Norwegian Krone-Kenyan Shilling History: 2019

Go
Set Alert Set Alert

Daily NOK/KES rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 11.9372, reached on 16/07/2019

The lowest level of 2019 was 10.8995 reached 11/12/2019

The average level of 2019 was 11.4046

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NOK/KES Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
11.3040
11.3430
11.4238
11.3281
11.3760
Monday 30 December 2019 (30/12/2019)
11.2660
11.3037
11.4619
11.3032
11.3826
Friday 27 December 2019 (27/12/2019)
11.1373
11.2886
11.3788
11.1576
11.2682
Thursday 26 December 2019 (26/12/2019)
11.1660
11.1282
11.1660
11.0932
11.1296
Wednesday 25 December 2019 (25/12/2019)
11.0449
11.1232
11.1952
11.1281
11.1617
Tuesday 24 December 2019 (24/12/2019)
11.0449
11.1232
11.1952
11.1281
11.1617
Monday 23 December 2019 (23/12/2019)
11.0403
11.0450
11.1278
11.0744
11.1011
Friday 20 December 2019 (20/12/2019)
11.0330
11.0415
11.1496
11.0638
11.1067
Thursday 19 December 2019 (19/12/2019)
11.0151
11.0325
11.1612
11.0446
11.1029
Wednesday 18 December 2019 (18/12/2019)
11.0584
11.0146
11.1465
11.0268
11.0867
Tuesday 17 December 2019 (17/12/2019)
11.0837
11.0581
11.1169
11.0851
11.1010
Monday 16 December 2019 (16/12/2019)
11.0836
11.0836
11.1750
11.1097
11.1424
Friday 13 December 2019 (13/12/2019)
11.0370
11.0727
11.1107
11.0389
11.0748
Thursday 12 December 2019 (12/12/2019)
10.9639
10.9943
11.0856
11.0204
11.0530
Wednesday 11 December 2019 (11/12/2019)
10.8830
10.9638
11.0323
10.8995
10.9659
Tuesday 10 December 2019 (10/12/2019)
10.8975
10.8989
10.9770
10.9031
10.9401
Monday 9 December 2019 (09/12/2019)
10.9437
10.9061
11.0403
10.9357
10.9880
Friday 6 December 2019 (06/12/2019)
10.9375
10.9528
11.0644
10.9451
11.0048
Thursday 5 December 2019 (05/12/2019)
10.9220
10.9373
11.0690
10.9438
11.0064
Wednesday 4 December 2019 (04/12/2019)
10.9511
10.9219
11.0333
10.9274
10.9804
Tuesday 3 December 2019 (03/12/2019)
11.0207
10.9511
11.0968
11.0293
11.0631
Monday 2 December 2019 (02/12/2019)
10.9766
11.0205
11.1019
11.0025
11.0522

November

Friday 29 November 2019 (29/11/2019)
11.0235
10.9398
11.0572
10.9905
11.0239
Thursday 28 November 2019 (28/11/2019)
11.0181
11.0236
11.1288
11.0324
11.0806
Wednesday 27 November 2019 (27/11/2019)
10.9826
11.0119
11.1392
11.0479
11.0936
Tuesday 26 November 2019 (26/11/2019)
10.9354
10.9826
11.0827
10.9947
11.0387
Monday 25 November 2019 (25/11/2019)
10.8679
10.9357
11.0085
10.9234
10.9660
Friday 22 November 2019 (22/11/2019)
10.8918
10.9067
11.0083
10.9282
10.9683
Thursday 21 November 2019 (21/11/2019)
10.9065
10.8900
11.0602
10.9149
10.9876
Wednesday 20 November 2019 (20/11/2019)
10.9603
10.9063
10.9605
10.9324
10.9465
Tuesday 19 November 2019 (19/11/2019)
10.9796
10.9691
11.0819
10.9854
11.0337
Monday 18 November 2019 (18/11/2019)
11.0053
10.9794
11.1041
11.0150
11.0596
Friday 15 November 2019 (15/11/2019)
10.9402
11.0259
11.0853
11.0281
11.0567
Thursday 14 November 2019 (14/11/2019)
10.9216
10.9399
11.0369
10.9207
10.9788
Wednesday 13 November 2019 (13/11/2019)
10.9866
10.9216
11.0178
10.9436
10.9807
Tuesday 12 November 2019 (12/11/2019)
11.0215
10.9866
11.1168
11.0121
11.0645
Monday 11 November 2019 (11/11/2019)
11.0035
11.0214
11.1189
11.0211
11.0700
Friday 8 November 2019 (08/11/2019)
11.0960
11.0338
11.1246
11.0386
11.0816
Thursday 7 November 2019 (07/11/2019)
11.0309
11.0957
11.1433
11.1377
11.1405
Wednesday 6 November 2019 (06/11/2019)
11.0542
11.0309
11.1446
11.0452
11.0949
Tuesday 5 November 2019 (05/11/2019)
11.1061
11.0541
11.2071
11.1286
11.1679
Monday 4 November 2019 (04/11/2019)
11.1729
11.1061
11.2882
11.1577
11.2230
Friday 1 November 2019 (01/11/2019)
11.0437
11.1712
11.2130
11.1830
11.1980

October

Thursday 31 October 2019 (31/10/2019)
11.0473
11.0507
11.1550
11.0647
11.1099
Wednesday 30 October 2019 (30/10/2019)
11.0127
11.0471
11.1253
11.0377
11.0815
Tuesday 29 October 2019 (29/10/2019)
11.0351
11.0123
11.0607
11.0313
11.0460
Monday 28 October 2019 (28/10/2019)
11.0601
11.0348
11.1751
11.0669
11.1210
Friday 25 October 2019 (25/10/2019)
11.1092
11.0629
11.2105
11.1318
11.1712
Thursday 24 October 2019 (24/10/2019)
11.1511
11.1093
11.2458
11.1437
11.1948
Wednesday 23 October 2019 (23/10/2019)
11.1551
11.1508
11.2131
11.1406
11.1769
Tuesday 22 October 2019 (22/10/2019)
11.1674
11.1719
11.2853
11.1831
11.2342
Monday 21 October 2019 (21/10/2019)
11.1358
11.1673
11.2931
11.1738
11.2335
Friday 18 October 2019 (18/10/2019)
11.0836
11.1072
11.2165
11.1152
11.1659
Thursday 17 October 2019 (17/10/2019)
11.1133
11.0837
11.2225
11.1367
11.1796
Wednesday 16 October 2019 (16/10/2019)
11.1722
11.1130
11.1659
11.1617
11.1638
Tuesday 15 October 2019 (15/10/2019)
11.1780
11.1729
11.2036
11.1830
11.1933
Monday 14 October 2019 (14/10/2019)
11.2596
11.1602
11.2791
11.2315
11.2553
Friday 11 October 2019 (11/10/2019)
11.1463
11.2426
11.2720
11.1830
11.2275
Thursday 10 October 2019 (10/10/2019)
11.1180
11.1377
11.1675
11.1308
11.1492
Wednesday 9 October 2019 (09/10/2019)
11.1329
11.1161
11.2406
11.1393
11.1900
Tuesday 8 October 2019 (08/10/2019)
11.1647
11.1333
11.2429
11.1637
11.2033
Monday 7 October 2019 (07/10/2019)
11.2341
11.1649
11.3197
11.2140
11.2669
Friday 4 October 2019 (04/10/2019)
11.2016
11.2311
11.3363
11.2342
11.2853
Thursday 3 October 2019 (03/10/2019)
11.1879
11.2015
11.2379
11.2079
11.2229
Wednesday 2 October 2019 (02/10/2019)
11.1944
11.1879
11.2651
11.1824
11.2238
Tuesday 1 October 2019 (01/10/2019)
11.2286
11.1942
11.3244
11.1991
11.2618

September

Monday 30 September 2019 (30/09/2019)
11.2414
11.2376
11.3766
11.2592
11.3179
Friday 27 September 2019 (27/09/2019)
11.2385
11.2609
11.3553
11.2666
11.3110
Thursday 26 September 2019 (26/09/2019)
11.2789
11.2393
11.3535
11.2478
11.3007
Wednesday 25 September 2019 (25/09/2019)
11.3249
11.2792
11.4100
11.2900
11.3500
Tuesday 24 September 2019 (24/09/2019)
11.2968
11.3247
11.4205
11.3143
11.3674
Monday 23 September 2019 (23/09/2019)
11.2429
11.2968
11.3282
11.2999
11.3141
Friday 20 September 2019 (20/09/2019)
11.3769
11.2710
11.4198
11.3253
11.3726
Thursday 19 September 2019 (19/09/2019)
11.4319
11.3769
11.4736
11.4342
11.4539
Wednesday 18 September 2019 (18/09/2019)
11.4354
11.4317
11.5442
11.4402
11.4922
Tuesday 17 September 2019 (17/09/2019)
11.3900
11.4352
11.4854
11.4151
11.4503
Monday 16 September 2019 (16/09/2019)
11.4280
11.3899
11.4975
11.4196
11.4586
Friday 13 September 2019 (13/09/2019)
11.3903
11.3420
11.4570
11.3837
11.4204
Thursday 12 September 2019 (12/09/2019)
11.3954
11.3906
11.4806
11.3933
11.4370
Wednesday 11 September 2019 (11/09/2019)
11.3780
11.3952
11.4852
11.3917
11.4385
Tuesday 10 September 2019 (10/09/2019)
11.4208
11.3777
11.4875
11.4246
11.4561
Monday 9 September 2019 (09/09/2019)
11.3847
11.4207
11.5718
11.4361
11.5040
Friday 6 September 2019 (06/09/2019)
11.3396
11.3956
11.4612
11.4087
11.4350
Thursday 5 September 2019 (05/09/2019)
11.2891
11.3401
11.4875
11.3454
11.4165
Wednesday 4 September 2019 (04/09/2019)
11.2358
11.2800
11.4037
11.2381
11.3209
Tuesday 3 September 2019 (03/09/2019)
11.1963
11.2357
11.2647
11.1864
11.2256
Monday 2 September 2019 (02/09/2019)
11.1579
11.2053
11.2442
11.2151
11.2297

August

Friday 30 August 2019 (30/08/2019)
11.1939
11.1688
11.3131
11.1920
11.2526
Thursday 29 August 2019 (29/08/2019)
11.2640
11.1936
11.3373
11.2308
11.2841
Wednesday 28 August 2019 (28/08/2019)
11.2950
11.2638
11.3522
11.2907
11.3215
Tuesday 27 August 2019 (27/08/2019)
11.2971
11.2948
11.3560
11.2835
11.3198
Monday 26 August 2019 (26/08/2019)
11.3386
11.2969
11.4219
11.3265
11.3742
Friday 23 August 2019 (23/08/2019)
11.2845
11.3483
11.3840
11.2940
11.3390
Thursday 22 August 2019 (22/08/2019)
11.3208
11.2936
11.3163
11.2910
11.3037
Wednesday 21 August 2019 (21/08/2019)
11.2647
11.3210
11.3311
11.2697
11.3004
Tuesday 20 August 2019 (20/08/2019)
11.3178
11.2738
11.2643
11.2445
11.2544
Monday 19 August 2019 (19/08/2019)
11.3115
11.3180
11.3342
11.3022
11.3182
Friday 16 August 2019 (16/08/2019)
11.2807
11.3025
11.2997
11.2676
11.2837
Thursday 15 August 2019 (15/08/2019)
11.2986
11.2897
11.3358
11.2734
11.3046
Wednesday 14 August 2019 (14/08/2019)
11.4444
11.2985
11.4457
11.3715
11.4086
Tuesday 13 August 2019 (13/08/2019)
11.3826
11.4445
11.4350
11.3926
11.4138
Monday 12 August 2019 (12/08/2019)
11.4304
11.3825
11.4653
11.3956
11.4305
Friday 9 August 2019 (09/08/2019)
11.3864
11.4441
11.4270
11.4156
11.4213
Thursday 8 August 2019 (08/08/2019)
11.3678
11.3949
11.4527
11.3995
11.4261
Wednesday 7 August 2019 (07/08/2019)
11.4009
11.3678
11.4067
11.4013
11.4040
Tuesday 6 August 2019 (06/08/2019)
11.3653
11.4003
11.4844
11.3911
11.4378
Monday 5 August 2019 (05/08/2019)
11.3664
11.3509
11.3930
11.3593
11.3762
Friday 2 August 2019 (02/08/2019)
11.4271
11.3640
11.3742
11.3545
11.3644
Thursday 1 August 2019 (01/08/2019)
11.5549
11.4212
11.5284
11.4855
11.5070

July

Wednesday 31 July 2019 (31/07/2019)
11.7124
11.5463
11.7126
11.6669
11.6898
Tuesday 30 July 2019 (30/07/2019)
11.7724
11.7309
11.7827
11.7292
11.7560
Monday 29 July 2019 (29/07/2019)
11.7298
11.7819
11.7957
11.7406
11.7682
Friday 26 July 2019 (26/07/2019)
11.7602
11.7290
11.7336
11.7217
11.7277
Thursday 25 July 2019 (25/07/2019)
11.8396
11.7605
11.8568
11.7847
11.8208
Wednesday 24 July 2019 (24/07/2019)
11.7492
11.8432
11.8882
11.7537
11.8210
Tuesday 23 July 2019 (23/07/2019)
11.8415
11.7484
11.8021
11.7799
11.7910
Monday 22 July 2019 (22/07/2019)
11.8913
11.8417
11.8620
11.8617
11.8619
Friday 19 July 2019 (19/07/2019)
11.8617
11.8457
11.9250
11.8576
11.8913
Thursday 18 July 2019 (18/07/2019)
11.8033
11.8592
11.8233
11.8071
11.8152
Wednesday 17 July 2019 (17/07/2019)
11.8327
11.8011
11.8435
11.8086
11.8261
Tuesday 16 July 2019 (16/07/2019)
11.8621
11.8349
11.9372
11.8852
11.9112
Monday 15 July 2019 (15/07/2019)
11.8986
11.8592
11.9340
11.8903
11.9122
Friday 12 July 2019 (12/07/2019)
11.8416
11.8546
11.8658
11.8630
11.8644
Thursday 11 July 2019 (11/07/2019)
11.7882
11.8416
11.8901
11.8332
11.8617
Wednesday 10 July 2019 (10/07/2019)
11.6741
11.7924
11.7309
11.7293
11.7301
Tuesday 9 July 2019 (09/07/2019)
11.6700
11.6818
11.7215
11.6772
11.6994
Monday 8 July 2019 (08/07/2019)
11.7904
11.6701
11.7582
11.7123
11.7353
Friday 5 July 2019 (05/07/2019)
11.8209
11.7020
11.7952
11.7506
11.7729
Thursday 4 July 2019 (04/07/2019)
11.7779
11.8349
11.8665
11.7945
11.8305
Wednesday 3 July 2019 (03/07/2019)
11.8188
11.7768
11.8567
11.7638
11.8103
Tuesday 2 July 2019 (02/07/2019)
11.7804
11.8258
11.8779
11.8269
11.8524
Monday 1 July 2019 (01/07/2019)
11.8792
11.7808
11.8655
11.8097
11.8376

June

Friday 28 June 2019 (28/06/2019)
11.8121
11.8143
11.8671
11.8129
11.8400
Thursday 27 June 2019 (27/06/2019)
11.8112
11.8216
11.8211
11.8159
11.8185
Wednesday 26 June 2019 (26/06/2019)
11.7680
11.8204
11.8225
11.8071
11.8148
Tuesday 25 June 2019 (25/06/2019)
11.8082
11.7707
11.8324
11.8076
11.8200
Monday 24 June 2019 (24/06/2019)
11.7888
11.8240
11.8284
11.8154
11.8219
Friday 21 June 2019 (21/06/2019)
11.6847
11.7799
11.7582
11.6762
11.7172
Thursday 20 June 2019 (20/06/2019)
11.5157
11.7348
11.6867
11.6391
11.6629
Wednesday 19 June 2019 (19/06/2019)
11.4778
11.5188
11.5301
11.4700
11.5001
Tuesday 18 June 2019 (18/06/2019)
11.4854
11.4785
11.4990
11.4930
11.4960
Monday 17 June 2019 (17/06/2019)
11.5752
11.4928
11.5455
11.5026
11.5241
Friday 14 June 2019 (14/06/2019)
11.4969
11.4887
11.5357
11.4970
11.5164
Thursday 13 June 2019 (13/06/2019)
11.5107
11.5020
11.5741
11.5005
11.5373
Wednesday 12 June 2019 (12/06/2019)
11.5441
11.5106
11.5557
11.5315
11.5436
Tuesday 11 June 2019 (11/06/2019)
11.4996
11.5350
11.6925
11.5153
11.6039
Monday 10 June 2019 (10/06/2019)
11.5381
11.5006
11.5339
11.5154
11.5247
Friday 7 June 2019 (07/06/2019)
11.4431
11.5339
11.5039
11.4972
11.5006
Thursday 6 June 2019 (06/06/2019)
11.4018
11.4651
11.4695
11.4322
11.4509
Wednesday 5 June 2019 (05/06/2019)
11.4586
11.4091
11.4633
11.4592
11.4613
Tuesday 4 June 2019 (04/06/2019)
11.4087
11.4710
11.5218
11.4551
11.4885
Monday 3 June 2019 (03/06/2019)
11.3990
11.4431
11.4476
11.4319
11.4398

May

Friday 31 May 2019 (31/05/2019)
11.3593
11.3702
11.3966
11.3177
11.3572
Thursday 30 May 2019 (30/05/2019)
11.3714
11.3659
11.4422
11.3802
11.4112
Wednesday 29 May 2019 (29/05/2019)
11.4110
11.3818
11.4463
11.3951
11.4207
Tuesday 28 May 2019 (28/05/2019)
11.4218
11.4265
11.4640
11.4631
11.4636
Monday 27 May 2019 (27/05/2019)
11.4696
11.4401
11.4529
11.4369
11.4449
Friday 24 May 2019 (24/05/2019)
11.3677
11.4511
11.4211
11.4138
11.4175
Thursday 23 May 2019 (23/05/2019)
11.3776
11.3843
11.4051
11.3586
11.3819
Wednesday 22 May 2019 (22/05/2019)
11.3181
11.3863
11.3919
11.3897
11.3908
Tuesday 21 May 2019 (21/05/2019)
11.3098
11.3699
11.3659
11.3108
11.3384
Monday 20 May 2019 (20/05/2019)
11.3504
11.3129
11.4117
11.3223
11.3670
Friday 17 May 2019 (17/05/2019)
11.3521
11.3108
11.4191
11.3288
11.3740
Thursday 16 May 2019 (16/05/2019)
11.3840
11.3642
11.4238
11.4092
11.4165
Wednesday 15 May 2019 (15/05/2019)
11.3539
11.3949
11.4086
11.4026
11.4056
Tuesday 14 May 2019 (14/05/2019)
11.3442
11.3681
11.3813
11.3798
11.3806
Monday 13 May 2019 (13/05/2019)
11.4593
11.3326
11.3977
11.3683
11.3830
Friday 10 May 2019 (10/05/2019)
11.3571
11.4198
11.4033
11.3994
11.4014
Thursday 9 May 2019 (09/05/2019)
11.3512
11.3513
11.3994
11.3348
11.3671
Wednesday 8 May 2019 (08/05/2019)
11.3698
11.3491
11.3878
11.3295
11.3587
Tuesday 7 May 2019 (07/05/2019)
11.3693
11.3602
11.4156
11.3573
11.3865
Monday 6 May 2019 (06/05/2019)
11.3762
11.3796
11.3740
11.3447
11.3594
Friday 3 May 2019 (03/05/2019)
11.3604
11.4290
11.4271
11.3119
11.3695
Thursday 2 May 2019 (02/05/2019)
11.5048
11.3518
11.4528
11.4132
11.4330
Wednesday 1 May 2019 (01/05/2019)
11.5114
11.5057
11.5169
11.5009
11.5089

April

Tuesday 30 April 2019 (30/04/2019)
11.4972
11.5008
11.5031
11.4943
11.4987
Monday 29 April 2019 (29/04/2019)
11.5268
11.5228
11.5147
11.4787
11.4967
Friday 26 April 2019 (26/04/2019)
11.5106
11.4989
11.5409
11.5091
11.5250
Thursday 25 April 2019 (25/04/2019)
11.5495
11.5291
11.5465
11.5225
11.5345
Wednesday 24 April 2019 (24/04/2019)
11.6721
11.5650
11.6595
11.6063
11.6329
Tuesday 23 April 2019 (23/04/2019)
11.7457
11.6823
11.6805
11.6706
11.6756
Monday 22 April 2019 (22/04/2019)
11.7493
11.7429
11.7500
11.7342
11.7421
Friday 19 April 2019 (19/04/2019)
11.7062
11.7437
11.7248
11.7156
11.7202
Thursday 18 April 2019 (18/04/2019)
11.6919
11.6984
11.7005
11.6891
11.6948
Wednesday 17 April 2019 (17/04/2019)
11.7005
11.7238
11.8444
11.7268
11.7856
Tuesday 16 April 2019 (16/04/2019)
11.6875
11.7067
11.7237
11.7038
11.7138
Monday 15 April 2019 (15/04/2019)
11.7689
11.7068
11.7180
11.7092
11.7136
Friday 12 April 2019 (12/04/2019)
11.6168
11.7019
11.7147
11.6485
11.6816
Thursday 11 April 2019 (11/04/2019)
11.7199
11.6272
11.7060
11.6562
11.6811
Wednesday 10 April 2019 (10/04/2019)
11.5877
11.7166
11.6501
11.6466
11.6484
Tuesday 9 April 2019 (09/04/2019)
11.5819
11.5927
11.6139
11.5974
11.6057
Monday 8 April 2019 (08/04/2019)
11.5560
11.5853
11.6036
11.5531
11.5784
Friday 5 April 2019 (05/04/2019)
11.5173
11.4893
11.5369
11.4999
11.5184
Thursday 4 April 2019 (04/04/2019)
11.5565
11.5103
11.5769
11.5355
11.5562
Wednesday 3 April 2019 (03/04/2019)
11.5149
11.5448
11.6011
11.5506
11.5759
Tuesday 2 April 2019 (02/04/2019)
11.4936
11.5024
11.5457
11.4941
11.5199
Monday 1 April 2019 (01/04/2019)
11.5614
11.5752
11.5877
11.5461
11.5669

March

Friday 29 March 2019 (29/03/2019)
11.4606
11.4696
11.5108
11.4789
11.4949
Thursday 28 March 2019 (28/03/2019)
11.5019
11.4690
11.5038
11.4469
11.4754
Wednesday 27 March 2019 (27/03/2019)
11.6152
11.5256
11.5861
11.4894
11.5378
Tuesday 26 March 2019 (26/03/2019)
11.6232
11.6226
11.6534
11.6334
11.6434
Monday 25 March 2019 (25/03/2019)
11.5960
11.6248
11.6299
11.6219
11.6259
Friday 22 March 2019 (22/03/2019)
11.7334
11.5645
11.7186
11.5389
11.6288
Thursday 21 March 2019 (21/03/2019)
11.6760
11.6819
11.7115
11.6589
11.6852
Wednesday 20 March 2019 (20/03/2019)
11.6225
11.6923
11.6659
11.6434
11.6547
Tuesday 19 March 2019 (19/03/2019)
11.5724
11.6379
11.6260
11.6043
11.6152
Monday 18 March 2019 (18/03/2019)
11.5859
11.5800
11.6476
11.5949
11.6213
Friday 15 March 2019 (15/03/2019)
11.4981
11.5531
11.5716
11.5251
11.5484
Thursday 14 March 2019 (14/03/2019)
11.4916
11.4840
11.5002
11.4979
11.4991
Wednesday 13 March 2019 (13/03/2019)
11.4116
11.3959
11.4218
11.4111
11.4165
Tuesday 12 March 2019 (12/03/2019)
11.3024
11.4287
11.4171
11.3709
11.3940
Monday 11 March 2019 (11/03/2019)
11.2020
11.3100
11.3176
11.2737
11.2957
Friday 8 March 2019 (08/03/2019)
11.1581
11.1863
11.1980
11.1499
11.1740
Thursday 7 March 2019 (07/03/2019)
11.3501
11.1561
11.3153
11.2844
11.2999
Wednesday 6 March 2019 (06/03/2019)
11.3413
11.3429
11.3700
11.3393
11.3547
Tuesday 5 March 2019 (05/03/2019)
11.3760
11.3376
11.3714
11.3603
11.3659
Monday 4 March 2019 (04/03/2019)
11.5565
11.3789
11.5034
11.4438
11.4736
Friday 1 March 2019 (01/03/2019)
11.4644
11.4633
11.5527
11.4897
11.5212

February

Thursday 28 February 2019 (28/02/2019)
11.4978
11.4782
11.5407
11.4900
11.5154
Wednesday 27 February 2019 (27/02/2019)
11.4989
11.5058
11.5761
11.5187
11.5474
Tuesday 26 February 2019 (26/02/2019)
11.4911
11.5047
11.4735
11.4733
11.4734
Monday 25 February 2019 (25/02/2019)
11.4964
11.4590
11.4653
11.4593
11.4623
Friday 22 February 2019 (22/02/2019)
11.4169
11.4340
11.5043
11.3940
11.4492
Thursday 21 February 2019 (21/02/2019)
11.4709
11.4148
11.4684
11.4471
11.4578
Wednesday 20 February 2019 (20/02/2019)
11.5093
11.4872
11.4942
11.4638
11.4790
Tuesday 19 February 2019 (19/02/2019)
11.4247
11.5128
11.5329
11.4262
11.4796
Monday 18 February 2019 (18/02/2019)
11.4111
11.4489
11.4729
11.4165
11.4447
Friday 15 February 2019 (15/02/2019)
11.3862
11.3914
11.3834
11.3779
11.3807
Thursday 14 February 2019 (14/02/2019)
11.3659
11.3892
11.4318
11.3976
11.4147
Wednesday 13 February 2019 (13/02/2019)
11.3947
11.3721
11.4586
11.3827
11.4207
Tuesday 12 February 2019 (12/02/2019)
11.3482
11.3841
11.3960
11.3618
11.3789
Monday 11 February 2019 (11/02/2019)
11.4915
11.3504
11.4244
11.4058
11.4151
Friday 8 February 2019 (08/02/2019)
11.4667
11.4316
11.4863
11.4789
11.4826
Thursday 7 February 2019 (07/02/2019)
11.5206
11.4751
11.5330
11.4475
11.4903
Wednesday 6 February 2019 (06/02/2019)
11.6184
11.5225
11.6246
11.5917
11.6082
Tuesday 5 February 2019 (05/02/2019)
11.6494
11.6100
11.6558
11.6219
11.6389
Monday 4 February 2019 (04/02/2019)
11.7642
11.6480
11.6788
11.6586
11.6687
Friday 1 February 2019 (01/02/2019)
11.7352
11.7097
11.7316
11.7095
11.7206

January

Thursday 31 January 2019 (31/01/2019)
11.7684
11.7482
11.7591
11.7499
11.7545
Wednesday 30 January 2019 (30/01/2019)
11.6635
11.7597
11.7336
11.7320
11.7328
Tuesday 29 January 2019 (29/01/2019)
11.6426
11.7029
11.7374
11.7051
11.7213
Monday 28 January 2019 (28/01/2019)
11.6566
11.6401
11.6685
11.6247
11.6466
Friday 25 January 2019 (25/01/2019)
11.6005
11.6369
11.6174
11.5803
11.5989
Thursday 24 January 2019 (24/01/2019)
11.6285
11.6038
11.6899
11.5934
11.6417
Wednesday 23 January 2019 (23/01/2019)
11.6079
11.6346
11.6526
11.6311
11.6419
Tuesday 22 January 2019 (22/01/2019)
11.6661
11.6060
11.6625
11.6294
11.6460
Monday 21 January 2019 (21/01/2019)
11.7402
11.6831
11.7526
11.7249
11.7388
Friday 18 January 2019 (18/01/2019)
11.6958
11.6886
11.7271
11.6940
11.7106
Thursday 17 January 2019 (17/01/2019)
11.7164
11.6927
11.7243
11.6970
11.7107
Wednesday 16 January 2019 (16/01/2019)
11.7239
11.6954
11.7215
11.6972
11.7094
Tuesday 15 January 2019 (15/01/2019)
11.7134
11.6734
11.7963
11.7150
11.7557
Monday 14 January 2019 (14/01/2019)
11.8426
11.7232
11.7820
11.7181
11.7501
Friday 11 January 2019 (11/01/2019)
11.7925
11.7393
11.8410
11.7615
11.8013
Thursday 10 January 2019 (10/01/2019)
11.8212
11.7891
11.8603
11.8119
11.8361
Wednesday 9 January 2019 (09/01/2019)
11.7225
11.8223
11.8249
11.7932
11.8091
Tuesday 8 January 2019 (08/01/2019)
11.7531
11.7433
11.7515
11.7341
11.7428
Monday 7 January 2019 (07/01/2019)
11.7303
11.7455
11.7238
11.7122
11.7180
Friday 4 January 2019 (04/01/2019)
11.5713
11.6628
11.6516
11.6138
11.6327
Thursday 3 January 2019 (03/01/2019)
11.5289
11.5734
11.5949
11.5930
11.5940
Wednesday 2 January 2019 (02/01/2019)
11.5947
11.5164
11.6081
11.5620
11.5851
Tuesday 1 January 2019 (01/01/2019)
11.5482
11.5936
11.5662
11.5657
11.5660