Norwegian Krone-Kenyan Shilling History: 2020

Go
Set Alert Set Alert

Daily NOK/KES rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 12.9228 on 17/12/2020

Lowest exchange rate of 2020: 8.6731 on 19/03/2020

Average exchange rate of 2020: 11.1912

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Kenyan Shilling on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
12.7048
12.6946
12.7941
12.6628
12.7285
Wednesday 30 December 2020 (30/12/2020)
12.5984
12.7301
12.6712
12.6558
12.6635
Tuesday 29 December 2020 (29/12/2020)
12.6475
12.6240
12.6997
12.5827
12.6412
Monday 28 December 2020 (28/12/2020)
12.4757
12.6035
12.6454
12.4757
12.5606
Friday 25 December 2020 (25/12/2020)
12.6350
12.5420
12.6610
12.5241
12.5926
Thursday 24 December 2020 (24/12/2020)
12.6350
12.5420
12.6610
12.5241
12.5926
Wednesday 23 December 2020 (23/12/2020)
12.5111
12.4799
12.5012
12.4371
12.4692
Tuesday 22 December 2020 (22/12/2020)
12.5931
12.5276
12.6671
12.5053
12.5862
Monday 21 December 2020 (21/12/2020)
12.7703
12.6448
12.6085
12.5742
12.5914
Friday 18 December 2020 (18/12/2020)
12.8541
12.7875
12.8984
12.8036
12.8510
Thursday 17 December 2020 (17/12/2020)
12.6840
12.8541
12.9228
12.7866
12.8547
Wednesday 16 December 2020 (16/12/2020)
12.6134
12.6835
12.7814
12.6583
12.7199
Tuesday 15 December 2020 (15/12/2020)
12.5893
12.6039
12.6690
12.5993
12.6342
Monday 14 December 2020 (14/12/2020)
12.4219
12.5881
12.7536
12.5286
12.6411
Friday 11 December 2020 (11/12/2020)
12.5333
12.4714
12.5317
12.5186
12.5252
Thursday 10 December 2020 (10/12/2020)
12.4264
12.5331
12.5558
12.4762
12.5160
Wednesday 9 December 2020 (09/12/2020)
12.5260
12.4345
12.6099
12.5953
12.6026
Tuesday 8 December 2020 (08/12/2020)
12.5530
12.5262
12.6098
12.5719
12.5909
Monday 7 December 2020 (07/12/2020)
12.4260
12.5524
12.5353
12.4145
12.4749
Friday 4 December 2020 (04/12/2020)
12.4926
12.4295
12.5534
12.5306
12.5420
Thursday 3 December 2020 (03/12/2020)
12.3838
12.4925
12.5324
12.4072
12.4698
Wednesday 2 December 2020 (02/12/2020)
12.3422
12.3839
12.4231
12.3390
12.3811
Tuesday 1 December 2020 (01/12/2020)
12.2117
12.3333
12.3467
12.2511
12.2989

November

Monday 30 November 2020 (30/11/2020)
12.2380
12.2089
12.3538
12.3243
12.3391
Friday 27 November 2020 (27/11/2020)
12.1981
12.2813
12.3251
12.3095
12.3173
Thursday 26 November 2020 (26/11/2020)
12.2619
12.1987
12.3325
12.2311
12.2818
Wednesday 25 November 2020 (25/11/2020)
12.1747
12.2705
12.2612
12.2130
12.2371
Tuesday 24 November 2020 (24/11/2020)
11.9411
12.1761
12.1171
12.0895
12.1033
Monday 23 November 2020 (23/11/2020)
11.9359
11.9404
12.0755
12.0368
12.0562
Friday 20 November 2020 (20/11/2020)
11.9703
11.9714
12.1063
11.9837
12.0450
Thursday 19 November 2020 (19/11/2020)
11.9588
11.9702
12.0413
11.9507
11.9960
Wednesday 18 November 2020 (18/11/2020)
11.8893
11.9599
12.0107
11.9474
11.9791
Tuesday 17 November 2020 (17/11/2020)
11.8801
11.8867
12.0117
11.8915
11.9516
Monday 16 November 2020 (16/11/2020)
11.7664
11.8796
11.8996
11.8816
11.8906
Friday 13 November 2020 (13/11/2020)
11.7276
11.7274
11.8555
11.7466
11.8011
Thursday 12 November 2020 (12/11/2020)
11.7994
11.7241
11.8803
11.8139
11.8471
Wednesday 11 November 2020 (11/11/2020)
11.8977
11.8001
11.9802
11.8875
11.9339
Tuesday 10 November 2020 (10/11/2020)
11.8575
11.8891
12.0230
11.9178
11.9704
Monday 9 November 2020 (09/11/2020)
11.7245
11.8571
11.9231
11.8194
11.8713
Friday 6 November 2020 (06/11/2020)
11.7917
11.7418
11.7871
11.7666
11.7769
Thursday 5 November 2020 (05/11/2020)
11.5178
11.7798
11.6861
11.6126
11.6494
Wednesday 4 November 2020 (04/11/2020)
11.4446
11.5183
11.5008
11.3852
11.4430
Tuesday 3 November 2020 (03/11/2020)
11.2055
11.4388
11.5341
11.3991
11.4666
Monday 2 November 2020 (02/11/2020)
11.2492
11.2049
11.3079
11.2495
11.2787

October

Friday 30 October 2020 (30/10/2020)
11.2196
11.2479
11.3539
11.3499
11.3519
Thursday 29 October 2020 (29/10/2020)
11.4367
11.2197
11.4706
11.3657
11.4182
Wednesday 28 October 2020 (28/10/2020)
11.6792
11.4361
11.6124
11.5473
11.5799
Tuesday 27 October 2020 (27/10/2020)
11.5888
11.6788
11.7300
11.6919
11.7110
Monday 26 October 2020 (26/10/2020)
11.6046
11.5885
11.6888
11.6028
11.6458
Friday 23 October 2020 (23/10/2020)
11.5872
11.6152
11.6770
11.6276
11.6523
Thursday 22 October 2020 (22/10/2020)
11.6246
11.5880
11.6780
11.6248
11.6514
Wednesday 21 October 2020 (21/10/2020)
11.5449
11.6240
11.6858
11.6113
11.6486
Tuesday 20 October 2020 (20/10/2020)
11.5137
11.5361
11.6069
11.5878
11.5974
Monday 19 October 2020 (19/10/2020)
11.4373
11.5130
11.6131
11.4824
11.5478
Friday 16 October 2020 (16/10/2020)
11.4519
11.4256
11.6321
11.5284
11.5803
Thursday 15 October 2020 (15/10/2020)
11.5751
11.4528
11.5371
11.4889
11.5130
Wednesday 14 October 2020 (14/10/2020)
11.5996
11.5737
11.6578
11.5766
11.6172
Tuesday 13 October 2020 (13/10/2020)
11.7397
11.6011
11.7888
11.6305
11.7097
Monday 12 October 2020 (12/10/2020)
11.6924
11.7479
11.8010
11.7163
11.7587
Friday 9 October 2020 (09/10/2020)
11.5493
11.7104
11.6917
11.6286
11.6602
Thursday 8 October 2020 (08/10/2020)
11.4902
11.5584
11.5899
11.5378
11.5639
Wednesday 7 October 2020 (07/10/2020)
11.4439
11.4910
11.5343
11.5211
11.5277
Tuesday 6 October 2020 (06/10/2020)
11.6072
11.4530
11.7145
11.5804
11.6475
Monday 5 October 2020 (05/10/2020)
11.4586
11.6077
11.6328
11.5791
11.6060
Friday 2 October 2020 (02/10/2020)
11.4849
11.5031
11.5404
11.4854
11.5129
Thursday 1 October 2020 (01/10/2020)
11.4401
11.4843
11.5229
11.4989
11.5109

September

Wednesday 30 September 2020 (30/09/2020)
11.3469
11.4401
11.3826
11.3715
11.3771
Tuesday 29 September 2020 (29/09/2020)
11.2836
11.3483
11.3584
11.3424
11.3504
Monday 28 September 2020 (28/09/2020)
11.1080
11.2830
11.3466
11.2084
11.2775
Friday 25 September 2020 (25/09/2020)
11.2580
11.1608
11.2452
11.2387
11.2420
Thursday 24 September 2020 (24/09/2020)
11.2440
11.2497
11.2933
11.2640
11.2787
Wednesday 23 September 2020 (23/09/2020)
11.4243
11.2439
11.4016
11.3809
11.3913
Tuesday 22 September 2020 (22/09/2020)
11.4845
11.4242
11.5877
11.4396
11.5137
Monday 21 September 2020 (21/09/2020)
11.7233
11.4850
11.6382
11.6374
11.6378
Friday 18 September 2020 (18/09/2020)
11.7992
11.7518
11.9170
11.8045
11.8608
Thursday 17 September 2020 (17/09/2020)
11.8346
11.7994
11.8162
11.7962
11.8062
Wednesday 16 September 2020 (16/09/2020)
11.8720
11.8258
11.9224
11.8845
11.9035
Tuesday 15 September 2020 (15/09/2020)
11.8547
11.8656
11.9910
11.8649
11.9280
Monday 14 September 2020 (14/09/2020)
11.8215
11.8547
11.9703
11.8504
11.9104
Friday 11 September 2020 (11/09/2020)
11.7643
11.8370
11.9394
11.8798
11.9096
Thursday 10 September 2020 (10/09/2020)
11.8443
11.7642
11.9474
11.8469
11.8972
Wednesday 9 September 2020 (09/09/2020)
11.7055
11.8444
11.8176
11.7612
11.7894
Tuesday 8 September 2020 (08/09/2020)
11.9444
11.7147
11.8825
11.8772
11.8799
Monday 7 September 2020 (07/09/2020)
11.9663
11.9449
11.9953
11.9940
11.9947
Friday 4 September 2020 (04/09/2020)
11.9688
11.9939
12.1226
12.0778
12.1002
Thursday 3 September 2020 (03/09/2020)
12.0641
11.9683
12.0364
12.0114
12.0239
Wednesday 2 September 2020 (02/09/2020)
12.1960
12.0565
12.2019
12.1400
12.1710
Tuesday 1 September 2020 (01/09/2020)
12.1983
12.1969
12.3477
12.2751
12.3114

August

Monday 31 August 2020 (31/08/2020)
12.0932
12.1983
12.2158
12.2108
12.2133
Friday 28 August 2020 (28/08/2020)
11.9548
12.1066
12.1723
12.0388
12.1056
Thursday 27 August 2020 (27/08/2020)
12.0095
11.9546
12.0586
12.0249
12.0418
Wednesday 26 August 2020 (26/08/2020)
11.8782
12.0102
12.0032
11.9604
11.9818
Tuesday 25 August 2020 (25/08/2020)
11.8085
11.8781
11.9885
11.8516
11.9201
Monday 24 August 2020 (24/08/2020)
11.8008
11.8084
11.9523
11.8373
11.8948
Friday 21 August 2020 (21/08/2020)
11.9228
11.8277
11.9215
11.8359
11.8787
Thursday 20 August 2020 (20/08/2020)
12.0026
11.9228
11.9979
11.9456
11.9718
Wednesday 19 August 2020 (19/08/2020)
12.0789
12.0045
12.1949
12.1008
12.1479
Tuesday 18 August 2020 (18/08/2020)
12.0541
12.0786
12.1332
12.0761
12.1047
Monday 17 August 2020 (17/08/2020)
11.9864
12.0541
12.1087
12.0640
12.0864
Friday 14 August 2020 (14/08/2020)
11.9984
12.0196
12.0715
12.0289
12.0502
Thursday 13 August 2020 (13/08/2020)
11.9413
11.9977
12.1352
12.0087
12.0720
Wednesday 12 August 2020 (12/08/2020)
11.8553
11.9408
11.9770
11.9592
11.9681
Tuesday 11 August 2020 (11/08/2020)
11.7800
11.8557
11.9377
11.8996
11.9187
Monday 10 August 2020 (10/08/2020)
11.7555
11.7800
11.8615
11.8138
11.8377
Friday 7 August 2020 (07/08/2020)
11.8645
11.7796
11.8903
11.8533
11.8718
Thursday 6 August 2020 (06/08/2020)
11.8668
11.8646
11.9315
11.8912
11.9114
Wednesday 5 August 2020 (05/08/2020)
11.6776
11.8665
11.8653
11.8348
11.8501
Tuesday 4 August 2020 (04/08/2020)
11.6295
11.6783
11.7302
11.6250
11.6776
Monday 3 August 2020 (03/08/2020)
11.6597
11.6293
11.6572
11.6553
11.6563

July

Friday 31 July 2020 (31/07/2020)
11.7041
11.6980
11.8042
11.7346
11.7694
Thursday 30 July 2020 (30/07/2020)
11.7409
11.7019
11.7475
11.6655
11.7065
Wednesday 29 July 2020 (29/07/2020)
11.6522
11.7411
11.8017
11.7885
11.7951
Tuesday 28 July 2020 (28/07/2020)
11.6663
11.6537
11.7162
11.6779
11.6971
Monday 27 July 2020 (27/07/2020)
11.5750
11.6664
11.7857
11.6546
11.7202
Friday 24 July 2020 (24/07/2020)
11.5340
11.5991
11.6173
11.6005
11.6089
Thursday 23 July 2020 (23/07/2020)
11.6666
11.5347
11.6493
11.6253
11.6373
Wednesday 22 July 2020 (22/07/2020)
11.7577
11.6653
11.7584
11.7235
11.7410
Tuesday 21 July 2020 (21/07/2020)
11.5034
11.7918
11.7005
11.5658
11.6332
Monday 20 July 2020 (20/07/2020)
11.3562
11.5055
11.5244
11.4570
11.4907
Friday 17 July 2020 (17/07/2020)
11.3565
11.3824
11.5056
11.4433
11.4745
Thursday 16 July 2020 (16/07/2020)
11.3978
11.3565
11.4472
11.3960
11.4216
Wednesday 15 July 2020 (15/07/2020)
11.2681
11.3980
11.4534
11.3865
11.4200
Tuesday 14 July 2020 (14/07/2020)
11.1465
11.2607
11.2766
11.2240
11.2503
Monday 13 July 2020 (13/07/2020)
11.1226
11.1467
11.2563
11.2174
11.2369
Friday 10 July 2020 (10/07/2020)
11.1134
11.1952
11.2203
11.1847
11.2025
Thursday 9 July 2020 (09/07/2020)
11.2244
11.1130
11.2857
11.2463
11.2660
Wednesday 8 July 2020 (08/07/2020)
11.0675
11.2240
11.2095
11.1480
11.1788
Tuesday 7 July 2020 (07/07/2020)
11.1523
11.0681
11.1808
11.1503
11.1656
Monday 6 July 2020 (06/07/2020)
11.0652
11.1601
11.1858
11.1699
11.1779
Friday 3 July 2020 (03/07/2020)
11.0086
11.0811
11.1270
11.0745
11.1008
Thursday 2 July 2020 (02/07/2020)
11.0056
11.0082
11.1525
11.0975
11.1250
Wednesday 1 July 2020 (01/07/2020)
10.9168
11.0057
11.0130
10.9746
10.9938

June

Tuesday 30 June 2020 (30/06/2020)
10.8279
10.9198
11.3117
10.8788
11.0953
Monday 29 June 2020 (29/06/2020)
10.8005
10.8280
10.8916
10.8478
10.8697
Friday 26 June 2020 (26/06/2020)
10.8553
10.8024
10.9916
10.9328
10.9622
Thursday 25 June 2020 (25/06/2020)
10.8265
10.8550
10.9400
10.9041
10.9221
Wednesday 24 June 2020 (24/06/2020)
10.9890
10.8269
11.0334
10.9633
10.9984
Tuesday 23 June 2020 (23/06/2020)
10.9066
10.9891
11.0186
10.9416
10.9801
Monday 22 June 2020 (22/06/2020)
10.8642
10.9075
10.9312
10.8943
10.9128
Friday 19 June 2020 (19/06/2020)
10.9603
10.8420
11.0005
10.9940
10.9973
Thursday 18 June 2020 (18/06/2020)
10.9653
10.9544
11.0818
10.9952
11.0385
Wednesday 17 June 2020 (17/06/2020)
10.9438
10.9749
11.0513
10.9894
11.0204
Tuesday 16 June 2020 (16/06/2020)
10.9893
10.9430
11.0829
10.9961
11.0395
Monday 15 June 2020 (15/06/2020)
10.8103
10.9809
10.9148
10.8714
10.8931
Friday 12 June 2020 (12/06/2020)
10.8843
10.8493
11.0037
10.8828
10.9433
Thursday 11 June 2020 (11/06/2020)
11.2806
10.8830
11.1648
11.0844
11.1246
Wednesday 10 June 2020 (10/06/2020)
11.2892
11.2804
11.3483
11.3417
11.3450
Tuesday 9 June 2020 (09/06/2020)
11.2921
11.2882
11.2605
11.2509
11.2557
Monday 8 June 2020 (08/06/2020)
11.2219
11.2904
11.3282
11.3015
11.3149
Friday 5 June 2020 (05/06/2020)
11.1662
11.2314
11.3002
11.2589
11.2796
Thursday 4 June 2020 (04/06/2020)
11.0527
11.1663
11.1276
11.1200
11.1238
Wednesday 3 June 2020 (03/06/2020)
10.9650
11.0521
11.0727
11.0671
11.0699
Tuesday 2 June 2020 (02/06/2020)
10.9332
10.9565
11.0385
10.9889
11.0137
Monday 1 June 2020 (01/06/2020)
10.7919
10.9330
10.9260
10.8509
10.8885

May

Friday 29 May 2020 (29/05/2020)
10.7620
10.8082
10.8856
10.8190
10.8523
Thursday 28 May 2020 (28/05/2020)
10.6773
10.7616
10.7680
10.7300
10.7490
Wednesday 27 May 2020 (27/05/2020)
10.6561
10.6780
10.7516
10.6565
10.7041
Tuesday 26 May 2020 (26/05/2020)
10.4671
10.6568
10.7124
10.5384
10.6254
Monday 25 May 2020 (25/05/2020)
10.4959
10.4681
10.5945
10.5168
10.5557
Friday 22 May 2020 (22/05/2020)
10.5737
10.5369
10.5732
10.5551
10.5642
Thursday 21 May 2020 (21/05/2020)
10.6171
10.5733
10.6766
10.5967
10.6367
Wednesday 20 May 2020 (20/05/2020)
10.5268
10.6168
10.6860
10.6260
10.6560
Tuesday 19 May 2020 (19/05/2020)
10.4772
10.5273
10.6046
10.5184
10.5615
Monday 18 May 2020 (18/05/2020)
10.2990
10.4782
10.4149
10.3919
10.4034
Friday 15 May 2020 (15/05/2020)
10.3299
10.3033
10.4225
10.3162
10.3694
Thursday 14 May 2020 (14/05/2020)
10.3003
10.3297
10.3603
10.3134
10.3369
Wednesday 13 May 2020 (13/05/2020)
10.3006
10.2998
10.4499
10.3608
10.4054
Tuesday 12 May 2020 (12/05/2020)
10.1409
10.3104
10.3649
10.2902
10.3276
Monday 11 May 2020 (11/05/2020)
10.2270
10.1414
10.2406
10.2380
10.2393
Friday 8 May 2020 (08/05/2020)
10.1685
10.2079
10.2700
10.1942
10.2321
Thursday 7 May 2020 (07/05/2020)
10.1457
10.1688
10.2227
10.1870
10.2049
Wednesday 6 May 2020 (06/05/2020)
10.2106
10.1459
10.2166
10.1727
10.1947
Tuesday 5 May 2020 (05/05/2020)
10.1456
10.2116
10.2499
10.2157
10.2328
Monday 4 May 2020 (04/05/2020)
10.2471
10.1463
10.1647
10.1512
10.1580
Friday 1 May 2020 (01/05/2020)
10.3011
10.3256
10.3281
10.2438
10.2860

April

Thursday 30 April 2020 (30/04/2020)
10.2203
10.3014
10.2969
10.2455
10.2712
Wednesday 29 April 2020 (29/04/2020)
10.1422
10.2118
10.2422
10.2319
10.2371
Tuesday 28 April 2020 (28/04/2020)
10.0325
10.1425
10.2045
10.1576
10.1811
Monday 27 April 2020 (27/04/2020)
9.8611
10.0326
10.0350
9.9836
10.0093
Friday 24 April 2020 (24/04/2020)
9.9285
9.9060
9.9699
9.9675
9.9687
Thursday 23 April 2020 (23/04/2020)
9.7815
9.9224
9.9458
9.9345
9.9402
Wednesday 22 April 2020 (22/04/2020)
9.8792
9.7820
9.9480
9.9286
9.9383
Tuesday 21 April 2020 (21/04/2020)
10.0487
9.8799
9.9979
9.9487
9.9733
Monday 20 April 2020 (20/04/2020)
10.1466
10.0563
10.1509
10.1507
10.1508
Friday 17 April 2020 (17/04/2020)
10.0043
10.1456
10.1395
10.1216
10.1306
Thursday 16 April 2020 (16/04/2020)
9.9539
10.0043
10.0618
9.9826
10.0222
Wednesday 15 April 2020 (15/04/2020)
10.1042
9.9616
10.0971
9.9976
10.0474
Tuesday 14 April 2020 (14/04/2020)
10.0775
10.1043
10.1536
10.1473
10.1505
Monday 13 April 2020 (13/04/2020)
10.1842
10.0548
10.2368
10.0218
10.1293
Friday 10 April 2020 (10/04/2020)
10.1808
10.2201
10.2348
10.1626
10.1987
Thursday 9 April 2020 (09/04/2020)
10.1844
10.1807
10.2918
10.2237
10.2578
Wednesday 8 April 2020 (08/04/2020)
10.2003
10.1763
10.1880
10.1780
10.1830
Tuesday 7 April 2020 (07/04/2020)
10.0341
10.2000
10.2029
10.1889
10.1959
Monday 6 April 2020 (06/04/2020)
9.8843
10.0420
10.0510
9.9991
10.0251
Friday 3 April 2020 (03/04/2020)
10.0136
9.8353
9.9881
9.9583
9.9732
Thursday 2 April 2020 (02/04/2020)
9.9157
10.0142
10.1103
10.1044
10.1074
Wednesday 1 April 2020 (01/04/2020)
9.9548
9.9164
10.0359
9.9358
9.9859

March

Tuesday 31 March 2020 (31/03/2020)
9.7426
9.9479
9.9988
9.9031
9.9510
Monday 30 March 2020 (30/03/2020)
9.8813
9.7413
9.8745
9.7876
9.8311
Friday 27 March 2020 (27/03/2020)
9.9090
9.7958
9.9785
9.7638
9.8712
Thursday 26 March 2020 (26/03/2020)
9.7363
9.9086
9.8130
9.7977
9.8054
Wednesday 25 March 2020 (25/03/2020)
9.3977
9.7376
9.6786
9.5693
9.6240
Tuesday 24 March 2020 (24/03/2020)
9.0024
9.3984
9.4711
9.3343
9.4027
Monday 23 March 2020 (23/03/2020)
8.7871
8.9949
9.3137
8.8795
9.0966
Friday 20 March 2020 (20/03/2020)
9.2683
9.1543
9.1292
8.9345
9.0319
Thursday 19 March 2020 (19/03/2020)
9.0710
9.2808
9.1741
8.6731
8.9236
Wednesday 18 March 2020 (18/03/2020)
9.7594
9.0698
9.5143
9.3472
9.4308
Tuesday 17 March 2020 (17/03/2020)
9.8697
9.7691
10.0023
9.7549
9.8786
Monday 16 March 2020 (16/03/2020)
9.9396
9.8693
10.0164
9.9162
9.9663
Friday 13 March 2020 (13/03/2020)
9.9219
10.2303
10.2057
10.0318
10.1188
Thursday 12 March 2020 (12/03/2020)
10.4109
9.9061
10.2033
10.0750
10.1392
Wednesday 11 March 2020 (11/03/2020)
10.5223
10.4193
10.5886
10.5372
10.5629
Tuesday 10 March 2020 (10/03/2020)
10.5740
10.5224
10.6036
10.5673
10.5855
Monday 9 March 2020 (09/03/2020)
10.7756
10.5668
10.7831
10.5837
10.6834
Friday 6 March 2020 (06/03/2020)
10.8665
10.9052
11.0028
10.9125
10.9577
Thursday 5 March 2020 (05/03/2020)
10.9225
10.8662
10.9571
10.9286
10.9429
Wednesday 4 March 2020 (04/03/2020)
10.8786
10.9130
10.9874
10.9151
10.9513
Tuesday 3 March 2020 (03/03/2020)
10.7403
10.8811
10.9174
10.7975
10.8575
Monday 2 March 2020 (02/03/2020)
10.5548
10.7400
10.7438
10.6688
10.7063

February

Friday 28 February 2020 (28/02/2020)
10.5646
10.5816
10.6337
10.5765
10.6051
Thursday 27 February 2020 (27/02/2020)
10.5545
10.5639
10.6356
10.5943
10.6150
Wednesday 26 February 2020 (26/02/2020)
10.6168
10.5541
10.5963
10.5651
10.5807
Tuesday 25 February 2020 (25/02/2020)
10.6159
10.6168
10.6980
10.6417
10.6699
Monday 24 February 2020 (24/02/2020)
10.6644
10.6157
10.6968
10.6335
10.6652
Friday 21 February 2020 (21/02/2020)
10.6753
10.7244
10.8028
10.6969
10.7499
Thursday 20 February 2020 (20/02/2020)
10.7318
10.6750
10.7995
10.7245
10.7620
Wednesday 19 February 2020 (19/02/2020)
10.6462
10.7315
10.7890
10.7680
10.7785
Tuesday 18 February 2020 (18/02/2020)
10.7088
10.6440
10.7880
10.7268
10.7574
Monday 17 February 2020 (17/02/2020)
10.7038
10.7086
10.8239
10.7180
10.7710
Friday 14 February 2020 (14/02/2020)
10.6898
10.6943
10.7921
10.7082
10.7502
Thursday 13 February 2020 (13/02/2020)
10.7195
10.6893
10.7452
10.7137
10.7295
Wednesday 12 February 2020 (12/02/2020)
10.6955
10.7109
10.8732
10.7319
10.8026
Tuesday 11 February 2020 (11/02/2020)
10.6413
10.6955
10.8013
10.6738
10.7376
Monday 10 February 2020 (10/02/2020)
10.6276
10.6412
10.7702
10.7643
10.7673
Friday 7 February 2020 (07/02/2020)
10.7097
10.6319
10.7667
10.7007
10.7337
Thursday 6 February 2020 (06/02/2020)
10.7040
10.7092
10.8249
10.7247
10.7748
Wednesday 5 February 2020 (05/02/2020)
10.7093
10.7033
10.8193
10.7391
10.7792
Tuesday 4 February 2020 (04/02/2020)
10.6351
10.7091
10.7806
10.6891
10.7349
Monday 3 February 2020 (03/02/2020)
10.7249
10.6434
10.7715
10.6427
10.7071

January

Friday 31 January 2020 (31/01/2020)
10.7607
10.7163
10.8151
10.7881
10.8016
Thursday 30 January 2020 (30/01/2020)
10.7943
10.7604
10.8361
10.7981
10.8171
Wednesday 29 January 2020 (29/01/2020)
10.8722
10.7940
10.9382
10.8584
10.8983
Tuesday 28 January 2020 (28/01/2020)
10.8316
10.8723
10.9468
10.8705
10.9087
Monday 27 January 2020 (27/01/2020)
10.9530
10.8317
10.9976
10.9406
10.9691
Friday 24 January 2020 (24/01/2020)
11.0151
10.9659
11.1145
11.0190
11.0668
Thursday 23 January 2020 (23/01/2020)
11.0294
11.0150
11.1444
11.0224
11.0834
Wednesday 22 January 2020 (22/01/2020)
11.0293
11.0289
11.1338
11.0583
11.0961
Tuesday 21 January 2020 (21/01/2020)
11.1294
11.0289
11.2076
11.1315
11.1696
Monday 20 January 2020 (20/01/2020)
11.1289
11.1203
11.2691
11.1621
11.2156
Friday 17 January 2020 (17/01/2020)
11.1721
11.1382
11.2236
11.1469
11.1853
Thursday 16 January 2020 (16/01/2020)
11.2353
11.1721
11.3167
11.2174
11.2671
Wednesday 15 January 2020 (15/01/2020)
11.2294
11.2355
11.3630
11.2292
11.2961
Tuesday 14 January 2020 (14/01/2020)
11.2285
11.2290
11.3584
11.2101
11.2843
Monday 13 January 2020 (13/01/2020)
11.2257
11.2287
11.3123
11.2273
11.2698
Friday 10 January 2020 (10/01/2020)
11.2376
11.2196
11.3360
11.2171
11.2766
Thursday 9 January 2020 (09/01/2020)
11.2611
11.2378
11.2979
11.2501
11.2740
Wednesday 8 January 2020 (08/01/2020)
11.2604
11.2606
11.3429
11.2439
11.2934
Tuesday 7 January 2020 (07/01/2020)
11.3084
11.2521
11.3950
11.3043
11.3497
Monday 6 January 2020 (06/01/2020)
11.2170
11.3086
11.4232
11.2460
11.3346
Friday 3 January 2020 (03/01/2020)
11.2821
11.2384
11.3366
11.2674
11.3020
Thursday 2 January 2020 (02/01/2020)
11.3403
11.2827
11.4057
11.3179
11.3618
Wednesday 1 January 2020 (01/01/2020)
11.3040
11.3430
11.4238
11.3281
11.3760