Norwegian Krone-Kenyan Shilling History: 2018

Go
Set Alert Set Alert

Daily NOK/KES rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 13.3046, reached on 26/01/2018

The lowest level of 2018 was 11.409 reached 26/12/2018

The average level of 2018 was 12.2688

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NOK/KES Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
11.5482
11.5936
11.5662
11.5657
11.5660
Friday 28 December 2018 (28/12/2018)
11.4250
11.5106
11.4959
11.4633
11.4796
Thursday 27 December 2018 (27/12/2018)
11.4776
11.4154
11.4490
11.4340
11.4415
Wednesday 26 December 2018 (26/12/2018)
11.3944
11.4996
11.5148
11.4090
11.4619
Tuesday 25 December 2018 (25/12/2018)
11.5488
11.4244
11.4807
11.4726
11.4767
Monday 24 December 2018 (24/12/2018)
11.5488
11.4244
11.4807
11.4726
11.4767
Friday 21 December 2018 (21/12/2018)
11.4791
11.4277
11.5062
11.4911
11.4987
Thursday 20 December 2018 (20/12/2018)
11.4922
11.5007
11.5276
11.5073
11.5175
Wednesday 19 December 2018 (19/12/2018)
11.5298
11.5026
11.5432
11.5428
11.5430
Tuesday 18 December 2018 (18/12/2018)
11.6488
11.5341
11.6643
11.5940
11.6292
Monday 17 December 2018 (17/12/2018)
11.6964
11.6531
11.7294
11.6900
11.7097
Friday 14 December 2018 (14/12/2018)
11.7823
11.6956
11.7609
11.6843
11.7226
Thursday 13 December 2018 (13/12/2018)
11.7837
11.7750
11.8325
11.7738
11.8032
Wednesday 12 December 2018 (12/12/2018)
11.7707
11.7919
11.8453
11.7727
11.8090
Tuesday 11 December 2018 (11/12/2018)
11.7733
11.7820
11.8870
11.7911
11.8391
Monday 10 December 2018 (10/12/2018)
11.8944
11.7651
11.8955
11.8360
11.8658
Friday 7 December 2018 (07/12/2018)
11.8452
11.8653
11.8910
11.8726
11.8818
Thursday 6 December 2018 (06/12/2018)
11.8740
11.8437
11.8530
11.8317
11.8424
Wednesday 5 December 2018 (05/12/2018)
11.8528
11.8811
11.9304
11.8443
11.8874
Tuesday 4 December 2018 (04/12/2018)
11.8369
11.8751
11.9816
11.8982
11.9399
Monday 3 December 2018 (03/12/2018)
11.8725
11.8460
11.8754
11.8399
11.8577

November

Friday 30 November 2018 (30/11/2018)
11.8269
11.7353
11.8852
11.8793
11.8823
Thursday 29 November 2018 (29/11/2018)
11.7860
11.8167
11.9904
11.7811
11.8858
Wednesday 28 November 2018 (28/11/2018)
11.7481
11.7935
11.8260
11.7138
11.7699
Tuesday 27 November 2018 (27/11/2018)
11.7438
11.7376
11.8068
11.7092
11.7580
Monday 26 November 2018 (26/11/2018)
11.7931
11.7429
11.8195
11.7946
11.8071
Friday 23 November 2018 (23/11/2018)
11.8100
11.7405
11.8093
11.7443
11.7768
Thursday 22 November 2018 (22/11/2018)
11.8179
11.8190
11.8570
11.7924
11.8247
Wednesday 21 November 2018 (21/11/2018)
11.7896
11.8163
11.8923
11.7917
11.8420
Tuesday 20 November 2018 (20/11/2018)
11.9294
11.8026
12.0011
11.8954
11.9483
Monday 19 November 2018 (19/11/2018)
11.9767
11.9451
12.0343
11.9941
12.0142
Friday 16 November 2018 (16/11/2018)
11.9587
11.9985
12.0367
11.9770
12.0069
Thursday 15 November 2018 (15/11/2018)
11.8802
11.9597
11.9696
11.9470
11.9583
Wednesday 14 November 2018 (14/11/2018)
11.8896
11.8945
12.0739
11.8333
11.9536
Tuesday 13 November 2018 (13/11/2018)
11.8185
11.8908
11.9280
11.8350
11.8815
Monday 12 November 2018 (12/11/2018)
11.9981
11.8271
11.9794
11.8787
11.9291
Friday 9 November 2018 (09/11/2018)
11.9747
11.9221
11.9978
11.9394
11.9686
Thursday 8 November 2018 (08/11/2018)
11.9824
11.9639
12.0730
12.0013
12.0372
Wednesday 7 November 2018 (07/11/2018)
11.9688
11.9957
12.1765
12.0165
12.0965
Tuesday 6 November 2018 (06/11/2018)
11.9519
11.9580
11.9392
11.9319
11.9356
Monday 5 November 2018 (05/11/2018)
12.0090
11.9535
12.1188
11.8808
11.9998
Friday 2 November 2018 (02/11/2018)
11.9891
11.9207
12.0180
11.9184
11.9682
Thursday 1 November 2018 (01/11/2018)
11.8964
11.9641
12.1109
11.9108
12.0109

October

Wednesday 31 October 2018 (31/10/2018)
11.9066
11.8961
11.9749
11.9137
11.9443
Tuesday 30 October 2018 (30/10/2018)
11.9244
11.9493
12.0172
11.9054
11.9613
Monday 29 October 2018 (29/10/2018)
11.9190
11.9335
12.0452
11.9289
11.9871
Friday 26 October 2018 (26/10/2018)
11.9308
11.9502
12.0625
11.8899
11.9762
Thursday 25 October 2018 (25/10/2018)
11.9141
11.9389
12.0702
11.9012
11.9857
Wednesday 24 October 2018 (24/10/2018)
11.9896
11.9394
12.1070
11.9191
12.0131
Tuesday 23 October 2018 (23/10/2018)
12.0292
11.9983
12.1150
12.0218
12.0684
Monday 22 October 2018 (22/10/2018)
12.1199
12.0454
12.1394
12.0138
12.0766
Friday 19 October 2018 (19/10/2018)
12.0011
12.0847
12.1884
12.0102
12.0993
Thursday 18 October 2018 (18/10/2018)
12.0771
12.0209
12.2344
12.0472
12.1408
Wednesday 17 October 2018 (17/10/2018)
12.1799
12.1038
12.2542
12.1055
12.1799
Tuesday 16 October 2018 (16/10/2018)
12.1653
12.2055
12.3483
12.1783
12.2633
Monday 15 October 2018 (15/10/2018)
12.2326
12.1672
12.2528
12.1217
12.1873
Friday 12 October 2018 (12/10/2018)
12.0777
12.1570
12.1977
12.0917
12.1447
Thursday 11 October 2018 (11/10/2018)
12.0625
12.0925
12.2274
12.0541
12.1408
Wednesday 10 October 2018 (10/10/2018)
11.9959
12.0638
12.1456
12.0501
12.0979
Tuesday 9 October 2018 (09/10/2018)
11.9812
12.0145
12.0632
11.9422
12.0027
Monday 8 October 2018 (08/10/2018)
12.0384
11.9862
12.0388
11.9993
12.0191
Friday 5 October 2018 (05/10/2018)
12.0270
12.0261
12.0601
12.0118
12.0360
Thursday 4 October 2018 (04/10/2018)
12.0653
12.0439
12.1862
12.0403
12.1133
Wednesday 3 October 2018 (03/10/2018)
12.1288
12.0644
12.2465
12.1224
12.1845
Tuesday 2 October 2018 (02/10/2018)
12.1676
12.1479
12.2059
12.1705
12.1882
Monday 1 October 2018 (01/10/2018)
12.2218
12.1781
12.2647
12.2086
12.2367

September

Friday 28 September 2018 (28/09/2018)
12.1778
12.1958
12.1513
12.1298
12.1406
Thursday 27 September 2018 (27/09/2018)
12.2461
12.2081
12.3726
12.1808
12.2767
Wednesday 26 September 2018 (26/09/2018)
12.2223
12.2454
12.3730
12.2027
12.2879
Tuesday 25 September 2018 (25/09/2018)
12.2015
12.2192
12.3670
12.2147
12.2909
Monday 24 September 2018 (24/09/2018)
12.2274
12.2062
12.3247
12.2163
12.2705
Friday 21 September 2018 (21/09/2018)
12.1670
12.1968
12.1784
12.1573
12.1679
Thursday 20 September 2018 (20/09/2018)
12.1658
12.1812
12.2034
12.1965
12.2000
Wednesday 19 September 2018 (19/09/2018)
12.1503
12.1591
12.2940
12.1190
12.2065
Tuesday 18 September 2018 (18/09/2018)
12.1328
12.1447
12.2974
12.1146
12.2060
Monday 17 September 2018 (17/09/2018)
12.1493
12.1554
12.2697
12.0731
12.1714
Friday 14 September 2018 (14/09/2018)
12.1135
12.0392
12.0828
12.0710
12.0769
Thursday 13 September 2018 (13/09/2018)
12.0170
12.1130
12.1661
12.0344
12.1003
Wednesday 12 September 2018 (12/09/2018)
11.9045
12.0200
12.0576
11.9623
12.0100
Tuesday 11 September 2018 (11/09/2018)
11.8101
11.9056
11.9567
11.8513
11.9040
Monday 10 September 2018 (10/09/2018)
11.8513
11.8139
11.9568
11.7837
11.8703
Friday 7 September 2018 (07/09/2018)
11.7625
11.7332
11.7918
11.7634
11.7776
Thursday 6 September 2018 (06/09/2018)
11.7962
11.7758
11.7903
11.7633
11.7768
Wednesday 5 September 2018 (05/09/2018)
11.8125
11.8025
11.7667
11.7593
11.7630
Tuesday 4 September 2018 (04/09/2018)
11.8665
11.8090
11.8339
11.7704
11.8022
Monday 3 September 2018 (03/09/2018)
11.9196
11.8821
11.8867
11.8203
11.8535

August

Friday 31 August 2018 (31/08/2018)
11.8739
11.8578
11.8924
11.8608
11.8766
Thursday 30 August 2018 (30/08/2018)
11.8843
11.8820
11.9659
11.8643
11.9151
Wednesday 29 August 2018 (29/08/2018)
11.8706
11.8825
11.8743
11.8355
11.8549
Tuesday 28 August 2018 (28/08/2018)
11.9172
11.8912
11.9496
11.8977
11.9237
Monday 27 August 2018 (27/08/2018)
11.8836
11.9257
11.9665
11.8874
11.9270
Friday 24 August 2018 (24/08/2018)
11.8008
11.9129
11.9353
11.8474
11.8914
Thursday 23 August 2018 (23/08/2018)
11.8735
11.8107
11.9229
11.8376
11.8803
Wednesday 22 August 2018 (22/08/2018)
11.8127
11.8842
11.9850
11.7934
11.8892
Tuesday 21 August 2018 (21/08/2018)
11.7517
11.8120
11.8507
11.7874
11.8191
Monday 20 August 2018 (20/08/2018)
11.7635
11.7386
11.8613
11.7356
11.7985
Friday 17 August 2018 (17/08/2018)
11.6992
11.7442
11.7616
11.7057
11.7337
Thursday 16 August 2018 (16/08/2018)
11.7270
11.6968
11.8477
11.7142
11.7810
Wednesday 15 August 2018 (15/08/2018)
11.7655
11.7389
11.7835
11.7020
11.7428
Tuesday 14 August 2018 (14/08/2018)
11.8336
11.7767
12.0076
11.7890
11.8983
Monday 13 August 2018 (13/08/2018)
11.9132
11.8540
11.9653
11.7950
11.8802
Friday 10 August 2018 (10/08/2018)
11.8519
11.8492
11.9167
11.8234
11.8701
Thursday 9 August 2018 (09/08/2018)
12.0215
11.8627
12.1076
11.9637
12.0357
Wednesday 8 August 2018 (08/08/2018)
12.0494
12.0227
12.0575
12.0115
12.0345
Tuesday 7 August 2018 (07/08/2018)
11.9740
12.0543
12.1648
12.0078
12.0863
Monday 6 August 2018 (06/08/2018)
12.0276
11.9728
12.0385
11.9353
11.9869
Friday 3 August 2018 (03/08/2018)
11.9616
11.9779
12.1477
11.9473
12.0475
Thursday 2 August 2018 (02/08/2018)
12.0739
11.9810
12.1473
11.9863
12.0668
Wednesday 1 August 2018 (01/08/2018)
12.1174
12.0613
12.2774
12.0650
12.1712

July

Tuesday 31 July 2018 (31/07/2018)
12.1547
12.1201
12.2816
12.0856
12.1836
Monday 30 July 2018 (30/07/2018)
12.0881
12.1674
12.1139
12.0747
12.0943
Friday 27 July 2018 (27/07/2018)
12.0682
12.0824
12.1144
12.0269
12.0707
Thursday 26 July 2018 (26/07/2018)
12.1447
12.0683
12.2075
12.0464
12.1270
Wednesday 25 July 2018 (25/07/2018)
12.1128
12.1452
12.0945
12.0634
12.0790
Tuesday 24 July 2018 (24/07/2018)
12.0742
12.0861
12.1606
12.0506
12.1056
Monday 23 July 2018 (23/07/2018)
12.0862
12.0758
12.1525
12.0744
12.1135
Friday 20 July 2018 (20/07/2018)
12.0321
12.1106
12.1128
12.0302
12.0715
Thursday 19 July 2018 (19/07/2018)
12.1109
12.0369
12.0674
12.0059
12.0367
Wednesday 18 July 2018 (18/07/2018)
12.1619
12.1175
12.2192
12.0866
12.1529
Tuesday 17 July 2018 (17/07/2018)
12.1988
12.1622
12.2739
12.1833
12.2286
Monday 16 July 2018 (16/07/2018)
12.2072
12.1881
12.2975
12.1545
12.2260
Friday 13 July 2018 (13/07/2018)
12.2254
12.2121
12.3219
12.1270
12.2245
Thursday 12 July 2018 (12/07/2018)
12.2116
12.2414
12.3969
12.2248
12.3109
Wednesday 11 July 2018 (11/07/2018)
12.3868
12.2352
12.3334
12.3051
12.3193
Tuesday 10 July 2018 (10/07/2018)
12.3667
12.3625
12.5041
12.3856
12.4449
Monday 9 July 2018 (09/07/2018)
12.3327
12.3611
12.4167
12.3805
12.3986
Friday 6 July 2018 (06/07/2018)
12.2881
12.3520
12.4723
12.3189
12.3956
Thursday 5 July 2018 (05/07/2018)
12.2388
12.2978
12.3966
12.2953
12.3460
Wednesday 4 July 2018 (04/07/2018)
12.1898
12.2335
12.2745
12.1792
12.2269
Tuesday 3 July 2018 (03/07/2018)
12.1444
12.1957
12.3522
12.1682
12.2602
Monday 2 July 2018 (02/07/2018)
12.1885
12.1431
12.2720
12.0874
12.1797

June

Friday 29 June 2018 (29/06/2018)
12.1257
12.1976
12.1922
12.1898
12.1910
Thursday 28 June 2018 (28/06/2018)
12.1700
12.1286
12.1441
12.1112
12.1277
Wednesday 27 June 2018 (27/06/2018)
12.2233
12.1481
12.3344
12.1639
12.2492
Tuesday 26 June 2018 (26/06/2018)
12.2593
12.2384
12.2332
12.1953
12.2143
Monday 25 June 2018 (25/06/2018)
12.2773
12.2576
12.2321
12.2164
12.2243
Friday 22 June 2018 (22/06/2018)
12.1933
12.2753
12.2524
12.2197
12.2361
Thursday 21 June 2018 (21/06/2018)
12.1287
12.2008
12.1606
12.1269
12.1438
Wednesday 20 June 2018 (20/06/2018)
12.1535
12.1578
12.1458
12.1012
12.1235
Tuesday 19 June 2018 (19/06/2018)
12.2529
12.1578
12.1430
12.1349
12.1390
Monday 18 June 2018 (18/06/2018)
12.2777
12.2420
12.2726
12.2079
12.2403
Friday 15 June 2018 (15/06/2018)
12.2319
12.2356
12.2191
12.2067
12.2129
Thursday 14 June 2018 (14/06/2018)
12.4300
12.2357
12.3751
12.3309
12.3530
Wednesday 13 June 2018 (13/06/2018)
12.3583
12.4122
12.3710
12.3602
12.3656
Tuesday 12 June 2018 (12/06/2018)
12.3489
12.3670
12.3905
12.3849
12.3877
Monday 11 June 2018 (11/06/2018)
12.3445
12.3607
12.3268
12.2977
12.3123
Friday 8 June 2018 (08/06/2018)
12.3152
12.3300
12.3021
12.2768
12.2895
Thursday 7 June 2018 (07/06/2018)
12.2964
12.3210
12.3396
12.3179
12.3288
Wednesday 6 June 2018 (06/06/2018)
12.2705
12.2990
12.4152
12.2847
12.3500
Tuesday 5 June 2018 (05/06/2018)
12.2413
12.2658
12.3776
12.2048
12.2912
Monday 4 June 2018 (04/06/2018)
12.2950
12.2208
12.2774
12.2215
12.2495
Friday 1 June 2018 (01/06/2018)
12.1828
12.1963
12.2269
12.1721
12.1995

May

Thursday 31 May 2018 (31/05/2018)
12.1882
12.1993
12.2010
12.1821
12.1916
Wednesday 30 May 2018 (30/05/2018)
12.0630
12.2124
12.1486
12.0609
12.1048
Tuesday 29 May 2018 (29/05/2018)
12.1871
12.0552
12.0696
12.0608
12.0652
Monday 28 May 2018 (28/05/2018)
12.2932
12.1851
12.2212
12.1927
12.2070
Friday 25 May 2018 (25/05/2018)
12.2798
12.1990
12.2402
12.2255
12.2329
Thursday 24 May 2018 (24/05/2018)
12.2753
12.2909
12.2856
12.2836
12.2846
Wednesday 23 May 2018 (23/05/2018)
12.3106
12.2647
12.2142
12.2092
12.2117
Tuesday 22 May 2018 (22/05/2018)
12.3010
12.3010
12.3022
12.2839
12.2931
Monday 21 May 2018 (21/05/2018)
12.2632
12.2803
12.2452
12.2340
12.2396
Friday 18 May 2018 (18/05/2018)
12.1614
12.2110
12.1754
12.1510
12.1632
Thursday 17 May 2018 (17/05/2018)
12.2408
12.1737
12.2110
12.1781
12.1946
Wednesday 16 May 2018 (16/05/2018)
12.1665
12.2239
12.1916
12.1600
12.1758
Tuesday 15 May 2018 (15/05/2018)
12.2961
12.1726
12.2365
12.2008
12.2187
Monday 14 May 2018 (14/05/2018)
12.4169
12.3072
12.3658
12.3372
12.3515
Friday 11 May 2018 (11/05/2018)
12.3508
12.3656
12.3803
12.3307
12.3555
Thursday 10 May 2018 (10/05/2018)
12.2577
12.3383
12.3026
12.2890
12.2958
Wednesday 9 May 2018 (09/05/2018)
12.1478
12.2569
12.1969
12.1882
12.1926
Tuesday 8 May 2018 (08/05/2018)
12.2234
12.1464
12.1787
12.1384
12.1586
Monday 7 May 2018 (07/05/2018)
12.3129
12.2324
12.2607
12.2308
12.2458
Friday 4 May 2018 (04/05/2018)
12.2479
12.2810
12.2340
12.1807
12.2074
Thursday 3 May 2018 (03/05/2018)
12.1655
12.2582
12.2087
12.1718
12.1903
Wednesday 2 May 2018 (02/05/2018)
12.1955
12.1644
12.2150
12.1837
12.1994
Tuesday 1 May 2018 (01/05/2018)
12.3243
12.2111
12.2901
12.1981
12.2441

April

Monday 30 April 2018 (30/04/2018)
12.4156
12.3150
12.3217
12.3135
12.3176
Friday 27 April 2018 (27/04/2018)
12.3359
12.4355
12.5241
12.4414
12.4828
Thursday 26 April 2018 (26/04/2018)
12.3480
12.3737
12.5953
12.3897
12.4925
Wednesday 25 April 2018 (25/04/2018)
12.4537
12.3812
12.5587
12.4489
12.5038
Tuesday 24 April 2018 (24/04/2018)
12.4681
12.4939
12.6617
12.4760
12.5689
Monday 23 April 2018 (23/04/2018)
12.6425
12.4857
12.7011
12.5476
12.6244
Friday 20 April 2018 (20/04/2018)
12.6694
12.6406
12.8074
12.6406
12.7240
Thursday 19 April 2018 (19/04/2018)
12.7416
12.7092
12.9078
12.7112
12.8095
Wednesday 18 April 2018 (18/04/2018)
12.7309
12.7630
12.9178
12.7730
12.8454
Tuesday 17 April 2018 (17/04/2018)
12.7443
12.7677
12.9410
12.7703
12.8557
Monday 16 April 2018 (16/04/2018)
12.8047
12.7812
12.9194
12.7777
12.8486
Friday 13 April 2018 (13/04/2018)
12.7861
12.8184
12.9901
12.7959
12.8930
Thursday 12 April 2018 (12/04/2018)
12.7815
12.8323
12.9283
12.8021
12.8652
Wednesday 11 April 2018 (11/04/2018)
12.7648
12.8219
12.9749
12.8228
12.8989
Tuesday 10 April 2018 (10/04/2018)
12.7803
12.7876
12.9251
12.8012
12.8632
Monday 9 April 2018 (09/04/2018)
12.7235
12.7894
12.9362
12.7628
12.8495
Friday 6 April 2018 (06/04/2018)
12.6922
12.7386
12.8830
12.6899
12.7865
Thursday 5 April 2018 (05/04/2018)
12.7296
12.7190
12.8948
12.7251
12.8100
Wednesday 4 April 2018 (04/04/2018)
12.6956
12.7506
12.8831
12.7195
12.8013
Tuesday 3 April 2018 (03/04/2018)
12.6551
12.7234
12.8392
12.7205
12.7799
Monday 2 April 2018 (02/04/2018)
12.7501
12.7977
12.8023
12.7515
12.7769

March

Friday 30 March 2018 (30/03/2018)
12.6807
12.9332
12.8656
12.7245
12.7951
Thursday 29 March 2018 (29/03/2018)
12.6289
12.7144
12.8240
12.7066
12.7653
Wednesday 28 March 2018 (28/03/2018)
12.8651
12.6652
12.9196
12.8308
12.8752
Tuesday 27 March 2018 (27/03/2018)
12.9348
12.9213
13.1314
12.9907
13.0611
Monday 26 March 2018 (26/03/2018)
12.8767
12.9627
13.0747
12.9009
12.9878
Friday 23 March 2018 (23/03/2018)
12.8244
12.8634
13.0226
12.8395
12.9311
Thursday 22 March 2018 (22/03/2018)
12.9252
12.8510
13.0624
12.9131
12.9878
Wednesday 21 March 2018 (21/03/2018)
12.8598
12.9227
13.0383
12.8837
12.9610
Tuesday 20 March 2018 (20/03/2018)
12.9106
12.8884
13.1202
12.9343
13.0273
Monday 19 March 2018 (19/03/2018)
13.0257
12.9467
13.0797
12.9298
13.0048
Friday 16 March 2018 (16/03/2018)
12.9240
12.9747
13.1269
12.9435
13.0352
Thursday 15 March 2018 (15/03/2018)
12.8996
12.9808
13.0912
13.0257
13.0585
Wednesday 14 March 2018 (14/03/2018)
12.8918
12.9378
13.0795
12.9237
13.0016
Tuesday 13 March 2018 (13/03/2018)
12.8763
12.9303
13.0984
12.8647
12.9816
Monday 12 March 2018 (12/03/2018)
12.8248
12.8986
13.0201
12.8405
12.9303
Friday 9 March 2018 (09/03/2018)
12.7107
12.8232
12.9581
12.7825
12.8703
Thursday 8 March 2018 (08/03/2018)
12.7791
12.7307
12.9043
12.7385
12.8214
Wednesday 7 March 2018 (07/03/2018)
12.8273
12.7816
12.9380
12.8503
12.8942
Tuesday 6 March 2018 (06/03/2018)
12.7572
12.8281
13.0292
12.8133
12.9213
Monday 5 March 2018 (05/03/2018)
12.8715
12.7714
12.9426
12.8435
12.8931
Friday 2 March 2018 (02/03/2018)
12.7119
12.8390
12.8778
12.8420
12.8599
Thursday 1 March 2018 (01/03/2018)
12.6385
12.7052
12.7855
12.6825
12.7340

February

Wednesday 28 February 2018 (28/02/2018)
12.7082
12.6529
12.8614
12.6701
12.7658
Tuesday 27 February 2018 (27/02/2018)
12.8156
12.7218
12.9780
12.8018
12.8899
Monday 26 February 2018 (26/02/2018)
12.8417
12.8237
13.0227
12.8328
12.9278
Friday 23 February 2018 (23/02/2018)
12.7707
12.8341
12.9195
12.7625
12.8410
Thursday 22 February 2018 (22/02/2018)
12.7013
12.7732
12.9178
12.6900
12.8039
Wednesday 21 February 2018 (21/02/2018)
12.7203
12.7303
12.9127
12.7891
12.8509
Tuesday 20 February 2018 (20/02/2018)
12.8111
12.7397
12.9156
12.8024
12.8590
Monday 19 February 2018 (19/02/2018)
12.9524
12.8847
12.9994
12.8404
12.9199
Friday 16 February 2018 (16/02/2018)
12.8408
12.8375
13.0737
12.8560
12.9649
Thursday 15 February 2018 (15/02/2018)
12.7999
12.8407
12.9581
12.8331
12.8956
Wednesday 14 February 2018 (14/02/2018)
12.6506
12.7898
12.8813
12.6953
12.7883
Tuesday 13 February 2018 (13/02/2018)
12.5685
12.6695
12.8167
12.6020
12.7094
Monday 12 February 2018 (12/02/2018)
12.5255
12.5825
12.7081
12.5779
12.6430
Friday 9 February 2018 (09/02/2018)
12.5185
12.4703
12.5924
12.4703
12.5314
Thursday 8 February 2018 (08/02/2018)
12.5736
12.5393
12.7626
12.5814
12.6720
Wednesday 7 February 2018 (07/02/2018)
12.7523
12.5857
12.8787
12.7026
12.7907
Tuesday 6 February 2018 (06/02/2018)
12.7597
12.7648
12.8857
12.8060
12.8459
Monday 5 February 2018 (05/02/2018)
13.0560
12.7587
13.1429
12.8739
13.0084
Friday 2 February 2018 (02/02/2018)
13.1363
12.9774
13.2704
13.0184
13.1444
Thursday 1 February 2018 (01/02/2018)
13.0337
13.1377
13.2889
13.0569
13.1729

January

Wednesday 31 January 2018 (31/01/2018)
13.0603
13.0275
13.2703
13.1173
13.1938
Tuesday 30 January 2018 (30/01/2018)
13.0912
13.0710
13.2411
13.0751
13.1581
Monday 29 January 2018 (29/01/2018)
13.1831
13.0804
13.2582
13.0969
13.1776
Friday 26 January 2018 (26/01/2018)
13.0337
13.1284
13.3046
13.1150
13.2098
Thursday 25 January 2018 (25/01/2018)
13.0286
13.0373
13.2736
13.0297
13.1517
Wednesday 24 January 2018 (24/01/2018)
12.8979
12.9849
13.1714
12.8980
13.0347
Tuesday 23 January 2018 (23/01/2018)
12.8719
12.9092
13.0505
12.9106
12.9806
Monday 22 January 2018 (22/01/2018)
13.1140
12.8911
13.0371
13.0066
13.0219
Friday 19 January 2018 (19/01/2018)
12.9137
12.9289
13.1316
12.9289
13.0303
Thursday 18 January 2018 (18/01/2018)
12.8668
12.9155
13.1265
12.8907
13.0086
Wednesday 17 January 2018 (17/01/2018)
12.8800
12.8791
13.0502
12.9042
12.9772
Tuesday 16 January 2018 (16/01/2018)
12.8646
12.8914
13.0516
12.9135
12.9826
Monday 15 January 2018 (15/01/2018)
12.7840
12.8782
13.0505
12.8189
12.9347
Friday 12 January 2018 (12/01/2018)
12.6579
12.8373
12.9185
12.6917
12.8051
Thursday 11 January 2018 (11/01/2018)
12.5717
12.6695
12.7969
12.6360
12.7165
Wednesday 10 January 2018 (10/01/2018)
12.5349
12.5920
12.7310
12.6286
12.6798
Tuesday 9 January 2018 (09/01/2018)
12.5685
12.5553
12.7228
12.5865
12.6547
Monday 8 January 2018 (08/01/2018)
12.6914
12.6029
12.7617
12.6397
12.7007
Friday 5 January 2018 (05/01/2018)
12.6221
12.6566
12.7796
12.6578
12.7187
Thursday 4 January 2018 (04/01/2018)
12.5639
12.6455
12.7675
12.6086
12.6881
Wednesday 3 January 2018 (03/01/2018)
12.5158
12.5741
12.7089
12.5779
12.6434
Tuesday 2 January 2018 (02/01/2018)
12.4289
12.5294
12.6657
12.5243
12.5950
Monday 1 January 2018 (01/01/2018)
12.3986
12.5763
12.7803
12.5519
12.6661