Norwegian Krone-Kenyan Shilling History: 2017
Go
Set AlertDaily NOK/KES rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 13.288, reached on 08/09/2017
The lowest level of 2017 was 11.6294 reached 03/01/2017
The average level of 2017 was 12.3357
Scroll down for a day-by-day record of EUR/GBP values in 2017.
NOK/KES Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 12.3356 | 12.4476 | 12.5660 | 12.3930 | 12.4795 |
| Thursday 28 December 2017 (28/12/2017) | 12.3029 | 12.3841 | 12.4737 | 12.3149 | 12.3943 |
| Wednesday 27 December 2017 (27/12/2017) | 12.1995 | 12.3129 | 12.4233 | 12.2412 | 12.3323 |
| Tuesday 26 December 2017 (26/12/2017) | 12.1743 | 12.2298 | 12.3569 | 12.2026 | 12.2798 |
| Monday 25 December 2017 (25/12/2017) | 12.2282 | 12.3893 | 12.3702 | 12.2991 | 12.3347 |
| Friday 22 December 2017 (22/12/2017) | 12.1336 | 12.2201 | 12.3031 | 12.2509 | 12.2770 |
| Thursday 21 December 2017 (21/12/2017) | 12.0684 | 12.1585 | 12.2509 | 12.1359 | 12.1934 |
| Wednesday 20 December 2017 (20/12/2017) | 12.1711 | 12.0955 | 12.2725 | 12.2061 | 12.2393 |
| Tuesday 19 December 2017 (19/12/2017) | 12.1141 | 12.1747 | 12.3072 | 12.1427 | 12.2250 |
| Monday 18 December 2017 (18/12/2017) | 12.2193 | 12.1628 | 12.3494 | 12.1586 | 12.2540 |
| Friday 15 December 2017 (15/12/2017) | 12.2530 | 12.1493 | 12.3942 | 12.2680 | 12.3311 |
| Thursday 14 December 2017 (14/12/2017) | 12.1949 | 12.2661 | 12.3813 | 12.3354 | 12.3584 |
| Wednesday 13 December 2017 (13/12/2017) | 12.1504 | 12.1928 | 12.3107 | 12.1650 | 12.2379 |
| Tuesday 12 December 2017 (12/12/2017) | 12.1063 | 12.1821 | 12.3192 | 12.2170 | 12.2681 |
| Monday 11 December 2017 (11/12/2017) | 12.4257 | 12.1273 | 12.2931 | 12.2290 | 12.2611 |
| Friday 8 December 2017 (08/12/2017) | 12.1767 | 12.2688 | 12.3518 | 12.2688 | 12.3103 |
| Thursday 7 December 2017 (07/12/2017) | 12.2441 | 12.1779 | 12.3319 | 12.2671 | 12.2995 |
| Wednesday 6 December 2017 (06/12/2017) | 12.3012 | 12.2472 | 12.4041 | 12.3015 | 12.3528 |
| Tuesday 5 December 2017 (05/12/2017) | 12.1877 | 12.2930 | 12.3566 | 12.2770 | 12.3168 |
| Monday 4 December 2017 (04/12/2017) | 12.3428 | 12.2039 | 12.3842 | 12.2640 | 12.3241 |
| Friday 1 December 2017 (01/12/2017) | 12.1856 | 12.2536 | 12.3626 | 12.2625 | 12.3126 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 12.3476 | 12.1993 | 12.3738 | 12.3476 | 12.3607 |
| Wednesday 29 November 2017 (29/11/2017) | 12.3455 | 12.3290 | 12.5048 | 12.3637 | 12.4343 |
| Tuesday 28 November 2017 (28/11/2017) | 12.4886 | 12.3824 | 12.4930 | 12.4644 | 12.4787 |
| Monday 27 November 2017 (27/11/2017) | 12.5058 | 12.4941 | 12.6718 | 12.5058 | 12.5888 |
| Friday 24 November 2017 (24/11/2017) | 12.4896 | 12.5758 | 12.6969 | 12.5009 | 12.5989 |
| Thursday 23 November 2017 (23/11/2017) | 12.4915 | 12.5283 | 12.6499 | 12.5106 | 12.5803 |
| Wednesday 22 November 2017 (22/11/2017) | 12.3851 | 12.4920 | 12.5742 | 12.4266 | 12.5004 |
| Tuesday 21 November 2017 (21/11/2017) | 12.2914 | 12.3970 | 12.4085 | 12.3975 | 12.4030 |
| Monday 20 November 2017 (20/11/2017) | 12.4992 | 12.3029 | 12.5107 | 12.3996 | 12.4552 |
| Friday 17 November 2017 (17/11/2017) | 12.4471 | 12.4091 | 12.5902 | 12.4780 | 12.5341 |
| Thursday 16 November 2017 (16/11/2017) | 12.3747 | 12.4443 | 12.5930 | 12.4347 | 12.5139 |
| Wednesday 15 November 2017 (15/11/2017) | 12.4791 | 12.3925 | 12.5660 | 12.4678 | 12.5169 |
| Tuesday 14 November 2017 (14/11/2017) | 12.4988 | 12.4854 | 12.6011 | 12.5080 | 12.5546 |
| Monday 13 November 2017 (13/11/2017) | 12.5257 | 12.5097 | 12.6902 | 12.5609 | 12.6256 |
| Friday 10 November 2017 (10/11/2017) | 12.5386 | 12.5499 | 12.5573 | 12.5291 | 12.5432 |
| Thursday 9 November 2017 (09/11/2017) | 12.5284 | 12.5402 | 12.6776 | 12.5472 | 12.6124 |
| Wednesday 8 November 2017 (08/11/2017) | 12.5181 | 12.4938 | 12.6534 | 12.5166 | 12.5850 |
| Tuesday 7 November 2017 (07/11/2017) | 12.5292 | 12.4903 | 12.6607 | 12.5447 | 12.6027 |
| Monday 6 November 2017 (06/11/2017) | 12.5950 | 12.5421 | 12.6648 | 12.5209 | 12.5929 |
| Friday 3 November 2017 (03/11/2017) | 12.5534 | 12.5074 | 12.7019 | 12.5430 | 12.6225 |
| Thursday 2 November 2017 (02/11/2017) | 12.5286 | 12.5733 | 12.7014 | 12.5760 | 12.6387 |
| Wednesday 1 November 2017 (01/11/2017) | 12.5016 | 12.5473 | 12.7065 | 12.5553 | 12.6309 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 12.5275 | 12.5296 | 12.6723 | 12.5214 | 12.5969 |
| Monday 30 October 2017 (30/10/2017) | 12.5911 | 12.5460 | 12.6976 | 12.5392 | 12.6184 |
| Friday 27 October 2017 (27/10/2017) | 12.5012 | 12.5497 | 12.6255 | 12.5098 | 12.5677 |
| Thursday 26 October 2017 (26/10/2017) | 12.7722 | 12.5039 | 12.7629 | 12.6801 | 12.7215 |
| Wednesday 25 October 2017 (25/10/2017) | 12.7576 | 12.7791 | 12.9277 | 12.7694 | 12.8486 |
| Tuesday 24 October 2017 (24/10/2017) | 12.7510 | 12.7576 | 12.9260 | 12.7908 | 12.8584 |
| Monday 23 October 2017 (23/10/2017) | 12.8324 | 12.7705 | 12.9460 | 12.7861 | 12.8661 |
| Friday 20 October 2017 (20/10/2017) | 12.8416 | 12.7809 | 12.9404 | 12.7887 | 12.8646 |
| Thursday 19 October 2017 (19/10/2017) | 12.7901 | 12.8746 | 13.0185 | 12.8430 | 12.9308 |
| Wednesday 18 October 2017 (18/10/2017) | 12.8145 | 12.8001 | 12.9692 | 12.8158 | 12.8925 |
| Tuesday 17 October 2017 (17/10/2017) | 12.8730 | 12.8311 | 13.0116 | 12.8728 | 12.9422 |
| Monday 16 October 2017 (16/10/2017) | 12.9464 | 12.9180 | 13.0426 | 12.9393 | 12.9910 |
| Friday 13 October 2017 (13/10/2017) | 12.8571 | 12.9362 | 13.0759 | 12.8664 | 12.9712 |
| Thursday 12 October 2017 (12/10/2017) | 12.8395 | 12.9038 | 13.0303 | 12.9709 | 13.0006 |
| Wednesday 11 October 2017 (11/10/2017) | 12.7710 | 12.8696 | 12.9921 | 12.8327 | 12.9124 |
| Tuesday 10 October 2017 (10/10/2017) | 12.7968 | 12.7984 | 12.9672 | 12.7621 | 12.8647 |
| Monday 9 October 2017 (09/10/2017) | 12.7033 | 12.7589 | 12.9221 | 12.7405 | 12.8313 |
| Friday 6 October 2017 (06/10/2017) | 12.6857 | 12.7989 | 12.8467 | 12.7225 | 12.7846 |
| Thursday 5 October 2017 (05/10/2017) | 12.7633 | 12.7766 | 12.9071 | 12.8029 | 12.8550 |
| Wednesday 4 October 2017 (04/10/2017) | 12.7435 | 12.8672 | 12.9819 | 12.7725 | 12.8772 |
| Tuesday 3 October 2017 (03/10/2017) | 12.7273 | 12.9074 | 12.8553 | 12.7472 | 12.8013 |
| Monday 2 October 2017 (02/10/2017) | 12.8227 | 12.7375 | 12.8304 | 12.7758 | 12.8031 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 12.8001 | 12.7700 | 12.9601 | 12.8098 | 12.8850 |
| Thursday 28 September 2017 (28/09/2017) | 12.8147 | 12.8048 | 12.9802 | 12.7865 | 12.8834 |
| Wednesday 27 September 2017 (27/09/2017) | 12.8812 | 12.8245 | 12.9707 | 12.8672 | 12.9190 |
| Tuesday 26 September 2017 (26/09/2017) | 13.0038 | 12.8897 | 13.0858 | 12.9894 | 13.0376 |
| Monday 25 September 2017 (25/09/2017) | 13.1081 | 13.0135 | 13.1620 | 13.0207 | 13.0914 |
| Friday 22 September 2017 (22/09/2017) | 13.0511 | 13.1401 | 13.2284 | 13.1631 | 13.1958 |
| Thursday 21 September 2017 (21/09/2017) | 12.9344 | 13.0735 | 13.1788 | 13.0243 | 13.1016 |
| Wednesday 20 September 2017 (20/09/2017) | 13.0901 | 12.9393 | 13.2023 | 13.0489 | 13.1256 |
| Tuesday 19 September 2017 (19/09/2017) | 12.9600 | 13.0801 | 13.2024 | 13.0229 | 13.1127 |
| Monday 18 September 2017 (18/09/2017) | 12.9495 | 12.9856 | 13.1047 | 13.0054 | 13.0551 |
| Friday 15 September 2017 (15/09/2017) | 12.8628 | 12.9500 | 13.1007 | 12.8758 | 12.9883 |
| Thursday 14 September 2017 (14/09/2017) | 12.8512 | 12.8903 | 13.0014 | 12.8741 | 12.9378 |
| Wednesday 13 September 2017 (13/09/2017) | 12.9169 | 12.8696 | 13.0659 | 12.8969 | 12.9814 |
| Tuesday 12 September 2017 (12/09/2017) | 12.9198 | 12.9613 | 13.0514 | 12.9198 | 12.9856 |
| Monday 11 September 2017 (11/09/2017) | 13.2020 | 12.9149 | 13.1141 | 13.0666 | 13.0904 |
| Friday 8 September 2017 (08/09/2017) | 13.1335 | 13.1475 | 13.2880 | 13.1513 | 13.2197 |
| Thursday 7 September 2017 (07/09/2017) | 13.0842 | 13.1447 | 13.2754 | 13.1025 | 13.1890 |
| Wednesday 6 September 2017 (06/09/2017) | 13.0575 | 13.0389 | 13.2468 | 13.0844 | 13.1656 |
| Tuesday 5 September 2017 (05/09/2017) | 13.0081 | 13.0704 | 13.2364 | 13.0331 | 13.1348 |
| Monday 4 September 2017 (04/09/2017) | 13.1003 | 13.0396 | 13.2151 | 13.0475 | 13.1313 |
| Friday 1 September 2017 (01/09/2017) | 13.0439 | 13.0391 | 13.2348 | 13.0478 | 13.1413 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 13.0060 | 13.0613 | 13.1502 | 13.0811 | 13.1157 |
| Wednesday 30 August 2017 (30/08/2017) | 13.1140 | 13.0181 | 13.2097 | 13.1127 | 13.1612 |
| Tuesday 29 August 2017 (29/08/2017) | 13.1077 | 13.1334 | 13.2819 | 13.1458 | 13.2139 |
| Monday 28 August 2017 (28/08/2017) | 13.0004 | 13.1270 | 13.2841 | 13.0381 | 13.1611 |
| Friday 25 August 2017 (25/08/2017) | 12.9534 | 13.1205 | 13.2013 | 13.0446 | 13.1230 |
| Thursday 24 August 2017 (24/08/2017) | 12.9135 | 12.9636 | 13.1431 | 12.9587 | 13.0509 |
| Wednesday 23 August 2017 (23/08/2017) | 12.8468 | 12.9353 | 13.0264 | 12.9307 | 12.9786 |
| Tuesday 22 August 2017 (22/08/2017) | 12.8449 | 12.8807 | 12.9983 | 12.8796 | 12.9390 |
| Monday 21 August 2017 (21/08/2017) | 12.8902 | 12.8801 | 13.0295 | 12.8485 | 12.9390 |
| Friday 18 August 2017 (18/08/2017) | 12.7720 | 12.8732 | 12.9708 | 12.8889 | 12.9299 |
| Thursday 17 August 2017 (17/08/2017) | 12.8617 | 12.8047 | 12.9601 | 12.8722 | 12.9162 |
| Wednesday 16 August 2017 (16/08/2017) | 12.8173 | 12.8620 | 13.0251 | 12.8638 | 12.9445 |
| Tuesday 15 August 2017 (15/08/2017) | 12.8540 | 12.8535 | 12.9463 | 12.8694 | 12.9079 |
| Monday 14 August 2017 (14/08/2017) | 12.8695 | 12.8761 | 13.0465 | 12.9088 | 12.9777 |
| Friday 11 August 2017 (11/08/2017) | 12.8798 | 12.9154 | 13.0086 | 12.8825 | 12.9456 |
| Thursday 10 August 2017 (10/08/2017) | 12.8565 | 12.9047 | 13.0603 | 12.8677 | 12.9640 |
| Wednesday 9 August 2017 (09/08/2017) | 12.8859 | 12.8696 | 13.0341 | 12.8666 | 12.9504 |
| Tuesday 8 August 2017 (08/08/2017) | 12.9142 | 12.8819 | 13.0959 | 12.9738 | 13.0349 |
| Monday 7 August 2017 (07/08/2017) | 13.0150 | 12.9432 | 13.0637 | 12.9373 | 13.0005 |
| Friday 4 August 2017 (04/08/2017) | 12.9397 | 12.9120 | 13.1465 | 12.9301 | 13.0383 |
| Thursday 3 August 2017 (03/08/2017) | 12.9527 | 12.9449 | 13.1051 | 12.9826 | 13.0439 |
| Wednesday 2 August 2017 (02/08/2017) | 12.8934 | 12.9652 | 13.1121 | 12.9626 | 13.0374 |
| Tuesday 1 August 2017 (01/08/2017) | 13.0193 | 12.9151 | 13.1074 | 13.0171 | 13.0623 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 12.9434 | 13.0193 | 13.1247 | 12.9366 | 13.0307 |
| Friday 28 July 2017 (28/07/2017) | 12.8545 | 12.9694 | 13.0762 | 12.9199 | 12.9981 |
| Thursday 27 July 2017 (27/07/2017) | 12.9699 | 12.8643 | 13.0629 | 12.9294 | 12.9962 |
| Wednesday 26 July 2017 (26/07/2017) | 12.8245 | 12.9484 | 13.0031 | 12.8752 | 12.9392 |
| Tuesday 25 July 2017 (25/07/2017) | 12.7619 | 12.8638 | 13.0016 | 12.8309 | 12.9163 |
| Monday 24 July 2017 (24/07/2017) | 12.7293 | 12.7867 | 12.9178 | 12.7532 | 12.8355 |
| Friday 21 July 2017 (21/07/2017) | 12.7023 | 12.7918 | 12.9039 | 12.7638 | 12.8339 |
| Thursday 20 July 2017 (20/07/2017) | 12.7039 | 12.7260 | 12.8141 | 12.7596 | 12.7869 |
| Wednesday 19 July 2017 (19/07/2017) | 12.7029 | 12.7884 | 12.8458 | 12.7047 | 12.7753 |
| Tuesday 18 July 2017 (18/07/2017) | 12.5305 | 12.6731 | 12.7277 | 12.7035 | 12.7156 |
| Monday 17 July 2017 (17/07/2017) | 12.4709 | 12.5579 | 12.6423 | 12.5835 | 12.6129 |
| Friday 14 July 2017 (14/07/2017) | 12.3859 | 12.5353 | 12.6684 | 12.3935 | 12.5310 |
| Thursday 13 July 2017 (13/07/2017) | 12.3495 | 12.4341 | 12.5283 | 12.3437 | 12.4360 |
| Wednesday 12 July 2017 (12/07/2017) | 12.3514 | 12.3956 | 12.5392 | 12.3661 | 12.4527 |
| Tuesday 11 July 2017 (11/07/2017) | 12.2784 | 12.3798 | 12.4477 | 12.3624 | 12.4051 |
| Monday 10 July 2017 (10/07/2017) | 12.2873 | 12.3119 | 12.4176 | 12.2740 | 12.3458 |
| Friday 7 July 2017 (07/07/2017) | 12.2461 | 12.2463 | 12.3405 | 12.3305 | 12.3355 |
| Thursday 6 July 2017 (06/07/2017) | 12.1609 | 12.2700 | 12.3752 | 12.2236 | 12.2994 |
| Wednesday 5 July 2017 (05/07/2017) | 12.2636 | 12.1696 | 12.3287 | 12.2453 | 12.2870 |
| Tuesday 4 July 2017 (04/07/2017) | 12.2100 | 12.2826 | 12.3626 | 12.2362 | 12.2994 |
| Monday 3 July 2017 (03/07/2017) | 12.2821 | 12.2584 | 12.3910 | 12.2694 | 12.3302 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 12.1665 | 12.2424 | 12.3499 | 12.2163 | 12.2831 |
| Thursday 29 June 2017 (29/06/2017) | 12.1045 | 12.1792 | 12.3339 | 12.1437 | 12.2388 |
| Wednesday 28 June 2017 (28/06/2017) | 12.1105 | 12.1633 | 12.2582 | 12.1411 | 12.1997 |
| Tuesday 27 June 2017 (27/06/2017) | 12.0268 | 12.1267 | 12.2497 | 12.0593 | 12.1545 |
| Monday 26 June 2017 (26/06/2017) | 12.0845 | 12.0416 | 12.2178 | 12.0851 | 12.1515 |
| Friday 23 June 2017 (23/06/2017) | 11.9866 | 12.1628 | 12.2124 | 12.1044 | 12.1584 |
| Thursday 22 June 2017 (22/06/2017) | 11.9493 | 12.0151 | 12.1432 | 12.0235 | 12.0834 |
| Wednesday 21 June 2017 (21/06/2017) | 11.9273 | 11.9676 | 12.1175 | 11.9288 | 12.0232 |
| Tuesday 20 June 2017 (20/06/2017) | 11.9922 | 11.9847 | 12.1168 | 12.0295 | 12.0732 |
| Monday 19 June 2017 (19/06/2017) | 12.1056 | 11.9811 | 12.0914 | 12.0313 | 12.0614 |
| Friday 16 June 2017 (16/06/2017) | 11.9579 | 12.0925 | 12.1665 | 11.9577 | 12.0621 |
| Thursday 15 June 2017 (15/06/2017) | 12.0839 | 11.9630 | 12.0493 | 11.9320 | 11.9907 |
| Wednesday 14 June 2017 (14/06/2017) | 12.0938 | 12.0706 | 12.1329 | 12.0656 | 12.0993 |
| Tuesday 13 June 2017 (13/06/2017) | 12.0549 | 12.0516 | 12.0438 | 12.0225 | 12.0332 |
| Monday 12 June 2017 (12/06/2017) | 12.0248 | 11.9854 | 12.0096 | 11.9736 | 11.9916 |
| Friday 9 June 2017 (09/06/2017) | 11.8739 | 11.9720 | 11.9731 | 11.9043 | 11.9387 |
| Thursday 8 June 2017 (08/06/2017) | 11.9801 | 12.0587 | 12.0239 | 11.9522 | 11.9881 |
| Wednesday 7 June 2017 (07/06/2017) | 12.0383 | 11.9510 | 12.0221 | 11.9349 | 11.9785 |
| Tuesday 6 June 2017 (06/06/2017) | 12.0341 | 12.0128 | 12.0305 | 11.9992 | 12.0149 |
| Monday 5 June 2017 (05/06/2017) | 12.0684 | 12.0528 | 12.0722 | 12.0003 | 12.0363 |
| Friday 2 June 2017 (02/06/2017) | 12.0301 | 12.1309 | 12.2129 | 12.0735 | 12.1432 |
| Thursday 1 June 2017 (01/06/2017) | 12.0504 | 12.0702 | 12.2255 | 12.0854 | 12.1555 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 12.0565 | 12.0622 | 12.2443 | 12.0509 | 12.1476 |
| Tuesday 30 May 2017 (30/05/2017) | 12.0721 | 12.0929 | 12.2136 | 12.0579 | 12.1358 |
| Monday 29 May 2017 (29/05/2017) | 12.2271 | 12.1167 | 12.2669 | 12.1695 | 12.2182 |
| Friday 26 May 2017 (26/05/2017) | 12.0928 | 12.1641 | 12.2476 | 12.1644 | 12.2060 |
| Thursday 25 May 2017 (25/05/2017) | 12.1969 | 12.1039 | 12.3138 | 12.2079 | 12.2609 |
| Wednesday 24 May 2017 (24/05/2017) | 12.1322 | 12.2027 | 12.2961 | 12.1911 | 12.2436 |
| Tuesday 23 May 2017 (23/05/2017) | 12.1827 | 12.1340 | 12.3680 | 12.1883 | 12.2782 |
| Monday 22 May 2017 (22/05/2017) | 12.1389 | 12.2088 | 12.3411 | 12.1660 | 12.2536 |
| Friday 19 May 2017 (19/05/2017) | 11.9834 | 12.1765 | 12.2532 | 12.1008 | 12.1770 |
| Thursday 18 May 2017 (18/05/2017) | 12.0995 | 11.9978 | 12.1590 | 12.1181 | 12.1386 |
| Wednesday 17 May 2017 (17/05/2017) | 12.0390 | 12.0981 | 12.2156 | 12.0583 | 12.1370 |
| Tuesday 16 May 2017 (16/05/2017) | 11.8617 | 12.0521 | 12.0797 | 11.9788 | 12.0293 |
| Monday 15 May 2017 (15/05/2017) | 11.8361 | 11.9076 | 12.0728 | 11.9014 | 11.9871 |
| Friday 12 May 2017 (12/05/2017) | 11.8168 | 11.8812 | 11.9945 | 11.8523 | 11.9234 |
| Thursday 11 May 2017 (11/05/2017) | 11.7817 | 11.8287 | 11.9490 | 11.8633 | 11.9062 |
| Wednesday 10 May 2017 (10/05/2017) | 11.6716 | 11.8127 | 11.8630 | 11.7806 | 11.8218 |
| Tuesday 9 May 2017 (09/05/2017) | 11.7279 | 11.6920 | 11.8643 | 11.7552 | 11.8098 |
| Monday 8 May 2017 (08/05/2017) | 11.8467 | 11.7607 | 11.9114 | 11.8339 | 11.8727 |
| Friday 5 May 2017 (05/05/2017) | 11.6768 | 11.8132 | 11.8562 | 11.7592 | 11.8077 |
| Thursday 4 May 2017 (04/05/2017) | 11.7071 | 11.6871 | 11.8645 | 11.7227 | 11.7936 |
| Wednesday 3 May 2017 (03/05/2017) | 11.7838 | 11.7309 | 11.9513 | 11.7758 | 11.8636 |
| Tuesday 2 May 2017 (02/05/2017) | 11.8185 | 11.8168 | 11.9533 | 11.8095 | 11.8814 |
| Monday 1 May 2017 (01/05/2017) | 11.9302 | 11.8495 | 12.0227 | 11.8689 | 11.9458 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 11.8526 | 11.8847 | 12.0024 | 11.8732 | 11.9378 |
| Thursday 27 April 2017 (27/04/2017) | 11.8154 | 11.8697 | 11.9933 | 11.8320 | 11.9127 |
| Wednesday 26 April 2017 (26/04/2017) | 11.8753 | 11.8391 | 12.0017 | 11.8865 | 11.9441 |
| Tuesday 25 April 2017 (25/04/2017) | 11.8621 | 11.8964 | 12.0517 | 11.8646 | 11.9582 |
| Monday 24 April 2017 (24/04/2017) | 11.8166 | 11.8834 | 12.0177 | 11.8390 | 11.9284 |
| Friday 21 April 2017 (21/04/2017) | 11.7844 | 11.7344 | 11.8809 | 11.7866 | 11.8338 |
| Thursday 20 April 2017 (20/04/2017) | 11.8329 | 11.7996 | 12.0072 | 11.8418 | 11.9245 |
| Wednesday 19 April 2017 (19/04/2017) | 11.9348 | 11.8685 | 12.0977 | 11.9108 | 12.0043 |
| Tuesday 18 April 2017 (18/04/2017) | 11.8142 | 11.9538 | 12.0342 | 11.8720 | 11.9531 |
| Monday 17 April 2017 (17/04/2017) | 11.9387 | 12.1065 | 12.0789 | 11.9159 | 11.9974 |
| Friday 14 April 2017 (14/04/2017) | 11.8245 | 12.0801 | 12.0468 | 11.9255 | 11.9862 |
| Thursday 13 April 2017 (13/04/2017) | 11.8794 | 11.8596 | 12.0532 | 11.8880 | 11.9706 |
| Wednesday 12 April 2017 (12/04/2017) | 11.8215 | 11.8732 | 12.0293 | 11.8477 | 11.9385 |
| Tuesday 11 April 2017 (11/04/2017) | 11.7691 | 11.8690 | 12.0131 | 11.8198 | 11.9165 |
| Monday 10 April 2017 (10/04/2017) | 11.8135 | 11.7898 | 11.7774 | 11.7747 | 11.7761 |
| Friday 7 April 2017 (07/04/2017) | 11.7800 | 11.7381 | 11.7877 | 11.7641 | 11.7759 |
| Thursday 6 April 2017 (06/04/2017) | 11.7774 | 11.7787 | 11.8139 | 11.7484 | 11.7812 |
| Wednesday 5 April 2017 (05/04/2017) | 11.8005 | 11.7734 | 11.8210 | 11.7787 | 11.7999 |
| Tuesday 4 April 2017 (04/04/2017) | 11.8198 | 11.8042 | 11.8115 | 11.7793 | 11.7954 |
| Monday 3 April 2017 (03/04/2017) | 11.8350 | 11.8219 | 11.8235 | 11.8005 | 11.8120 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 11.8155 | 11.8010 | 11.8177 | 11.7740 | 11.7959 |
| Thursday 30 March 2017 (30/03/2017) | 11.9122 | 11.8402 | 11.8927 | 11.8278 | 11.8603 |
| Wednesday 29 March 2017 (29/03/2017) | 11.8745 | 11.9190 | 11.8970 | 11.8516 | 11.8743 |
| Tuesday 28 March 2017 (28/03/2017) | 11.9000 | 11.8795 | 11.8903 | 11.8813 | 11.8858 |
| Monday 27 March 2017 (27/03/2017) | 11.9843 | 11.9155 | 11.9796 | 11.9036 | 11.9416 |
| Friday 24 March 2017 (24/03/2017) | 11.9187 | 11.9454 | 11.9463 | 11.9160 | 11.9312 |
| Thursday 23 March 2017 (23/03/2017) | 11.9493 | 11.9170 | 11.9402 | 11.8992 | 11.9197 |
| Wednesday 22 March 2017 (22/03/2017) | 11.9738 | 11.9407 | 11.9431 | 11.8933 | 11.9182 |
| Tuesday 21 March 2017 (21/03/2017) | 11.9628 | 11.9685 | 11.9966 | 11.9458 | 11.9712 |
| Monday 20 March 2017 (20/03/2017) | 11.9840 | 11.9618 | 11.9735 | 11.9468 | 11.9602 |
| Friday 17 March 2017 (17/03/2017) | 11.8900 | 11.9490 | 11.9663 | 11.9261 | 11.9462 |
| Thursday 16 March 2017 (16/03/2017) | 11.8977 | 11.8923 | 11.9088 | 11.8440 | 11.8764 |
| Wednesday 15 March 2017 (15/03/2017) | 11.7231 | 11.9120 | 11.7953 | 11.7499 | 11.7726 |
| Tuesday 14 March 2017 (14/03/2017) | 11.7765 | 11.7331 | 11.7603 | 11.7573 | 11.7588 |
| Monday 13 March 2017 (13/03/2017) | 11.7027 | 11.7939 | 11.7517 | 11.7216 | 11.7367 |
| Friday 10 March 2017 (10/03/2017) | 11.7301 | 11.7698 | 11.7753 | 11.6983 | 11.7368 |
| Thursday 9 March 2017 (09/03/2017) | 11.8615 | 11.7542 | 11.7927 | 11.7878 | 11.7903 |
| Wednesday 8 March 2017 (08/03/2017) | 11.9188 | 11.7849 | 11.8919 | 11.8209 | 11.8564 |
| Tuesday 7 March 2017 (07/03/2017) | 11.8774 | 11.9292 | 11.9137 | 11.8535 | 11.8836 |
| Monday 6 March 2017 (06/03/2017) | 11.9522 | 11.8960 | 11.9609 | 11.8909 | 11.9259 |
| Friday 3 March 2017 (03/03/2017) | 11.9089 | 11.9661 | 11.9395 | 11.9196 | 11.9296 |
| Thursday 2 March 2017 (02/03/2017) | 12.0004 | 11.9129 | 11.9885 | 11.9301 | 11.9593 |
| Wednesday 1 March 2017 (01/03/2017) | 12.0320 | 12.0015 | 12.0206 | 12.0071 | 12.0139 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 12.1291 | 12.0529 | 12.0980 | 12.0590 | 12.0785 |
| Monday 27 February 2017 (27/02/2017) | 12.1989 | 12.1418 | 12.1841 | 12.1586 | 12.1714 |
| Friday 24 February 2017 (24/02/2017) | 12.1965 | 12.1688 | 12.2033 | 12.1883 | 12.1958 |
| Thursday 23 February 2017 (23/02/2017) | 12.1672 | 12.1968 | 12.1834 | 12.1730 | 12.1782 |
| Wednesday 22 February 2017 (22/02/2017) | 12.1773 | 12.1626 | 12.1660 | 12.1414 | 12.1537 |
| Tuesday 21 February 2017 (21/02/2017) | 12.2602 | 12.1701 | 12.2019 | 12.1747 | 12.1883 |
| Monday 20 February 2017 (20/02/2017) | 12.2887 | 12.2128 | 12.2322 | 12.2223 | 12.2273 |
| Friday 17 February 2017 (17/02/2017) | 12.2878 | 12.2230 | 12.2496 | 12.2462 | 12.2479 |
| Thursday 16 February 2017 (16/02/2017) | 12.2029 | 12.2958 | 12.2664 | 12.2017 | 12.2341 |
| Wednesday 15 February 2017 (15/02/2017) | 12.1360 | 12.2202 | 12.1540 | 12.1421 | 12.1481 |
| Tuesday 14 February 2017 (14/02/2017) | 12.1390 | 12.1250 | 12.1867 | 12.1563 | 12.1715 |
| Monday 13 February 2017 (13/02/2017) | 12.2326 | 12.1268 | 12.2048 | 12.1587 | 12.1818 |
| Friday 10 February 2017 (10/02/2017) | 12.1909 | 12.1803 | 12.1779 | 12.1384 | 12.1582 |
| Thursday 9 February 2017 (09/02/2017) | 12.2506 | 12.2222 | 12.2278 | 12.2247 | 12.2263 |
| Wednesday 8 February 2017 (08/02/2017) | 12.2359 | 12.2494 | 12.2427 | 12.2364 | 12.2396 |
| Tuesday 7 February 2017 (07/02/2017) | 12.3542 | 12.2349 | 12.2551 | 12.2213 | 12.2382 |
| Monday 6 February 2017 (06/02/2017) | 12.4326 | 12.3414 | 12.4035 | 12.3345 | 12.3690 |
| Friday 3 February 2017 (03/02/2017) | 12.3754 | 12.4416 | 12.4362 | 12.3749 | 12.4056 |
| Thursday 2 February 2017 (02/02/2017) | 12.4016 | 12.3902 | 12.4431 | 12.4109 | 12.4270 |
| Wednesday 1 February 2017 (01/02/2017) | 12.3626 | 12.4051 | 12.3732 | 12.3728 | 12.3730 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 12.2923 | 12.3693 | 12.3250 | 12.3108 | 12.3179 |
| Monday 30 January 2017 (30/01/2017) | 12.3201 | 12.2963 | 12.3135 | 12.2782 | 12.2959 |
| Friday 27 January 2017 (27/01/2017) | 12.2468 | 12.2432 | 12.2922 | 12.2602 | 12.2762 |
| Thursday 26 January 2017 (26/01/2017) | 12.2867 | 12.2507 | 12.2786 | 12.2641 | 12.2714 |
| Wednesday 25 January 2017 (25/01/2017) | 12.3181 | 12.2936 | 12.2526 | 12.2414 | 12.2470 |
| Tuesday 24 January 2017 (24/01/2017) | 12.2383 | 12.2243 | 12.2761 | 12.2295 | 12.2528 |
| Monday 23 January 2017 (23/01/2017) | 12.1221 | 12.2094 | 12.1968 | 12.1279 | 12.1624 |
| Friday 20 January 2017 (20/01/2017) | 12.1227 | 12.1263 | 12.1056 | 12.0775 | 12.0916 |
| Thursday 19 January 2017 (19/01/2017) | 12.0196 | 12.0614 | 12.0288 | 12.0195 | 12.0242 |
| Wednesday 18 January 2017 (18/01/2017) | 12.0995 | 12.0330 | 12.1034 | 12.0585 | 12.0810 |
| Tuesday 17 January 2017 (17/01/2017) | 11.9681 | 12.0812 | 12.0605 | 11.9753 | 12.0179 |
| Monday 16 January 2017 (16/01/2017) | 12.1099 | 11.9833 | 12.0328 | 12.0040 | 12.0184 |
| Friday 13 January 2017 (13/01/2017) | 11.9884 | 12.0400 | 11.9972 | 11.9807 | 11.9890 |
| Thursday 12 January 2017 (12/01/2017) | 11.9287 | 11.9958 | 12.0099 | 12.0062 | 12.0081 |
| Wednesday 11 January 2017 (11/01/2017) | 11.8580 | 11.9290 | 11.9063 | 11.8127 | 11.8595 |
| Tuesday 10 January 2017 (10/01/2017) | 11.9580 | 11.8410 | 11.9429 | 11.8435 | 11.8932 |
| Monday 9 January 2017 (09/01/2017) | 12.0639 | 11.9573 | 12.0550 | 11.9190 | 11.9870 |
| Friday 6 January 2017 (06/01/2017) | 12.0382 | 11.9424 | 12.0138 | 11.9649 | 11.9894 |
| Thursday 5 January 2017 (05/01/2017) | 11.8303 | 12.0245 | 11.9435 | 11.8928 | 11.9182 |
| Wednesday 4 January 2017 (04/01/2017) | 11.6613 | 11.8395 | 11.7808 | 11.7004 | 11.7406 |
| Tuesday 3 January 2017 (03/01/2017) | 11.6302 | 11.6649 | 11.6465 | 11.6294 | 11.6380 |
| Monday 2 January 2017 (02/01/2017) | 11.7641 | 11.6316 | 11.7420 | 11.6533 | 11.6977 |