Norwegian Krone-Kenyan Shilling History: 2018

Go
Set Alert Set Alert

Daily NOK/KES rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 13.3046 on 26/01/2018

Lowest exchange rate of 2018: 11.409 on 26/12/2018

Average exchange rate of 2018: 12.2688

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Kenyan Shilling on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
11.5482
11.5936
11.5662
11.5657
11.5660
Friday 28 December 2018 (28/12/2018)
11.4250
11.5106
11.4959
11.4633
11.4796
Thursday 27 December 2018 (27/12/2018)
11.4776
11.4154
11.4490
11.4340
11.4415
Wednesday 26 December 2018 (26/12/2018)
11.3944
11.4996
11.5148
11.4090
11.4619
Tuesday 25 December 2018 (25/12/2018)
11.5488
11.4244
11.4807
11.4726
11.4767
Monday 24 December 2018 (24/12/2018)
11.5488
11.4244
11.4807
11.4726
11.4767
Friday 21 December 2018 (21/12/2018)
11.4791
11.4277
11.5062
11.4911
11.4987
Thursday 20 December 2018 (20/12/2018)
11.4922
11.5007
11.5276
11.5073
11.5175
Wednesday 19 December 2018 (19/12/2018)
11.5298
11.5026
11.5432
11.5428
11.5430
Tuesday 18 December 2018 (18/12/2018)
11.6488
11.5341
11.6643
11.5940
11.6292
Monday 17 December 2018 (17/12/2018)
11.6964
11.6531
11.7294
11.6900
11.7097
Friday 14 December 2018 (14/12/2018)
11.7823
11.6956
11.7609
11.6843
11.7226
Thursday 13 December 2018 (13/12/2018)
11.7837
11.7750
11.8325
11.7738
11.8032
Wednesday 12 December 2018 (12/12/2018)
11.7707
11.7919
11.8453
11.7727
11.8090
Tuesday 11 December 2018 (11/12/2018)
11.7733
11.7820
11.8870
11.7911
11.8391
Monday 10 December 2018 (10/12/2018)
11.8944
11.7651
11.8955
11.8360
11.8658
Friday 7 December 2018 (07/12/2018)
11.8452
11.8653
11.8910
11.8726
11.8818
Thursday 6 December 2018 (06/12/2018)
11.8740
11.8437
11.8530
11.8317
11.8424
Wednesday 5 December 2018 (05/12/2018)
11.8528
11.8811
11.9304
11.8443
11.8874
Tuesday 4 December 2018 (04/12/2018)
11.8369
11.8751
11.9816
11.8982
11.9399
Monday 3 December 2018 (03/12/2018)
11.8725
11.8460
11.8754
11.8399
11.8577

November

Friday 30 November 2018 (30/11/2018)
11.8269
11.7353
11.8852
11.8793
11.8823
Thursday 29 November 2018 (29/11/2018)
11.7860
11.8167
11.9904
11.7811
11.8858
Wednesday 28 November 2018 (28/11/2018)
11.7481
11.7935
11.8260
11.7138
11.7699
Tuesday 27 November 2018 (27/11/2018)
11.7438
11.7376
11.8068
11.7092
11.7580
Monday 26 November 2018 (26/11/2018)
11.7931
11.7429
11.8195
11.7946
11.8071
Friday 23 November 2018 (23/11/2018)
11.8100
11.7405
11.8093
11.7443
11.7768
Thursday 22 November 2018 (22/11/2018)
11.8179
11.8190
11.8570
11.7924
11.8247
Wednesday 21 November 2018 (21/11/2018)
11.7896
11.8163
11.8923
11.7917
11.8420
Tuesday 20 November 2018 (20/11/2018)
11.9294
11.8026
12.0011
11.8954
11.9483
Monday 19 November 2018 (19/11/2018)
11.9767
11.9451
12.0343
11.9941
12.0142
Friday 16 November 2018 (16/11/2018)
11.9587
11.9985
12.0367
11.9770
12.0069
Thursday 15 November 2018 (15/11/2018)
11.8802
11.9597
11.9696
11.9470
11.9583
Wednesday 14 November 2018 (14/11/2018)
11.8896
11.8945
12.0739
11.8333
11.9536
Tuesday 13 November 2018 (13/11/2018)
11.8185
11.8908
11.9280
11.8350
11.8815
Monday 12 November 2018 (12/11/2018)
11.9981
11.8271
11.9794
11.8787
11.9291
Friday 9 November 2018 (09/11/2018)
11.9747
11.9221
11.9978
11.9394
11.9686
Thursday 8 November 2018 (08/11/2018)
11.9824
11.9639
12.0730
12.0013
12.0372
Wednesday 7 November 2018 (07/11/2018)
11.9688
11.9957
12.1765
12.0165
12.0965
Tuesday 6 November 2018 (06/11/2018)
11.9519
11.9580
11.9392
11.9319
11.9356
Monday 5 November 2018 (05/11/2018)
12.0090
11.9535
12.1188
11.8808
11.9998
Friday 2 November 2018 (02/11/2018)
11.9891
11.9207
12.0180
11.9184
11.9682
Thursday 1 November 2018 (01/11/2018)
11.8964
11.9641
12.1109
11.9108
12.0109

October

Wednesday 31 October 2018 (31/10/2018)
11.9066
11.8961
11.9749
11.9137
11.9443
Tuesday 30 October 2018 (30/10/2018)
11.9244
11.9493
12.0172
11.9054
11.9613
Monday 29 October 2018 (29/10/2018)
11.9190
11.9335
12.0452
11.9289
11.9871
Friday 26 October 2018 (26/10/2018)
11.9308
11.9502
12.0625
11.8899
11.9762
Thursday 25 October 2018 (25/10/2018)
11.9141
11.9389
12.0702
11.9012
11.9857
Wednesday 24 October 2018 (24/10/2018)
11.9896
11.9394
12.1070
11.9191
12.0131
Tuesday 23 October 2018 (23/10/2018)
12.0292
11.9983
12.1150
12.0218
12.0684
Monday 22 October 2018 (22/10/2018)
12.1199
12.0454
12.1394
12.0138
12.0766
Friday 19 October 2018 (19/10/2018)
12.0011
12.0847
12.1884
12.0102
12.0993
Thursday 18 October 2018 (18/10/2018)
12.0771
12.0209
12.2344
12.0472
12.1408
Wednesday 17 October 2018 (17/10/2018)
12.1799
12.1038
12.2542
12.1055
12.1799
Tuesday 16 October 2018 (16/10/2018)
12.1653
12.2055
12.3483
12.1783
12.2633
Monday 15 October 2018 (15/10/2018)
12.2326
12.1672
12.2528
12.1217
12.1873
Friday 12 October 2018 (12/10/2018)
12.0777
12.1570
12.1977
12.0917
12.1447
Thursday 11 October 2018 (11/10/2018)
12.0625
12.0925
12.2274
12.0541
12.1408
Wednesday 10 October 2018 (10/10/2018)
11.9959
12.0638
12.1456
12.0501
12.0979
Tuesday 9 October 2018 (09/10/2018)
11.9812
12.0145
12.0632
11.9422
12.0027
Monday 8 October 2018 (08/10/2018)
12.0384
11.9862
12.0388
11.9993
12.0191
Friday 5 October 2018 (05/10/2018)
12.0270
12.0261
12.0601
12.0118
12.0360
Thursday 4 October 2018 (04/10/2018)
12.0653
12.0439
12.1862
12.0403
12.1133
Wednesday 3 October 2018 (03/10/2018)
12.1288
12.0644
12.2465
12.1224
12.1845
Tuesday 2 October 2018 (02/10/2018)
12.1676
12.1479
12.2059
12.1705
12.1882
Monday 1 October 2018 (01/10/2018)
12.2218
12.1781
12.2647
12.2086
12.2367

September

Friday 28 September 2018 (28/09/2018)
12.1778
12.1958
12.1513
12.1298
12.1406
Thursday 27 September 2018 (27/09/2018)
12.2461
12.2081
12.3726
12.1808
12.2767
Wednesday 26 September 2018 (26/09/2018)
12.2223
12.2454
12.3730
12.2027
12.2879
Tuesday 25 September 2018 (25/09/2018)
12.2015
12.2192
12.3670
12.2147
12.2909
Monday 24 September 2018 (24/09/2018)
12.2274
12.2062
12.3247
12.2163
12.2705
Friday 21 September 2018 (21/09/2018)
12.1670
12.1968
12.1784
12.1573
12.1679
Thursday 20 September 2018 (20/09/2018)
12.1658
12.1812
12.2034
12.1965
12.2000
Wednesday 19 September 2018 (19/09/2018)
12.1503
12.1591
12.2940
12.1190
12.2065
Tuesday 18 September 2018 (18/09/2018)
12.1328
12.1447
12.2974
12.1146
12.2060
Monday 17 September 2018 (17/09/2018)
12.1493
12.1554
12.2697
12.0731
12.1714
Friday 14 September 2018 (14/09/2018)
12.1135
12.0392
12.0828
12.0710
12.0769
Thursday 13 September 2018 (13/09/2018)
12.0170
12.1130
12.1661
12.0344
12.1003
Wednesday 12 September 2018 (12/09/2018)
11.9045
12.0200
12.0576
11.9623
12.0100
Tuesday 11 September 2018 (11/09/2018)
11.8101
11.9056
11.9567
11.8513
11.9040
Monday 10 September 2018 (10/09/2018)
11.8513
11.8139
11.9568
11.7837
11.8703
Friday 7 September 2018 (07/09/2018)
11.7625
11.7332
11.7918
11.7634
11.7776
Thursday 6 September 2018 (06/09/2018)
11.7962
11.7758
11.7903
11.7633
11.7768
Wednesday 5 September 2018 (05/09/2018)
11.8125
11.8025
11.7667
11.7593
11.7630
Tuesday 4 September 2018 (04/09/2018)
11.8665
11.8090
11.8339
11.7704
11.8022
Monday 3 September 2018 (03/09/2018)
11.9196
11.8821
11.8867
11.8203
11.8535

August

Friday 31 August 2018 (31/08/2018)
11.8739
11.8578
11.8924
11.8608
11.8766
Thursday 30 August 2018 (30/08/2018)
11.8843
11.8820
11.9659
11.8643
11.9151
Wednesday 29 August 2018 (29/08/2018)
11.8706
11.8825
11.8743
11.8355
11.8549
Tuesday 28 August 2018 (28/08/2018)
11.9172
11.8912
11.9496
11.8977
11.9237
Monday 27 August 2018 (27/08/2018)
11.8836
11.9257
11.9665
11.8874
11.9270
Friday 24 August 2018 (24/08/2018)
11.8008
11.9129
11.9353
11.8474
11.8914
Thursday 23 August 2018 (23/08/2018)
11.8735
11.8107
11.9229
11.8376
11.8803
Wednesday 22 August 2018 (22/08/2018)
11.8127
11.8842
11.9850
11.7934
11.8892
Tuesday 21 August 2018 (21/08/2018)
11.7517
11.8120
11.8507
11.7874
11.8191
Monday 20 August 2018 (20/08/2018)
11.7635
11.7386
11.8613
11.7356
11.7985
Friday 17 August 2018 (17/08/2018)
11.6992
11.7442
11.7616
11.7057
11.7337
Thursday 16 August 2018 (16/08/2018)
11.7270
11.6968
11.8477
11.7142
11.7810
Wednesday 15 August 2018 (15/08/2018)
11.7655
11.7389
11.7835
11.7020
11.7428
Tuesday 14 August 2018 (14/08/2018)
11.8336
11.7767
12.0076
11.7890
11.8983
Monday 13 August 2018 (13/08/2018)
11.9132
11.8540
11.9653
11.7950
11.8802
Friday 10 August 2018 (10/08/2018)
11.8519
11.8492
11.9167
11.8234
11.8701
Thursday 9 August 2018 (09/08/2018)
12.0215
11.8627
12.1076
11.9637
12.0357
Wednesday 8 August 2018 (08/08/2018)
12.0494
12.0227
12.0575
12.0115
12.0345
Tuesday 7 August 2018 (07/08/2018)
11.9740
12.0543
12.1648
12.0078
12.0863
Monday 6 August 2018 (06/08/2018)
12.0276
11.9728
12.0385
11.9353
11.9869
Friday 3 August 2018 (03/08/2018)
11.9616
11.9779
12.1477
11.9473
12.0475
Thursday 2 August 2018 (02/08/2018)
12.0739
11.9810
12.1473
11.9863
12.0668
Wednesday 1 August 2018 (01/08/2018)
12.1174
12.0613
12.2774
12.0650
12.1712

July

Tuesday 31 July 2018 (31/07/2018)
12.1547
12.1201
12.2816
12.0856
12.1836
Monday 30 July 2018 (30/07/2018)
12.0881
12.1674
12.1139
12.0747
12.0943
Friday 27 July 2018 (27/07/2018)
12.0682
12.0824
12.1144
12.0269
12.0707
Thursday 26 July 2018 (26/07/2018)
12.1447
12.0683
12.2075
12.0464
12.1270
Wednesday 25 July 2018 (25/07/2018)
12.1128
12.1452
12.0945
12.0634
12.0790
Tuesday 24 July 2018 (24/07/2018)
12.0742
12.0861
12.1606
12.0506
12.1056
Monday 23 July 2018 (23/07/2018)
12.0862
12.0758
12.1525
12.0744
12.1135
Friday 20 July 2018 (20/07/2018)
12.0321
12.1106
12.1128
12.0302
12.0715
Thursday 19 July 2018 (19/07/2018)
12.1109
12.0369
12.0674
12.0059
12.0367
Wednesday 18 July 2018 (18/07/2018)
12.1619
12.1175
12.2192
12.0866
12.1529
Tuesday 17 July 2018 (17/07/2018)
12.1988
12.1622
12.2739
12.1833
12.2286
Monday 16 July 2018 (16/07/2018)
12.2072
12.1881
12.2975
12.1545
12.2260
Friday 13 July 2018 (13/07/2018)
12.2254
12.2121
12.3219
12.1270
12.2245
Thursday 12 July 2018 (12/07/2018)
12.2116
12.2414
12.3969
12.2248
12.3109
Wednesday 11 July 2018 (11/07/2018)
12.3868
12.2352
12.3334
12.3051
12.3193
Tuesday 10 July 2018 (10/07/2018)
12.3667
12.3625
12.5041
12.3856
12.4449
Monday 9 July 2018 (09/07/2018)
12.3327
12.3611
12.4167
12.3805
12.3986
Friday 6 July 2018 (06/07/2018)
12.2881
12.3520
12.4723
12.3189
12.3956
Thursday 5 July 2018 (05/07/2018)
12.2388
12.2978
12.3966
12.2953
12.3460
Wednesday 4 July 2018 (04/07/2018)
12.1898
12.2335
12.2745
12.1792
12.2269
Tuesday 3 July 2018 (03/07/2018)
12.1444
12.1957
12.3522
12.1682
12.2602
Monday 2 July 2018 (02/07/2018)
12.1885
12.1431
12.2720
12.0874
12.1797

June

Friday 29 June 2018 (29/06/2018)
12.1257
12.1976
12.1922
12.1898
12.1910
Thursday 28 June 2018 (28/06/2018)
12.1700
12.1286
12.1441
12.1112
12.1277
Wednesday 27 June 2018 (27/06/2018)
12.2233
12.1481
12.3344
12.1639
12.2492
Tuesday 26 June 2018 (26/06/2018)
12.2593
12.2384
12.2332
12.1953
12.2143
Monday 25 June 2018 (25/06/2018)
12.2773
12.2576
12.2321
12.2164
12.2243
Friday 22 June 2018 (22/06/2018)
12.1933
12.2753
12.2524
12.2197
12.2361
Thursday 21 June 2018 (21/06/2018)
12.1287
12.2008
12.1606
12.1269
12.1438
Wednesday 20 June 2018 (20/06/2018)
12.1535
12.1578
12.1458
12.1012
12.1235
Tuesday 19 June 2018 (19/06/2018)
12.2529
12.1578
12.1430
12.1349
12.1390
Monday 18 June 2018 (18/06/2018)
12.2777
12.2420
12.2726
12.2079
12.2403
Friday 15 June 2018 (15/06/2018)
12.2319
12.2356
12.2191
12.2067
12.2129
Thursday 14 June 2018 (14/06/2018)
12.4300
12.2357
12.3751
12.3309
12.3530
Wednesday 13 June 2018 (13/06/2018)
12.3583
12.4122
12.3710
12.3602
12.3656
Tuesday 12 June 2018 (12/06/2018)
12.3489
12.3670
12.3905
12.3849
12.3877
Monday 11 June 2018 (11/06/2018)
12.3445
12.3607
12.3268
12.2977
12.3123
Friday 8 June 2018 (08/06/2018)
12.3152
12.3300
12.3021
12.2768
12.2895
Thursday 7 June 2018 (07/06/2018)
12.2964
12.3210
12.3396
12.3179
12.3288
Wednesday 6 June 2018 (06/06/2018)
12.2705
12.2990
12.4152
12.2847
12.3500
Tuesday 5 June 2018 (05/06/2018)
12.2413
12.2658
12.3776
12.2048
12.2912
Monday 4 June 2018 (04/06/2018)
12.2950
12.2208
12.2774
12.2215
12.2495
Friday 1 June 2018 (01/06/2018)
12.1828
12.1963
12.2269
12.1721
12.1995

May

Thursday 31 May 2018 (31/05/2018)
12.1882
12.1993
12.2010
12.1821
12.1916
Wednesday 30 May 2018 (30/05/2018)
12.0630
12.2124
12.1486
12.0609
12.1048
Tuesday 29 May 2018 (29/05/2018)
12.1871
12.0552
12.0696
12.0608
12.0652
Monday 28 May 2018 (28/05/2018)
12.2932
12.1851
12.2212
12.1927
12.2070
Friday 25 May 2018 (25/05/2018)
12.2798
12.1990
12.2402
12.2255
12.2329
Thursday 24 May 2018 (24/05/2018)
12.2753
12.2909
12.2856
12.2836
12.2846
Wednesday 23 May 2018 (23/05/2018)
12.3106
12.2647
12.2142
12.2092
12.2117
Tuesday 22 May 2018 (22/05/2018)
12.3010
12.3010
12.3022
12.2839
12.2931
Monday 21 May 2018 (21/05/2018)
12.2632
12.2803
12.2452
12.2340
12.2396
Friday 18 May 2018 (18/05/2018)
12.1614
12.2110
12.1754
12.1510
12.1632
Thursday 17 May 2018 (17/05/2018)
12.2408
12.1737
12.2110
12.1781
12.1946
Wednesday 16 May 2018 (16/05/2018)
12.1665
12.2239
12.1916
12.1600
12.1758
Tuesday 15 May 2018 (15/05/2018)
12.2961
12.1726
12.2365
12.2008
12.2187
Monday 14 May 2018 (14/05/2018)
12.4169
12.3072
12.3658
12.3372
12.3515
Friday 11 May 2018 (11/05/2018)
12.3508
12.3656
12.3803
12.3307
12.3555
Thursday 10 May 2018 (10/05/2018)
12.2577
12.3383
12.3026
12.2890
12.2958
Wednesday 9 May 2018 (09/05/2018)
12.1478
12.2569
12.1969
12.1882
12.1926
Tuesday 8 May 2018 (08/05/2018)
12.2234
12.1464
12.1787
12.1384
12.1586
Monday 7 May 2018 (07/05/2018)
12.3129
12.2324
12.2607
12.2308
12.2458
Friday 4 May 2018 (04/05/2018)
12.2479
12.2810
12.2340
12.1807
12.2074
Thursday 3 May 2018 (03/05/2018)
12.1655
12.2582
12.2087
12.1718
12.1903
Wednesday 2 May 2018 (02/05/2018)
12.1955
12.1644
12.2150
12.1837
12.1994
Tuesday 1 May 2018 (01/05/2018)
12.3243
12.2111
12.2901
12.1981
12.2441

April

Monday 30 April 2018 (30/04/2018)
12.4156
12.3150
12.3217
12.3135
12.3176
Friday 27 April 2018 (27/04/2018)
12.3359
12.4355
12.5241
12.4414
12.4828
Thursday 26 April 2018 (26/04/2018)
12.3480
12.3737
12.5953
12.3897
12.4925
Wednesday 25 April 2018 (25/04/2018)
12.4537
12.3812
12.5587
12.4489
12.5038
Tuesday 24 April 2018 (24/04/2018)
12.4681
12.4939
12.6617
12.4760
12.5689
Monday 23 April 2018 (23/04/2018)
12.6425
12.4857
12.7011
12.5476
12.6244
Friday 20 April 2018 (20/04/2018)
12.6694
12.6406
12.8074
12.6406
12.7240
Thursday 19 April 2018 (19/04/2018)
12.7416
12.7092
12.9078
12.7112
12.8095
Wednesday 18 April 2018 (18/04/2018)
12.7309
12.7630
12.9178
12.7730
12.8454
Tuesday 17 April 2018 (17/04/2018)
12.7443
12.7677
12.9410
12.7703
12.8557
Monday 16 April 2018 (16/04/2018)
12.8047
12.7812
12.9194
12.7777
12.8486
Friday 13 April 2018 (13/04/2018)
12.7861
12.8184
12.9901
12.7959
12.8930
Thursday 12 April 2018 (12/04/2018)
12.7815
12.8323
12.9283
12.8021
12.8652
Wednesday 11 April 2018 (11/04/2018)
12.7648
12.8219
12.9749
12.8228
12.8989
Tuesday 10 April 2018 (10/04/2018)
12.7803
12.7876
12.9251
12.8012
12.8632
Monday 9 April 2018 (09/04/2018)
12.7235
12.7894
12.9362
12.7628
12.8495
Friday 6 April 2018 (06/04/2018)
12.6922
12.7386
12.8830
12.6899
12.7865
Thursday 5 April 2018 (05/04/2018)
12.7296
12.7190
12.8948
12.7251
12.8100
Wednesday 4 April 2018 (04/04/2018)
12.6956
12.7506
12.8831
12.7195
12.8013
Tuesday 3 April 2018 (03/04/2018)
12.6551
12.7234
12.8392
12.7205
12.7799
Monday 2 April 2018 (02/04/2018)
12.7501
12.7977
12.8023
12.7515
12.7769

March

Friday 30 March 2018 (30/03/2018)
12.6807
12.9332
12.8656
12.7245
12.7951
Thursday 29 March 2018 (29/03/2018)
12.6289
12.7144
12.8240
12.7066
12.7653
Wednesday 28 March 2018 (28/03/2018)
12.8651
12.6652
12.9196
12.8308
12.8752
Tuesday 27 March 2018 (27/03/2018)
12.9348
12.9213
13.1314
12.9907
13.0611
Monday 26 March 2018 (26/03/2018)
12.8767
12.9627
13.0747
12.9009
12.9878
Friday 23 March 2018 (23/03/2018)
12.8244
12.8634
13.0226
12.8395
12.9311
Thursday 22 March 2018 (22/03/2018)
12.9252
12.8510
13.0624
12.9131
12.9878
Wednesday 21 March 2018 (21/03/2018)
12.8598
12.9227
13.0383
12.8837
12.9610
Tuesday 20 March 2018 (20/03/2018)
12.9106
12.8884
13.1202
12.9343
13.0273
Monday 19 March 2018 (19/03/2018)
13.0257
12.9467
13.0797
12.9298
13.0048
Friday 16 March 2018 (16/03/2018)
12.9240
12.9747
13.1269
12.9435
13.0352
Thursday 15 March 2018 (15/03/2018)
12.8996
12.9808
13.0912
13.0257
13.0585
Wednesday 14 March 2018 (14/03/2018)
12.8918
12.9378
13.0795
12.9237
13.0016
Tuesday 13 March 2018 (13/03/2018)
12.8763
12.9303
13.0984
12.8647
12.9816
Monday 12 March 2018 (12/03/2018)
12.8248
12.8986
13.0201
12.8405
12.9303
Friday 9 March 2018 (09/03/2018)
12.7107
12.8232
12.9581
12.7825
12.8703
Thursday 8 March 2018 (08/03/2018)
12.7791
12.7307
12.9043
12.7385
12.8214
Wednesday 7 March 2018 (07/03/2018)
12.8273
12.7816
12.9380
12.8503
12.8942
Tuesday 6 March 2018 (06/03/2018)
12.7572
12.8281
13.0292
12.8133
12.9213
Monday 5 March 2018 (05/03/2018)
12.8715
12.7714
12.9426
12.8435
12.8931
Friday 2 March 2018 (02/03/2018)
12.7119
12.8390
12.8778
12.8420
12.8599
Thursday 1 March 2018 (01/03/2018)
12.6385
12.7052
12.7855
12.6825
12.7340

February

Wednesday 28 February 2018 (28/02/2018)
12.7082
12.6529
12.8614
12.6701
12.7658
Tuesday 27 February 2018 (27/02/2018)
12.8156
12.7218
12.9780
12.8018
12.8899
Monday 26 February 2018 (26/02/2018)
12.8417
12.8237
13.0227
12.8328
12.9278
Friday 23 February 2018 (23/02/2018)
12.7707
12.8341
12.9195
12.7625
12.8410
Thursday 22 February 2018 (22/02/2018)
12.7013
12.7732
12.9178
12.6900
12.8039
Wednesday 21 February 2018 (21/02/2018)
12.7203
12.7303
12.9127
12.7891
12.8509
Tuesday 20 February 2018 (20/02/2018)
12.8111
12.7397
12.9156
12.8024
12.8590
Monday 19 February 2018 (19/02/2018)
12.9524
12.8847
12.9994
12.8404
12.9199
Friday 16 February 2018 (16/02/2018)
12.8408
12.8375
13.0737
12.8560
12.9649
Thursday 15 February 2018 (15/02/2018)
12.7999
12.8407
12.9581
12.8331
12.8956
Wednesday 14 February 2018 (14/02/2018)
12.6506
12.7898
12.8813
12.6953
12.7883
Tuesday 13 February 2018 (13/02/2018)
12.5685
12.6695
12.8167
12.6020
12.7094
Monday 12 February 2018 (12/02/2018)
12.5255
12.5825
12.7081
12.5779
12.6430
Friday 9 February 2018 (09/02/2018)
12.5185
12.4703
12.5924
12.4703
12.5314
Thursday 8 February 2018 (08/02/2018)
12.5736
12.5393
12.7626
12.5814
12.6720
Wednesday 7 February 2018 (07/02/2018)
12.7523
12.5857
12.8787
12.7026
12.7907
Tuesday 6 February 2018 (06/02/2018)
12.7597
12.7648
12.8857
12.8060
12.8459
Monday 5 February 2018 (05/02/2018)
13.0560
12.7587
13.1429
12.8739
13.0084
Friday 2 February 2018 (02/02/2018)
13.1363
12.9774
13.2704
13.0184
13.1444
Thursday 1 February 2018 (01/02/2018)
13.0337
13.1377
13.2889
13.0569
13.1729

January

Wednesday 31 January 2018 (31/01/2018)
13.0603
13.0275
13.2703
13.1173
13.1938
Tuesday 30 January 2018 (30/01/2018)
13.0912
13.0710
13.2411
13.0751
13.1581
Monday 29 January 2018 (29/01/2018)
13.1831
13.0804
13.2582
13.0969
13.1776
Friday 26 January 2018 (26/01/2018)
13.0337
13.1284
13.3046
13.1150
13.2098
Thursday 25 January 2018 (25/01/2018)
13.0286
13.0373
13.2736
13.0297
13.1517
Wednesday 24 January 2018 (24/01/2018)
12.8979
12.9849
13.1714
12.8980
13.0347
Tuesday 23 January 2018 (23/01/2018)
12.8719
12.9092
13.0505
12.9106
12.9806
Monday 22 January 2018 (22/01/2018)
13.1140
12.8911
13.0371
13.0066
13.0219
Friday 19 January 2018 (19/01/2018)
12.9137
12.9289
13.1316
12.9289
13.0303
Thursday 18 January 2018 (18/01/2018)
12.8668
12.9155
13.1265
12.8907
13.0086
Wednesday 17 January 2018 (17/01/2018)
12.8800
12.8791
13.0502
12.9042
12.9772
Tuesday 16 January 2018 (16/01/2018)
12.8646
12.8914
13.0516
12.9135
12.9826
Monday 15 January 2018 (15/01/2018)
12.7840
12.8782
13.0505
12.8189
12.9347
Friday 12 January 2018 (12/01/2018)
12.6579
12.8373
12.9185
12.6917
12.8051
Thursday 11 January 2018 (11/01/2018)
12.5717
12.6695
12.7969
12.6360
12.7165
Wednesday 10 January 2018 (10/01/2018)
12.5349
12.5920
12.7310
12.6286
12.6798
Tuesday 9 January 2018 (09/01/2018)
12.5685
12.5553
12.7228
12.5865
12.6547
Monday 8 January 2018 (08/01/2018)
12.6914
12.6029
12.7617
12.6397
12.7007
Friday 5 January 2018 (05/01/2018)
12.6221
12.6566
12.7796
12.6578
12.7187
Thursday 4 January 2018 (04/01/2018)
12.5639
12.6455
12.7675
12.6086
12.6881
Wednesday 3 January 2018 (03/01/2018)
12.5158
12.5741
12.7089
12.5779
12.6434
Tuesday 2 January 2018 (02/01/2018)
12.4289
12.5294
12.6657
12.5243
12.5950
Monday 1 January 2018 (01/01/2018)
12.3986
12.5763
12.7803
12.5519
12.6661