (23/03/2020)
8.7871
8.9949
9.3137
8.8795
9.0966
Friday 20 March 2020 (20/03/2020)
9.2683
9.1543
9.1292
8.9345
9.0319
Thursday 19 March 2020 (19/03/2020)
9.0710
9.2808
9.1741
8.6731
8.9236
Wednesday 18 March 2020 (18/03/2020)
9.7594
9.0698
9.5143
9.3472
9.4308
Tuesday 17 March 2020 (17/03/2020)
9.8697
9.7691
10.0023
9.7549
9.8786
Monday 16 March 2020 (16/03/2020)
9.9396
9.8693
10.0164
9.9162
9.9663
Friday 13 March 2020 (13/03/2020)
9.9219
10.2303
10.2057
10.0318
10.1188
Thursday 12 March 2020 (12/03/2020)
10.4109
9.9061
10.2033
10.0750
10.1392
Wednesday 11 March 2020 (11/03/2020)
10.5223
10.4193
10.5886
10.5372
10.5629
Tuesday 10 March 2020 (10/03/2020)
10.5740
10.5224
10.6036
10.5673
10.5855
Monday 9 March 2020 (09/03/2020)
10.7756
10.5668
10.7831
10.5837
10.6834
Friday 6 March 2020 (06/03/2020)
10.8665
10.9052
11.0028
10.9125
10.9577
Thursday 5 March 2020 (05/03/2020)
10.9225
10.8662
10.9571
10.9286
10.9429
Wednesday 4 March 2020 (04/03/2020)
10.8786
10.9130
10.9874
10.9151
10.9513
Tuesday 3 March 2020 (03/03/2020)
10.7403
10.8811
10.9174
10.7975
10.8575
Monday 2 March 2020 (02/03/2020)
10.5548
10.7400
10.7438
10.6688
10.7063

February

Friday 28 February 2020 (28/02/2020)
10.5646
10.5816
10.6337
10.5765
10.6051
Thursday 27 February 2020 (27/02/2020)
10.5545
10.5639
10.6356
10.5943
10.6150
Wednesday 26 February 2020 (26/02/2020)
10.6168
10.5541
10.5963
10.5651
10.5807
Tuesday 25 February 2020 (25/02/2020)
10.6159
10.6168
10.6980
10.6417
10.6699
Monday 24 February 2020 (24/02/2020)
10.6644
10.6157
10.6968
10.6335
10.6652
Friday 21 February 2020 (21/02/2020)
10.6753
10.7244
10.8028
10.6969
10.7499
Thursday 20 February 2020 (20/02/2020)
10.7318
10.6750
10.7995
10.7245
10.7620
Wednesday 19 February 2020 (19/02/2020)
10.6462
10.7315
10.7890
10.7680
10.7785
Tuesday 18 February 2020 (18/02/2020)
10.7088
10.6440
10.7880
10.7268
10.7574
Monday 17 February 2020 (17/02/2020)
10.7038
10.7086
10.8239
10.7180
10.7710
Friday 14 February 2020 (14/02/2020)
10.6898
10.6943
10.7921
10.7082
10.7502
Thursday 13 February 2020 (13/02/2020)
10.7195
10.6893
10.7452
10.7137
10.7295
Wednesday 12 February 2020 (12/02/2020)
10.6955
10.7109
10.8732
10.7319
10.8026
Tuesday 11 February 2020 (11/02/2020)
10.6413
10.6955
10.8013
10.6738
10.7376
Monday 10 February 2020 (10/02/2020)
10.6276
10.6412
10.7702
10.7643
10.7673
Friday 7 February 2020 (07/02/2020)
10.7097
10.6319
10.7667
10.7007
10.7337
Thursday 6 February 2020 (06/02/2020)
10.7040
10.7092
10.8249
10.7247
10.7748
Wednesday 5 February 2020 (05/02/2020)
10.7093
10.7033
10.8193
10.7391
10.7792
Tuesday 4 February 2020 (04/02/2020)
10.6351
10.7091
10.7806
10.6891
10.7349
Monday 3 February 2020 (03/02/2020)
10.7249
10.6434
10.7715
10.6427
10.7071

January

Friday 31 January 2020 (31/01/2020)
10.7607
10.7163
10.8151
10.7881
10.8016
Thursday 30 January 2020 (30/01/2020)
10.7943
10.7604
10.8361
10.7981
10.8171
Wednesday 29 January 2020 (29/01/2020)
10.8722
10.7940
10.9382
10.8584
10.8983
Tuesday 28 January 2020 (28/01/2020)
10.8316
10.8723
10.9468
10.8705
10.9087
Monday 27 January 2020 (27/01/2020)
10.9530
10.8317
10.9976
10.9406
10.9691
Friday 24 January 2020 (24/01/2020)
11.0151
10.9659
11.1145
11.0190
11.0668
Thursday 23 January 2020 (23/01/2020)
11.0294
11.0150
11.1444
11.0224
11.0834
Wednesday 22 January 2020 (22/01/2020)
11.0293
11.0289
11.1338
11.0583
11.0961
Tuesday 21 January 2020 (21/01/2020)
11.1294
11.0289
11.2076
11.1315
11.1696
Monday 20 January 2020 (20/01/2020)
11.1289
11.1203
11.2691
11.1621
11.2156
Friday 17 January 2020 (17/01/2020)
11.1721
11.1382
11.2236
11.1469
11.1853
Thursday 16 January 2020 (16/01/2020)
11.2353
11.1721
11.3167
11.2174
11.2671
Wednesday 15 January 2020 (15/01/2020)
11.2294
11.2355
11.3630
11.2292
11.2961
Tuesday 14 January 2020 (14/01/2020)
11.2285
11.2290
11.3584
11.2101
11.2843
Monday 13 January 2020 (13/01/2020)
11.2257
11.2287
11.3123
11.2273
11.2698
Friday 10 January 2020 (10/01/2020)
11.2376
11.2196
11.3360
11.2171
11.2766
Thursday 9 January 2020 (09/01/2020)
11.2611
11.2378
11.2979
11.2501
11.2740
Wednesday 8 January 2020 (08/01/2020)
11.2604
11.2606
11.3429
11.2439
11.2934
Tuesday 7 January 2020 (07/01/2020)
11.3084
11.2521
11.3950
11.3043
11.3497
Monday 6 January 2020 (06/01/2020)
11.2170
11.3086
11.4232
11.2460
11.3346
Friday 3 January 2020 (03/01/2020)
11.2821
11.2384
11.3366
11.2674
11.3020
Thursday 2 January 2020 (02/01/2020)
11.3403
11.2827
11.4057
11.3179
11.3618
Wednesday 1 January 2020 (01/01/2020)
11.3040
11.3430
11.4238
11.3281
11.3760