Norwegian Krone-Kenyan Shilling History: 2019

Go
Set Alert Set Alert

Daily NOK/KES rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 11.9372 on 16/07/2019

Lowest exchange rate of 2019: 10.8995 on 11/12/2019

Average exchange rate of 2019: 11.4046

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Kenyan Shilling on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
11.3040
11.3430
11.4238
11.3281
11.3760
Monday 30 December 2019 (30/12/2019)
11.2660
11.3037
11.4619
11.3032
11.3826
Friday 27 December 2019 (27/12/2019)
11.1373
11.2886
11.3788
11.1576
11.2682
Thursday 26 December 2019 (26/12/2019)
11.1660
11.1282
11.1660
11.0932
11.1296
Wednesday 25 December 2019 (25/12/2019)
11.0449
11.1232
11.1952
11.1281
11.1617
Tuesday 24 December 2019 (24/12/2019)
11.0449
11.1232
11.1952
11.1281
11.1617
Monday 23 December 2019 (23/12/2019)
11.0403
11.0450
11.1278
11.0744
11.1011
Friday 20 December 2019 (20/12/2019)
11.0330
11.0415
11.1496
11.0638
11.1067
Thursday 19 December 2019 (19/12/2019)
11.0151
11.0325
11.1612
11.0446
11.1029
Wednesday 18 December 2019 (18/12/2019)
11.0584
11.0146
11.1465
11.0268
11.0867
Tuesday 17 December 2019 (17/12/2019)
11.0837
11.0581
11.1169
11.0851
11.1010
Monday 16 December 2019 (16/12/2019)
11.0836
11.0836
11.1750
11.1097
11.1424
Friday 13 December 2019 (13/12/2019)
11.0370
11.0727
11.1107
11.0389
11.0748
Thursday 12 December 2019 (12/12/2019)
10.9639
10.9943
11.0856
11.0204
11.0530
Wednesday 11 December 2019 (11/12/2019)
10.8830
10.9638
11.0323
10.8995
10.9659
Tuesday 10 December 2019 (10/12/2019)
10.8975
10.8989
10.9770
10.9031
10.9401
Monday 9 December 2019 (09/12/2019)
10.9437
10.9061
11.0403
10.9357
10.9880
Friday 6 December 2019 (06/12/2019)
10.9375
10.9528
11.0644
10.9451
11.0048
Thursday 5 December 2019 (05/12/2019)
10.9220
10.9373
11.0690
10.9438
11.0064
Wednesday 4 December 2019 (04/12/2019)
10.9511
10.9219
11.0333
10.9274
10.9804
Tuesday 3 December 2019 (03/12/2019)
11.0207
10.9511
11.0968
11.0293
11.0631
Monday 2 December 2019 (02/12/2019)
10.9766
11.0205
11.1019
11.0025
11.0522

November

Friday 29 November 2019 (29/11/2019)
11.0235
10.9398
11.0572
10.9905
11.0239
Thursday 28 November 2019 (28/11/2019)
11.0181
11.0236
11.1288
11.0324
11.0806
Wednesday 27 November 2019 (27/11/2019)
10.9826
11.0119
11.1392
11.0479
11.0936
Tuesday 26 November 2019 (26/11/2019)
10.9354
10.9826
11.0827
10.9947
11.0387
Monday 25 November 2019 (25/11/2019)
10.8679
10.9357
11.0085
10.9234
10.9660
Friday 22 November 2019 (22/11/2019)
10.8918
10.9067
11.0083
10.9282
10.9683
Thursday 21 November 2019 (21/11/2019)
10.9065
10.8900
11.0602
10.9149
10.9876
Wednesday 20 November 2019 (20/11/2019)
10.9603
10.9063
10.9605
10.9324
10.9465
Tuesday 19 November 2019 (19/11/2019)
10.9796
10.9691
11.0819
10.9854
11.0337
Monday 18 November 2019 (18/11/2019)
11.0053
10.9794
11.1041
11.0150
11.0596
Friday 15 November 2019 (15/11/2019)
10.9402
11.0259
11.0853
11.0281
11.0567
Thursday 14 November 2019 (14/11/2019)
10.9216
10.9399
11.0369
10.9207
10.9788
Wednesday 13 November 2019 (13/11/2019)
10.9866
10.9216
11.0178
10.9436
10.9807
Tuesday 12 November 2019 (12/11/2019)
11.0215
10.9866
11.1168
11.0121
11.0645
Monday 11 November 2019 (11/11/2019)
11.0035
11.0214
11.1189
11.0211
11.0700
Friday 8 November 2019 (08/11/2019)
11.0960
11.0338
11.1246
11.0386
11.0816
Thursday 7 November 2019 (07/11/2019)
11.0309
11.0957
11.1433
11.1377
11.1405
Wednesday 6 November 2019 (06/11/2019)
11.0542
11.0309
11.1446
11.0452
11.0949
Tuesday 5 November 2019 (05/11/2019)
11.1061
11.0541
11.2071
11.1286
11.1679
Monday 4 November 2019 (04/11/2019)
11.1729
11.1061
11.2882
11.1577
11.2230
Friday 1 November 2019 (01/11/2019)
11.0437
11.1712
11.2130
11.1830
11.1980

October

Thursday 31 October 2019 (31/10/2019)
11.0473
11.0507
11.1550
11.0647
11.1099
Wednesday 30 October 2019 (30/10/2019)
11.0127
11.0471
11.1253
11.0377
11.0815
Tuesday 29 October 2019 (29/10/2019)
11.0351
11.0123
11.0607
11.0313
11.0460
Monday 28 October 2019 (28/10/2019)
11.0601
11.0348
11.1751
11.0669
11.1210
Friday 25 October 2019 (25/10/2019)
11.1092
11.0629
11.2105
11.1318
11.1712
Thursday 24 October 2019 (24/10/2019)
11.1511
11.1093
11.2458
11.1437
11.1948
Wednesday 23 October 2019 (23/10/2019)
11.1551
11.1508
11.2131
11.1406
11.1769
Tuesday 22 October 2019 (22/10/2019)
11.1674
11.1719
11.2853
11.1831
11.2342
Monday 21 October 2019 (21/10/2019)
11.1358
11.1673
11.2931
11.1738
11.2335
Friday 18 October 2019 (18/10/2019)
11.0836
11.1072
11.2165
11.1152
11.1659
Thursday 17 October 2019 (17/10/2019)
11.1133
11.0837
11.2225
11.1367
11.1796
Wednesday 16 October 2019 (16/10/2019)
11.1722
11.1130
11.1659
11.1617
11.1638
Tuesday 15 October 2019 (15/10/2019)
11.1780
11.1729
11.2036
11.1830
11.1933
Monday 14 October 2019 (14/10/2019)
11.2596
11.1602
11.2791
11.2315
11.2553
Friday 11 October 2019 (11/10/2019)
11.1463
11.2426
11.2720
11.1830
11.2275
Thursday 10 October 2019 (10/10/2019)
11.1180
11.1377
11.1675
11.1308
11.1492
Wednesday 9 October 2019 (09/10/2019)
11.1329
11.1161
11.2406
11.1393
11.1900
Tuesday 8 October 2019 (08/10/2019)
11.1647
11.1333
11.2429
11.1637
11.2033
Monday 7 October 2019 (07/10/2019)
11.2341
11.1649
11.3197
11.2140
11.2669
Friday 4 October 2019 (04/10/2019)
11.2016
11.2311
11.3363
11.2342
11.2853
Thursday 3 October 2019 (03/10/2019)
11.1879
11.2015
11.2379
11.2079
11.2229
Wednesday 2 October 2019 (02/10/2019)
11.1944
11.1879
11.2651
11.1824
11.2238
Tuesday 1 October 2019 (01/10/2019)
11.2286
11.1942
11.3244
11.1991
11.2618

September

Monday 30 September 2019 (30/09/2019)
11.2414
11.2376
11.3766
11.2592
11.3179
Friday 27 September 2019 (27/09/2019)
11.2385
11.2609
11.3553
11.2666
11.3110
Thursday 26 September 2019 (26/09/2019)
11.2789
11.2393
11.3535
11.2478
11.3007
Wednesday 25 September 2019 (25/09/2019)
11.3249
11.2792
11.4100
11.2900
11.3500
Tuesday 24 September 2019 (24/09/2019)
11.2968
11.3247
11.4205
11.3143
11.3674
Monday 23 September 2019 (23/09/2019)
11.2429
11.2968
11.3282
11.2999
11.3141
Friday 20 September 2019 (20/09/2019)
11.3769
11.2710
11.4198
11.3253
11.3726
Thursday 19 September 2019 (19/09/2019)
11.4319
11.3769
11.4736
11.4342
11.4539
Wednesday 18 September 2019 (18/09/2019)
11.4354
11.4317
11.5442
11.4402
11.4922
Tuesday 17 September 2019 (17/09/2019)
11.3900
11.4352
11.4854
11.4151
11.4503
Monday 16 September 2019 (16/09/2019)
11.4280
11.3899
11.4975
11.4196
11.4586
Friday 13 September 2019 (13/09/2019)
11.3903
11.3420
11.4570
11.3837
11.4204
Thursday 12 September 2019 (12/09/2019)
11.3954
11.3906
11.4806
11.3933
11.4370
Wednesday 11 September 2019 (11/09/2019)
11.3780
11.3952
11.4852
11.3917
11.4385
Tuesday 10 September 2019 (10/09/2019)
11.4208
11.3777
11.4875
11.4246
11.4561
Monday 9 September 2019 (09/09/2019)
11.3847
11.4207
11.5718
11.4361
11.5040
Friday 6 September 2019 (06/09/2019)
11.3396
11.3956
11.4612
11.4087
11.4350
Thursday 5 September 2019 (05/09/2019)
11.2891
11.3401
11.4875
11.3454
11.4165
Wednesday 4 September 2019 (04/09/2019)
11.2358
11.2800
11.4037
11.2381
11.3209
Tuesday 3 September 2019 (03/09/2019)
11.1963
11.2357
11.2647
11.1864
11.2256
Monday 2 September 2019 (02/09/2019)
11.1579
11.2053
11.2442
11.2151
11.2297

August

Friday 30 August 2019 (30/08/2019)
11.1939
11.1688
11.3131
11.1920
11.2526
Thursday 29 August 2019 (29/08/2019)
11.2640
11.1936
11.3373
11.2308
11.2841
Wednesday 28 August 2019 (28/08/2019)
11.2950
11.2638
11.3522
11.2907
11.3215
Tuesday 27 August 2019 (27/08/2019)
11.2971
11.2948
11.3560
11.2835
11.3198
Monday 26 August 2019 (26/08/2019)
11.3386
11.2969
11.4219
11.3265
11.3742
Friday 23 August 2019 (23/08/2019)
11.2845
11.3483
11.3840
11.2940
11.3390
Thursday 22 August 2019 (22/08/2019)
11.3208
11.2936
11.3163
11.2910
11.3037
Wednesday 21 August 2019 (21/08/2019)
11.2647
11.3210
11.3311
11.2697
11.3004
Tuesday 20 August 2019 (20/08/2019)
11.3178
11.2738
11.2643
11.2445
11.2544
Monday 19 August 2019 (19/08/2019)
11.3115
11.3180
11.3342
11.3022
11.3182
Friday 16 August 2019 (16/08/2019)
11.2807
11.3025
11.2997
11.2676
11.2837
Thursday 15 August 2019 (15/08/2019)
11.2986
11.2897
11.3358
11.2734
11.3046
Wednesday 14 August 2019 (14/08/2019)
11.4444
11.2985
11.4457
11.3715
11.4086
Tuesday 13 August 2019 (13/08/2019)
11.3826
11.4445
11.4350
11.3926
11.4138
Monday 12 August 2019 (12/08/2019)
11.4304
11.3825
11.4653
11.3956
11.4305
Friday 9 August 2019 (09/08/2019)
11.3864
11.4441
11.4270
11.4156
11.4213
Thursday 8 August 2019 (08/08/2019)
11.3678
11.3949
11.4527
11.3995
11.4261
Wednesday 7 August 2019 (07/08/2019)
11.4009
11.3678
11.4067
11.4013
11.4040
Tuesday 6 August 2019 (06/08/2019)
11.3653
11.4003
11.4844
11.3911
11.4378
Monday 5 August 2019 (05/08/2019)
11.3664
11.3509
11.3930
11.3593
11.3762
Friday 2 August 2019 (02/08/2019)
11.4271
11.3640
11.3742
11.3545
11.3644
Thursday 1 August 2019 (01/08/2019)
11.5549
11.4212
11.5284
11.4855
11.5070

July

Wednesday 31 July 2019 (31/07/2019)
11.7124
11.5463
11.7126
11.6669
11.6898
Tuesday 30 July 2019 (30/07/2019)
11.7724
11.7309
11.7827
11.7292
11.7560
Monday 29 July 2019 (29/07/2019)
11.7298
11.7819
11.7957
11.7406
11.7682
Friday 26 July 2019 (26/07/2019)
11.7602
11.7290
11.7336
11.7217
11.7277
Thursday 25 July 2019 (25/07/2019)
11.8396
11.7605
11.8568
11.7847
11.8208
Wednesday 24 July 2019 (24/07/2019)
11.7492
11.8432
11.8882
11.7537
11.8210
Tuesday 23 July 2019 (23/07/2019)
11.8415
11.7484
11.8021
11.7799
11.7910
Monday 22 July 2019 (22/07/2019)
11.8913
11.8417
11.8620
11.8617
11.8619
Friday 19 July 2019 (19/07/2019)
11.8617
11.8457
11.9250
11.8576
11.8913
Thursday 18 July 2019 (18/07/2019)
11.8033
11.8592
11.8233
11.8071
11.8152
Wednesday 17 July 2019 (17/07/2019)
11.8327
11.8011
11.8435
11.8086
11.8261
Tuesday 16 July 2019 (16/07/2019)
11.8621
11.8349
11.9372
11.8852
11.9112
Monday 15 July 2019 (15/07/2019)
11.8986
11.8592
11.9340
11.8903
11.9122
Friday 12 July 2019 (12/07/2019)
11.8416
11.8546
11.8658
11.8630
11.8644
Thursday 11 July 2019 (11/07/2019)
11.7882
11.8416
11.8901
11.8332
11.8617
Wednesday 10 July 2019 (10/07/2019)
11.6741
11.7924
11.7309
11.7293
11.7301
Tuesday 9 July 2019 (09/07/2019)
11.6700
11.6818
11.7215
11.6772
11.6994
Monday 8 July 2019 (08/07/2019)
11.7904
11.6701
11.7582
11.7123
11.7353
Friday 5 July 2019 (05/07/2019)
11.8209
11.7020
11.7952
11.7506
11.7729
Thursday 4 July 2019 (04/07/2019)
11.7779
11.8349
11.8665
11.7945
11.8305
Wednesday 3 July 2019 (03/07/2019)
11.8188
11.7768
11.8567
11.7638
11.8103
Tuesday 2 July 2019 (02/07/2019)
11.7804
11.8258
11.8779
11.8269
11.8524
Monday 1 July 2019 (01/07/2019)
11.8792
11.7808
11.8655
11.8097
11.8376

June

Friday 28 June 2019 (28/06/2019)
11.8121
11.8143
11.8671
11.8129
11.8400
Thursday 27 June 2019 (27/06/2019)
11.8112
11.8216
11.8211
11.8159
11.8185
Wednesday 26 June 2019 (26/06/2019)
11.7680
11.8204
11.8225
11.8071
11.8148
Tuesday 25 June 2019 (25/06/2019)
11.8082
11.7707
11.8324
11.8076
11.8200
Monday 24 June 2019 (24/06/2019)
11.7888
11.8240
11.8284
11.8154
11.8219
Friday 21 June 2019 (21/06/2019)
11.6847
11.7799
11.7582
11.6762
11.7172
Thursday 20 June 2019 (20/06/2019)
11.5157
11.7348
11.6867
11.6391
11.6629
Wednesday 19 June 2019 (19/06/2019)
11.4778
11.5188
11.5301
11.4700
11.5001
Tuesday 18 June 2019 (18/06/2019)
11.4854
11.4785
11.4990
11.4930
11.4960
Monday 17 June 2019 (17/06/2019)
11.5752
11.4928
11.5455
11.5026
11.5241
Friday 14 June 2019 (14/06/2019)
11.4969
11.4887
11.5357
11.4970
11.5164
Thursday 13 June 2019 (13/06/2019)
11.5107
11.5020
11.5741
11.5005
11.5373
Wednesday 12 June 2019 (12/06/2019)
11.5441
11.5106
11.5557
11.5315
11.5436
Tuesday 11 June 2019 (11/06/2019)
11.4996
11.5350
11.6925
11.5153
11.6039
Monday 10 June 2019 (10/06/2019)
11.5381
11.5006
11.5339
11.5154
11.5247
Friday 7 June 2019 (07/06/2019)
11.4431
11.5339
11.5039
11.4972
11.5006
Thursday 6 June 2019 (06/06/2019)
11.4018
11.4651
11.4695
11.4322
11.4509
Wednesday 5 June 2019 (05/06/2019)
11.4586
11.4091
11.4633
11.4592
11.4613
Tuesday 4 June 2019 (04/06/2019)
11.4087
11.4710
11.5218
11.4551
11.4885
Monday 3 June 2019 (03/06/2019)
11.3990
11.4431
11.4476
11.4319
11.4398

May

Friday 31 May 2019 (31/05/2019)
11.3593
11.3702
11.3966
11.3177
11.3572
Thursday 30 May 2019 (30/05/2019)
11.3714
11.3659
11.4422
11.3802
11.4112
Wednesday 29 May 2019 (29/05/2019)
11.4110
11.3818
11.4463
11.3951
11.4207
Tuesday 28 May 2019 (28/05/2019)
11.4218
11.4265
11.4640
11.4631
11.4636
Monday 27 May 2019 (27/05/2019)
11.4696
11.4401
11.4529
11.4369
11.4449
Friday 24 May 2019 (24/05/2019)
11.3677
11.4511
11.4211
11.4138
11.4175
Thursday 23 May 2019 (23/05/2019)
11.3776
11.3843
11.4051
11.3586
11.3819
Wednesday 22 May 2019 (22/05/2019)
11.3181
11.3863
11.3919
11.3897
11.3908
Tuesday 21 May 2019 (21/05/2019)
11.3098
11.3699
11.3659
11.3108
11.3384
Monday 20 May 2019 (20/05/2019)
11.3504
11.3129
11.4117
11.3223
11.3670
Friday 17 May 2019 (17/05/2019)
11.3521
11.3108
11.4191
11.3288
11.3740
Thursday 16 May 2019 (16/05/2019)
11.3840
11.3642
11.4238
11.4092
11.4165
Wednesday 15 May 2019 (15/05/2019)
11.3539
11.3949
11.4086
11.4026
11.4056
Tuesday 14 May 2019 (14/05/2019)
11.3442
11.3681
11.3813
11.3798
11.3806
Monday 13 May 2019 (13/05/2019)
11.4593
11.3326
11.3977
11.3683
11.3830
Friday 10 May 2019 (10/05/2019)
11.3571
11.4198
11.4033
11.3994
11.4014
Thursday 9 May 2019 (09/05/2019)
11.3512
11.3513
11.3994
11.3348
11.3671
Wednesday 8 May 2019 (08/05/2019)
11.3698
11.3491
11.3878
11.3295
11.3587
Tuesday 7 May 2019 (07/05/2019)
11.3693
11.3602
11.4156
11.3573
11.3865
Monday 6 May 2019 (06/05/2019)
11.3762
11.3796
11.3740
11.3447
11.3594
Friday 3 May 2019 (03/05/2019)
11.3604
11.4290
11.4271
11.3119
11.3695
Thursday 2 May 2019 (02/05/2019)
11.5048
11.3518
11.4528
11.4132
11.4330
Wednesday 1 May 2019 (01/05/2019)
11.5114
11.5057
11.5169
11.5009
11.5089

April

Tuesday 30 April 2019 (30/04/2019)
11.4972
11.5008
11.5031
11.4943
11.4987
Monday 29 April 2019 (29/04/2019)
11.5268
11.5228
11.5147
11.4787
11.4967
Friday 26 April 2019 (26/04/2019)
11.5106
11.4989
11.5409
11.5091
11.5250
Thursday 25 April 2019 (25/04/2019)
11.5495
11.5291
11.5465
11.5225
11.5345
Wednesday 24 April 2019 (24/04/2019)
11.6721
11.5650
11.6595
11.6063
11.6329
Tuesday 23 April 2019 (23/04/2019)
11.7457
11.6823
11.6805
11.6706
11.6756
Monday 22 April 2019 (22/04/2019)
11.7493
11.7429
11.7500
11.7342
11.7421
Friday 19 April 2019 (19/04/2019)
11.7062
11.7437
11.7248
11.7156
11.7202
Thursday 18 April 2019 (18/04/2019)
11.6919
11.6984
11.7005
11.6891
11.6948
Wednesday 17 April 2019 (17/04/2019)
11.7005
11.7238
11.8444
11.7268
11.7856
Tuesday 16 April 2019 (16/04/2019)
11.6875
11.7067
11.7237
11.7038
11.7138
Monday 15 April 2019 (15/04/2019)
11.7689
11.7068
11.7180
11.7092
11.7136
Friday 12 April 2019 (12/04/2019)
11.6168
11.7019
11.7147
11.6485
11.6816
Thursday 11 April 2019 (11/04/2019)
11.7199
11.6272
11.7060
11.6562
11.6811
Wednesday 10 April 2019 (10/04/2019)
11.5877
11.7166
11.6501
11.6466
11.6484
Tuesday 9 April 2019 (09/04/2019)
11.5819
11.5927
11.6139
11.5974
11.6057
Monday 8 April 2019 (08/04/2019)
11.5560
11.5853
11.6036
11.5531
11.5784
Friday 5 April 2019 (05/04/2019)
11.5173
11.4893
11.5369
11.4999
11.5184
Thursday 4 April 2019 (04/04/2019)
11.5565
11.5103
11.5769
11.5355
11.5562
Wednesday 3 April 2019 (03/04/2019)
11.5149
11.5448
11.6011
11.5506
11.5759
Tuesday 2 April 2019 (02/04/2019)
11.4936
11.5024
11.5457
11.4941
11.5199
Monday 1 April 2019 (01/04/2019)
11.5614
11.5752
11.5877
11.5461
11.5669

March

Friday 29 March 2019 (29/03/2019)
11.4606
11.4696
11.5108
11.4789
11.4949
Thursday 28 March 2019 (28/03/2019)
11.5019
11.4690
11.5038
11.4469
11.4754
Wednesday 27 March 2019 (27/03/2019)
11.6152
11.5256
11.5861
11.4894
11.5378
Tuesday 26 March 2019 (26/03/2019)
11.6232
11.6226
11.6534
11.6334
11.6434
Monday 25 March 2019 (25/03/2019)
11.5960
11.6248
11.6299
11.6219
11.6259
Friday 22 March 2019 (22/03/2019)
11.7334
11.5645
11.7186
11.5389
11.6288
Thursday 21 March 2019 (21/03/2019)
11.6760
11.6819
11.7115
11.6589
11.6852
Wednesday 20 March 2019 (20/03/2019)
11.6225
11.6923
11.6659
11.6434
11.6547
Tuesday 19 March 2019 (19/03/2019)
11.5724
11.6379
11.6260
11.6043
11.6152
Monday 18 March 2019 (18/03/2019)
11.5859
11.5800
11.6476
11.5949
11.6213
Friday 15 March 2019 (15/03/2019)
11.4981
11.5531
11.5716
11.5251
11.5484
Thursday 14 March 2019 (14/03/2019)
11.4916
11.4840
11.5002
11.4979
11.4991
Wednesday 13 March 2019 (13/03/2019)
11.4116
11.3959
11.4218
11.4111
11.4165
Tuesday 12 March 2019 (12/03/2019)
11.3024
11.4287
11.4171
11.3709
11.3940
Monday 11 March 2019 (11/03/2019)
11.2020
11.3100
11.3176
11.2737
11.2957
Friday 8 March 2019 (08/03/2019)
11.1581
11.1863
11.1980
11.1499
11.1740
Thursday 7 March 2019 (07/03/2019)
11.3501
11.1561
11.3153
11.2844
11.2999
Wednesday 6 March 2019 (06/03/2019)
11.3413
11.3429
11.3700
11.3393
11.3547
Tuesday 5 March 2019 (05/03/2019)
11.3760
11.3376
11.3714
11.3603
11.3659
Monday 4 March 2019 (04/03/2019)
11.5565
11.3789
11.5034
11.4438
11.4736
Friday 1 March 2019 (01/03/2019)
11.4644
11.4633
11.5527
11.4897
11.5212

February

Thursday 28 February 2019 (28/02/2019)
11.4978
11.4782
11.5407
11.4900
11.5154
Wednesday 27 February 2019 (27/02/2019)
11.4989
11.5058
11.5761
11.5187
11.5474
Tuesday 26 February 2019 (26/02/2019)
11.4911
11.5047
11.4735
11.4733
11.4734
Monday 25 February 2019 (25/02/2019)
11.4964
11.4590
11.4653
11.4593
11.4623
Friday 22 February 2019 (22/02/2019)
11.4169
11.4340
11.5043
11.3940
11.4492
Thursday 21 February 2019 (21/02/2019)
11.4709
11.4148
11.4684
11.4471
11.4578
Wednesday 20 February 2019 (20/02/2019)
11.5093
11.4872
11.4942
11.4638
11.4790
Tuesday 19 February 2019 (19/02/2019)
11.4247
11.5128
11.5329
11.4262
11.4796
Monday 18 February 2019 (18/02/2019)
11.4111
11.4489
11.4729
11.4165
11.4447
Friday 15 February 2019 (15/02/2019)
11.3862
11.3914
11.3834
11.3779
11.3807
Thursday 14 February 2019 (14/02/2019)
11.3659
11.3892
11.4318
11.3976
11.4147
Wednesday 13 February 2019 (13/02/2019)
11.3947
11.3721
11.4586
11.3827
11.4207
Tuesday 12 February 2019 (12/02/2019)
11.3482
11.3841
11.3960
11.3618
11.3789
Monday 11 February 2019 (11/02/2019)
11.4915
11.3504
11.4244
11.4058
11.4151
Friday 8 February 2019 (08/02/2019)
11.4667
11.4316
11.4863
11.4789
11.4826
Thursday 7 February 2019 (07/02/2019)
11.5206
11.4751
11.5330
11.4475
11.4903
Wednesday 6 February 2019 (06/02/2019)
11.6184
11.5225
11.6246
11.5917
11.6082
Tuesday 5 February 2019 (05/02/2019)
11.6494
11.6100
11.6558
11.6219
11.6389
Monday 4 February 2019 (04/02/2019)
11.7642
11.6480
11.6788
11.6586
11.6687
Friday 1 February 2019 (01/02/2019)
11.7352
11.7097
11.7316
11.7095
11.7206

January

Thursday 31 January 2019 (31/01/2019)
11.7684
11.7482
11.7591
11.7499
11.7545
Wednesday 30 January 2019 (30/01/2019)
11.6635
11.7597
11.7336
11.7320
11.7328
Tuesday 29 January 2019 (29/01/2019)
11.6426
11.7029
11.7374
11.7051
11.7213
Monday 28 January 2019 (28/01/2019)
11.6566
11.6401
11.6685
11.6247
11.6466
Friday 25 January 2019 (25/01/2019)
11.6005
11.6369
11.6174
11.5803
11.5989
Thursday 24 January 2019 (24/01/2019)
11.6285
11.6038
11.6899
11.5934
11.6417
Wednesday 23 January 2019 (23/01/2019)
11.6079
11.6346
11.6526
11.6311
11.6419
Tuesday 22 January 2019 (22/01/2019)
11.6661
11.6060
11.6625
11.6294
11.6460
Monday 21 January 2019 (21/01/2019)
11.7402
11.6831
11.7526
11.7249
11.7388
Friday 18 January 2019 (18/01/2019)
11.6958
11.6886
11.7271
11.6940
11.7106
Thursday 17 January 2019 (17/01/2019)
11.7164
11.6927
11.7243
11.6970
11.7107
Wednesday 16 January 2019 (16/01/2019)
11.7239
11.6954
11.7215
11.6972
11.7094
Tuesday 15 January 2019 (15/01/2019)
11.7134
11.6734
11.7963
11.7150
11.7557
Monday 14 January 2019 (14/01/2019)
11.8426
11.7232
11.7820
11.7181
11.7501
Friday 11 January 2019 (11/01/2019)
11.7925
11.7393
11.8410
11.7615
11.8013
Thursday 10 January 2019 (10/01/2019)
11.8212
11.7891
11.8603
11.8119
11.8361
Wednesday 9 January 2019 (09/01/2019)
11.7225
11.8223
11.8249
11.7932
11.8091
Tuesday 8 January 2019 (08/01/2019)
11.7531
11.7433
11.7515
11.7341
11.7428
Monday 7 January 2019 (07/01/2019)
11.7303
11.7455
11.7238
11.7122
11.7180
Friday 4 January 2019 (04/01/2019)
11.5713
11.6628
11.6516
11.6138
11.6327
Thursday 3 January 2019 (03/01/2019)
11.5289
11.5734
11.5949
11.5930
11.5940
Wednesday 2 January 2019 (02/01/2019)
11.5947
11.5164
11.6081
11.5620
11.5851
Tuesday 1 January 2019 (01/01/2019)
11.5482
11.5936
11.5662
11.5657
11.5660