Norwegian Krone-Kenyan Shilling History: 2016

Go
Set Alert Set Alert

Daily NOK/KES rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 12.784, reached on 07/10/2016

The lowest level of 2016 was 11.1967 reached 07/01/2016

The average level of 2016 was 11.9001

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NOK/KES Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
11.6365
11.6593
11.8009
11.6823
11.7416
Thursday 29 December 2016 (29/12/2016)
11.5289
11.6372
11.6195
11.5625
11.5910
Wednesday 28 December 2016 (28/12/2016)
11.5830
11.5400
11.5440
11.5386
11.5413
Tuesday 27 December 2016 (27/12/2016)
11.6059
11.5564
11.5744
11.5632
11.5688
Monday 26 December 2016 (26/12/2016)
11.6000
11.6198
11.6693
11.5893
11.6293
Friday 23 December 2016 (23/12/2016)
11.5435
11.5478
11.5633
11.5322
11.5478
Thursday 22 December 2016 (22/12/2016)
11.5733
11.5494
11.5584
11.5495
11.5540
Wednesday 21 December 2016 (21/12/2016)
11.5386
11.5773
11.5983
11.5511
11.5747
Tuesday 20 December 2016 (20/12/2016)
11.5522
11.5300
11.5463
11.5374
11.5419
Monday 19 December 2016 (19/12/2016)
11.6033
11.5496
11.5996
11.5828
11.5912
Friday 16 December 2016 (16/12/2016)
11.5892
11.5820
11.5843
11.5257
11.5550
Thursday 15 December 2016 (15/12/2016)
11.7010
11.5975
11.6458
11.6031
11.6245
Wednesday 14 December 2016 (14/12/2016)
11.8804
11.7088
11.8355
11.7774
11.8065
Tuesday 13 December 2016 (13/12/2016)
11.8792
11.9151
11.9070
11.8707
11.8889
Monday 12 December 2016 (12/12/2016)
11.9070
11.8736
11.8742
11.8522
11.8632
Friday 9 December 2016 (09/12/2016)
11.8786
11.8186
11.8786
11.7818
11.8302
Thursday 8 December 2016 (08/12/2016)
11.9868
11.8776
11.9339
11.9048
11.9194
Wednesday 7 December 2016 (07/12/2016)
11.9155
11.9811
12.0031
11.9293
11.9662
Tuesday 6 December 2016 (06/12/2016)
11.9374
11.9190
11.9394
11.9290
11.9342
Monday 5 December 2016 (05/12/2016)
12.0147
11.9545
11.9683
11.9064
11.9374
Friday 2 December 2016 (02/12/2016)
11.9003
11.9041
11.9170
11.8946
11.9058
Thursday 1 December 2016 (01/12/2016)
11.7454
11.8745
11.8192
11.8187
11.8190

November

Wednesday 30 November 2016 (30/11/2016)
11.7222
11.7213
11.8069
11.7052
11.7561
Tuesday 29 November 2016 (29/11/2016)
11.7233
11.7354
11.7090
11.6504
11.6797
Monday 28 November 2016 (28/11/2016)
11.7074
11.7125
11.7086
11.6780
11.6933
Friday 25 November 2016 (25/11/2016)
11.6442
11.6887
11.7141
11.6433
11.6787
Thursday 24 November 2016 (24/11/2016)
11.6178
11.6626
11.6417
11.6364
11.6391
Wednesday 23 November 2016 (23/11/2016)
11.7441
11.6284
11.7339
11.6023
11.6681
Tuesday 22 November 2016 (22/11/2016)
11.7269
11.7295
11.7509
11.7212
11.7361
Monday 21 November 2016 (21/11/2016)
11.7670
11.7030
11.7372
11.6724
11.7048
Friday 18 November 2016 (18/11/2016)
11.7070
11.6910
11.6927
11.6317
11.6622
Thursday 17 November 2016 (17/11/2016)
11.8006
11.7117
11.8091
11.7573
11.7832
Wednesday 16 November 2016 (16/11/2016)
11.8405
11.8150
11.8601
11.8246
11.8424
Tuesday 15 November 2016 (15/11/2016)
11.7970
11.8592
11.8821
11.7966
11.8394
Monday 14 November 2016 (14/11/2016)
11.9831
11.8043
11.9177
11.8233
11.8705
Friday 11 November 2016 (11/11/2016)
11.9645
11.9858
11.9916
11.8774
11.9345
Thursday 10 November 2016 (10/11/2016)
11.9899
11.9540
12.1157
11.9033
12.0095
Wednesday 9 November 2016 (09/11/2016)
12.1391
11.9971
12.1455
12.0679
12.1067
Tuesday 8 November 2016 (08/11/2016)
12.1203
12.1550
12.1776
12.1192
12.1484
Monday 7 November 2016 (07/11/2016)
12.3048
12.1340
12.2222
12.1977
12.2100
Friday 4 November 2016 (04/11/2016)
12.2044
12.2663
12.2129
12.1744
12.1937
Thursday 3 November 2016 (03/11/2016)
12.1967
12.1927
12.2026
12.1710
12.1868
Wednesday 2 November 2016 (02/11/2016)
12.1420
12.1919
12.1696
12.1670
12.1683
Tuesday 1 November 2016 (01/11/2016)
12.0908
12.1355
12.1780
12.0748
12.1264

October

Monday 31 October 2016 (31/10/2016)
12.1001
12.0740
12.1061
12.0466
12.0764
Friday 28 October 2016 (28/10/2016)
12.0704
12.1050
12.0717
12.0460
12.0589
Thursday 27 October 2016 (27/10/2016)
12.0457
12.0695
12.1000
12.0421
12.0711
Wednesday 26 October 2016 (26/10/2016)
12.0206
12.0160
12.0495
11.9975
12.0235
Tuesday 25 October 2016 (25/10/2016)
12.0626
12.0276
12.0666
12.0643
12.0655
Monday 24 October 2016 (24/10/2016)
12.1343
12.0582
12.1043
12.0941
12.0992
Friday 21 October 2016 (21/10/2016)
12.1820
12.0925
12.1190
12.0748
12.0969
Thursday 20 October 2016 (20/10/2016)
12.3075
12.1762
12.2372
12.2174
12.2273
Wednesday 19 October 2016 (19/10/2016)
12.1895
12.2327
12.2316
12.1800
12.2058
Tuesday 18 October 2016 (18/10/2016)
12.1711
12.2011
12.1775
12.1634
12.1705
Monday 17 October 2016 (17/10/2016)
12.2507
12.1725
12.1800
12.1567
12.1684
Friday 14 October 2016 (14/10/2016)
12.2112
12.1500
12.2072
12.1442
12.1757
Thursday 13 October 2016 (13/10/2016)
12.1528
12.2106
12.1327
12.1296
12.1312
Wednesday 12 October 2016 (12/10/2016)
12.1688
12.1445
12.1858
12.1479
12.1669
Tuesday 11 October 2016 (11/10/2016)
12.3132
12.1944
12.2810
12.2106
12.2458
Monday 10 October 2016 (10/10/2016)
12.3062
12.3255
12.3462
12.2358
12.2910
Friday 7 October 2016 (07/10/2016)
12.3744
12.3216
12.7840
12.3885
12.5863
Thursday 6 October 2016 (06/10/2016)
12.4070
12.3658
12.3941
12.3911
12.3926
Wednesday 5 October 2016 (05/10/2016)
12.4190
12.4233
12.4518
12.3818
12.4168
Tuesday 4 October 2016 (04/10/2016)
12.4609
12.4285
12.4647
12.4487
12.4567
Monday 3 October 2016 (03/10/2016)
12.4612
12.4766
12.5006
12.4250
12.4628

September

Friday 30 September 2016 (30/09/2016)
12.3801
12.5169
12.4831
12.3221
12.4026
Thursday 29 September 2016 (29/09/2016)
12.3995
12.3810
12.4216
12.3727
12.3972
Wednesday 28 September 2016 (28/09/2016)
12.2681
12.3882
12.3705
12.2562
12.3134
Tuesday 27 September 2016 (27/09/2016)
12.2719
12.2503
12.3233
12.2016
12.2625
Monday 26 September 2016 (26/09/2016)
12.2898
12.2705
12.2891
12.2582
12.2737
Friday 23 September 2016 (23/09/2016)
12.2261
12.2777
12.2834
12.2399
12.2617
Thursday 22 September 2016 (22/09/2016)
12.0682
12.2407
12.2674
12.1038
12.1856
Wednesday 21 September 2016 (21/09/2016)
11.9763
12.0490
12.0108
12.0035
12.0072
Tuesday 20 September 2016 (20/09/2016)
12.0056
11.9589
12.0143
12.0078
12.0111
Monday 19 September 2016 (19/09/2016)
12.1378
12.0199
12.0871
12.0267
12.0569
Friday 16 September 2016 (16/09/2016)
12.0927
12.0048
12.0829
12.0080
12.0455
Thursday 15 September 2016 (15/09/2016)
12.0827
12.0829
12.1207
12.0453
12.0830
Wednesday 14 September 2016 (14/09/2016)
12.0831
12.0752
12.1085
12.0761
12.0923
Tuesday 13 September 2016 (13/09/2016)
12.0944
12.0086
12.0920
12.0591
12.0756
Monday 12 September 2016 (12/09/2016)
12.1704
12.0983
12.1047
12.0900
12.0974
Friday 9 September 2016 (09/09/2016)
12.1655
12.0614
12.1372
12.0879
12.1126
Thursday 8 September 2016 (08/09/2016)
12.1719
12.1611
12.2214
12.1835
12.2025
Wednesday 7 September 2016 (07/09/2016)
12.1698
12.1756
12.1799
12.1554
12.1677
Tuesday 6 September 2016 (06/09/2016)
11.9900
12.1810
12.0731
12.0729
12.0730
Monday 5 September 2016 (05/09/2016)
12.0635
12.0057
12.0347
12.0168
12.0258
Friday 2 September 2016 (02/09/2016)
11.9307
12.0044
12.0136
11.9592
11.9864
Thursday 1 September 2016 (01/09/2016)
11.9524
11.9446
11.9603
11.9069
11.9336

August

Wednesday 31 August 2016 (31/08/2016)
11.9231
11.9495
11.9549
11.9272
11.9411
Tuesday 30 August 2016 (30/08/2016)
12.0317
11.9381
12.0210
11.9304
11.9757
Monday 29 August 2016 (29/08/2016)
12.2084
12.0397
12.1656
12.0176
12.0916
Friday 26 August 2016 (26/08/2016)
12.1218
12.0832
12.1493
12.0934
12.1214
Thursday 25 August 2016 (25/08/2016)
12.1207
12.1261
12.1491
12.1349
12.1420
Wednesday 24 August 2016 (24/08/2016)
12.1285
12.1372
12.1591
12.0966
12.1279
Tuesday 23 August 2016 (23/08/2016)
12.1507
12.1398
12.1598
12.1171
12.1385
Monday 22 August 2016 (22/08/2016)
12.2453
12.1260
12.1798
12.1076
12.1437
Friday 19 August 2016 (19/08/2016)
12.2204
12.1860
12.1673
12.1388
12.1531
Thursday 18 August 2016 (18/08/2016)
12.1677
12.2034
12.2121
12.1650
12.1886
Wednesday 17 August 2016 (17/08/2016)
12.1808
12.1818
12.1581
12.1081
12.1331
Tuesday 16 August 2016 (16/08/2016)
12.1275
12.1579
12.1518
12.1367
12.1443
Monday 15 August 2016 (15/08/2016)
12.2262
12.1558
12.1736
12.1288
12.1512
Friday 12 August 2016 (12/08/2016)
12.0971
12.1982
12.1982
12.1257
12.1620
Thursday 11 August 2016 (11/08/2016)
12.0842
12.1177
12.1565
12.0465
12.1015
Wednesday 10 August 2016 (10/08/2016)
11.8784
12.0800
12.0817
11.8909
11.9863
Tuesday 9 August 2016 (09/08/2016)
11.7812
11.8752
11.8579
11.7806
11.8193
Monday 8 August 2016 (08/08/2016)
11.8319
11.7864
11.8043
11.7793
11.7918
Friday 5 August 2016 (05/08/2016)
11.8211
11.7699
11.7651
11.7625
11.7638
Thursday 4 August 2016 (04/08/2016)
11.7819
11.8293
11.8293
11.7684
11.7989
Wednesday 3 August 2016 (03/08/2016)
11.8448
11.7860
11.8318
11.8170
11.8244
Tuesday 2 August 2016 (02/08/2016)
11.7185
11.8369
11.8096
11.7528
11.7812
Monday 1 August 2016 (01/08/2016)
11.8468
11.7305
11.8369
11.7675
11.8022

July

Friday 29 July 2016 (29/07/2016)
11.6451
11.8382
11.7664
11.6973
11.7319
Thursday 28 July 2016 (28/07/2016)
11.6745
11.6502
11.7025
11.6600
11.6813
Wednesday 27 July 2016 (27/07/2016)
11.6171
11.6578
11.6337
11.6317
11.6327
Tuesday 26 July 2016 (26/07/2016)
11.6343
11.6262
11.6251
11.6027
11.6139
Monday 25 July 2016 (25/07/2016)
11.7841
11.6049
11.7045
11.6616
11.6831
Friday 22 July 2016 (22/07/2016)
11.7401
11.7000
11.7266
11.6921
11.7094
Thursday 21 July 2016 (21/07/2016)
11.8429
11.7204
11.7865
11.7705
11.7785
Wednesday 20 July 2016 (20/07/2016)
11.7129
11.7325
11.7530
11.7029
11.7280
Tuesday 19 July 2016 (19/07/2016)
11.8352
11.7113
11.8146
11.7353
11.7750
Monday 18 July 2016 (18/07/2016)
11.9992
11.8027
11.8642
11.8519
11.8581
Friday 15 July 2016 (15/07/2016)
11.9264
11.7943
11.8796
11.8214
11.8505
Thursday 14 July 2016 (14/07/2016)
11.8312
11.9107
11.8400
11.7984
11.8192
Wednesday 13 July 2016 (13/07/2016)
11.8249
11.8379
11.8548
11.7674
11.8111
Tuesday 12 July 2016 (12/07/2016)
11.6763
11.8175
11.7881
11.7044
11.7463
Monday 11 July 2016 (11/07/2016)
11.7832
11.6822
11.7032
11.6984
11.7008
Friday 8 July 2016 (08/07/2016)
11.7089
11.6956
11.7098
11.6573
11.6836
Thursday 7 July 2016 (07/07/2016)
11.8128
11.7146
11.7845
11.7202
11.7524
Wednesday 6 July 2016 (06/07/2016)
11.8077
11.8004
11.8404
11.7490
11.7947
Tuesday 5 July 2016 (05/07/2016)
11.9880
11.8221
11.9785
11.8544
11.9165
Monday 4 July 2016 (04/07/2016)
12.0044
11.9921
11.9793
11.9301
11.9547
Friday 1 July 2016 (01/07/2016)
11.9118
11.9763
11.9792
11.9318
11.9555

June

Thursday 30 June 2016 (30/06/2016)
11.8451
11.8626
11.8523
11.8310
11.8417
Wednesday 29 June 2016 (29/06/2016)
11.7158
11.8676
11.7995
11.7521
11.7758
Tuesday 28 June 2016 (28/06/2016)
11.6121
11.7206
11.6916
11.6782
11.6849
Monday 27 June 2016 (27/06/2016)
11.7078
11.5790
11.6645
11.6238
11.6442
Friday 24 June 2016 (24/06/2016)
12.2299
12.0142
12.2282
11.7343
11.9813
Thursday 23 June 2016 (23/06/2016)
12.0348
12.2334
12.1640
12.1241
12.1441
Wednesday 22 June 2016 (22/06/2016)
11.9521
12.0174
12.0021
11.9999
12.0010
Tuesday 21 June 2016 (21/06/2016)
11.9984
11.9766
12.0358
11.9917
12.0138
Monday 20 June 2016 (20/06/2016)
12.0640
12.0171
12.0681
11.9953
12.0317
Friday 17 June 2016 (17/06/2016)
11.8610
11.9357
11.8840
11.8708
11.8774
Thursday 16 June 2016 (16/06/2016)
11.9881
11.8767
11.9358
11.8497
11.8928
Wednesday 15 June 2016 (15/06/2016)
11.8803
11.9779
11.9614
11.9079
11.9347
Tuesday 14 June 2016 (14/06/2016)
12.0127
11.8919
11.9697
11.9061
11.9379
Monday 13 June 2016 (13/06/2016)
12.1608
12.0235
12.0796
12.0299
12.0548
Friday 10 June 2016 (10/06/2016)
12.1881
12.0619
12.1358
12.0973
12.1166
Thursday 9 June 2016 (09/06/2016)
12.2670
12.2109
12.2553
12.1759
12.2156
Wednesday 8 June 2016 (08/06/2016)
12.2765
12.2920
12.2920
12.2451
12.2686
Tuesday 7 June 2016 (07/06/2016)
12.1747
12.2884
12.2030
12.1528
12.1779
Monday 6 June 2016 (06/06/2016)
11.8803
12.2004
12.1248
12.0057
12.0653
Friday 3 June 2016 (03/06/2016)
11.8861
12.1975
12.0959
12.0045
12.0502
Thursday 2 June 2016 (02/06/2016)
11.9422
11.9137
11.9586
11.8562
11.9074
Wednesday 1 June 2016 (01/06/2016)
11.8254
11.9363
11.9462
11.8252
11.8857

May

Tuesday 31 May 2016 (31/05/2016)
11.8745
11.8495
11.8597
11.8593
11.8595
Monday 30 May 2016 (30/05/2016)
12.0069
11.8693
11.9453
11.8942
11.9198
Friday 27 May 2016 (27/05/2016)
11.9769
11.9019
11.9542
11.9171
11.9357
Thursday 26 May 2016 (26/05/2016)
11.9222
11.9646
11.9856
11.9038
11.9447
Wednesday 25 May 2016 (25/05/2016)
11.8634
11.9302
11.8815
11.8754
11.8785
Tuesday 24 May 2016 (24/05/2016)
11.8798
11.8791
11.8959
11.8343
11.8651
Monday 23 May 2016 (23/05/2016)
11.9355
11.8863
11.9598
11.8690
11.9144
Friday 20 May 2016 (20/05/2016)
11.8758
12.0240
12.0073
11.8543
11.9308
Thursday 19 May 2016 (19/05/2016)
11.9696
11.8577
11.9437
11.8379
11.8908
Wednesday 18 May 2016 (18/05/2016)
12.1163
11.9558
12.0979
11.9453
12.0216
Tuesday 17 May 2016 (17/05/2016)
12.1204
12.1400
12.1303
12.1292
12.1298
Monday 16 May 2016 (16/05/2016)
12.1667
12.1209
12.1350
12.1278
12.1314
Friday 13 May 2016 (13/05/2016)
12.1573
12.0903
12.1149
12.0989
12.1069
Thursday 12 May 2016 (12/05/2016)
12.1248
12.1837
12.2041
12.1467
12.1754
Wednesday 11 May 2016 (11/05/2016)
12.0662
12.1425
12.1236
12.0645
12.0941
Tuesday 10 May 2016 (10/05/2016)
12.0237
12.0736
12.0399
12.0203
12.0301
Monday 9 May 2016 (09/05/2016)
12.1225
12.0276
12.0887
12.0592
12.0740
Friday 6 May 2016 (06/05/2016)
12.0953
12.0737
12.0768
12.0329
12.0549
Thursday 5 May 2016 (05/05/2016)
12.1600
12.1098
12.1552
12.1163
12.1358
Wednesday 4 May 2016 (04/05/2016)
12.2003
12.1608
12.1988
12.1699
12.1844
Tuesday 3 May 2016 (03/05/2016)
12.4001
12.1955
12.4118
12.2557
12.3338
Monday 2 May 2016 (02/05/2016)
12.3416
12.3959
12.3737
12.3306
12.3522

April

Friday 29 April 2016 (29/04/2016)
12.2301
12.3945
12.3945
12.2338
12.3142
Thursday 28 April 2016 (28/04/2016)
12.2058
12.2328
12.2412
12.1934
12.2173
Wednesday 27 April 2016 (27/04/2016)
12.1929
12.1969
12.2116
12.1853
12.1985
Tuesday 26 April 2016 (26/04/2016)
12.1513
12.1973
12.1526
12.1494
12.1510
Monday 25 April 2016 (25/04/2016)
12.1806
12.1385
12.1174
12.1157
12.1166
Friday 22 April 2016 (22/04/2016)
12.1230
12.1069
12.1419
12.0702
12.1061
Thursday 21 April 2016 (21/04/2016)
12.2646
12.1232
12.2602
12.2053
12.2328
Wednesday 20 April 2016 (20/04/2016)
12.2624
12.2746
12.2814
12.2179
12.2497
Tuesday 19 April 2016 (19/04/2016)
12.1078
12.2655
12.1909
12.1688
12.1799
Monday 18 April 2016 (18/04/2016)
11.9874
12.1021
12.0440
12.0355
12.0398
Friday 15 April 2016 (15/04/2016)
12.0950
12.1230
12.0865
12.0722
12.0794
Thursday 14 April 2016 (14/04/2016)
12.0777
12.0934
12.0966
12.0688
12.0827
Wednesday 13 April 2016 (13/04/2016)
12.1759
12.0864
12.1650
12.0886
12.1268
Tuesday 12 April 2016 (12/04/2016)
12.1272
12.1589
12.1753
12.1373
12.1563
Monday 11 April 2016 (11/04/2016)
12.1332
12.1341
12.1637
12.0557
12.1097
Friday 8 April 2016 (08/04/2016)
11.9624
12.1249
12.0904
11.9841
12.0373
Thursday 7 April 2016 (07/04/2016)
11.9847
11.9809
12.0225
12.0013
12.0119
Wednesday 6 April 2016 (06/04/2016)
11.9657
11.9781
11.9503
11.9462
11.9483
Tuesday 5 April 2016 (05/04/2016)
11.9812
11.9620
11.9701
11.9688
11.9695
Monday 4 April 2016 (04/04/2016)
12.0752
11.9958
12.0316
12.0037
12.0177
Friday 1 April 2016 (01/04/2016)
12.0698
12.0438
12.0503
12.0203
12.0353

March

Thursday 31 March 2016 (31/03/2016)
11.9930
12.0958
12.0371
12.0206
12.0289
Wednesday 30 March 2016 (30/03/2016)
11.8911
12.0031
12.0045
11.9196
11.9621
Tuesday 29 March 2016 (29/03/2016)
11.7848
11.9035
11.8326
11.8024
11.8175
Monday 28 March 2016 (28/03/2016)
11.7995
11.8053
11.8349
11.7625
11.7987
Friday 25 March 2016 (25/03/2016)
11.7819
11.8269
11.8585
11.7575
11.8080
Thursday 24 March 2016 (24/03/2016)
11.7603
11.7937
11.7598
11.7496
11.7547
Wednesday 23 March 2016 (23/03/2016)
11.8819
11.7640
11.8263
11.8019
11.8141
Tuesday 22 March 2016 (22/03/2016)
11.8610
11.9071
11.8976
11.8508
11.8742
Monday 21 March 2016 (21/03/2016)
11.9382
11.8801
11.9226
11.9226
11.9226
Friday 18 March 2016 (18/03/2016)
11.9953
11.9120
11.9811
11.9071
11.9441
Thursday 17 March 2016 (17/03/2016)
11.8072
11.9908
11.9507
11.9130
11.9319
Wednesday 16 March 2016 (16/03/2016)
11.6727
11.8161
11.7260
11.6499
11.6880
Tuesday 15 March 2016 (15/03/2016)
11.7875
11.6727
11.7884
11.6977
11.7431
Monday 14 March 2016 (14/03/2016)
11.8308
11.7891
11.8199
11.7651
11.7925
Friday 11 March 2016 (11/03/2016)
11.7618
11.8617
11.7858
11.7597
11.7728
Thursday 10 March 2016 (10/03/2016)
11.7190
11.7662
11.6813
11.6691
11.6752
Wednesday 9 March 2016 (09/03/2016)
11.6767
11.7457
11.7182
11.6643
11.6913
Tuesday 8 March 2016 (08/03/2016)
11.7327
11.6687
11.7067
11.6339
11.6703
Monday 7 March 2016 (07/03/2016)
11.7654
11.7336
11.8079
11.7189
11.7634
Friday 4 March 2016 (04/03/2016)
11.6078
11.7509
11.7125
11.6306
11.6716
Thursday 3 March 2016 (03/03/2016)
11.5066
11.6122
11.5453
11.5277
11.5365
Wednesday 2 March 2016 (02/03/2016)
11.5385
11.4895
11.5509
11.4320
11.4915
Tuesday 1 March 2016 (01/03/2016)
11.5267
11.5501
11.5366
11.4986
11.5176

February

Monday 29 February 2016 (29/02/2016)
11.6549
11.5154
11.5427
11.5322
11.5375
Friday 26 February 2016 (26/02/2016)
11.5813
11.5608
11.5554
11.5451
11.5503
Thursday 25 February 2016 (25/02/2016)
11.5608
11.5850
11.5606
11.5132
11.5369
Wednesday 24 February 2016 (24/02/2016)
11.6258
11.5641
11.5607
11.5072
11.5340
Tuesday 23 February 2016 (23/02/2016)
11.6293
11.6189
11.6494
11.6235
11.6365
Monday 22 February 2016 (22/02/2016)
11.7367
11.6305
11.6868
11.6264
11.6566
Friday 19 February 2016 (19/02/2016)
11.6481
11.6614
11.6578
11.6576
11.6577
Thursday 18 February 2016 (18/02/2016)
11.7083
11.6386
11.7244
11.6188
11.6716
Wednesday 17 February 2016 (17/02/2016)
11.6049
11.7041
11.7004
11.5583
11.6294
Tuesday 16 February 2016 (16/02/2016)
11.6380
11.6075
11.6347
11.5999
11.6173
Monday 15 February 2016 (15/02/2016)
11.7947
11.6449
11.7120
11.7036
11.7078
Friday 12 February 2016 (12/02/2016)
11.7283
11.6651
11.7141
11.6279
11.6710
Thursday 11 February 2016 (11/02/2016)
11.7728
11.7065
11.7260
11.7139
11.7200
Wednesday 10 February 2016 (10/02/2016)
11.7005
11.7679
11.7413
11.7066
11.7240
Tuesday 9 February 2016 (09/02/2016)
11.6721
11.7027
11.7119
11.6790
11.6955
Monday 8 February 2016 (08/02/2016)
11.8666
11.6923
11.7994
11.6499
11.7247
Friday 5 February 2016 (05/02/2016)
11.8022
11.7444
11.7914
11.7254
11.7584
Thursday 4 February 2016 (04/02/2016)
11.7399
11.8096
11.8708
11.7518
11.8113
Wednesday 3 February 2016 (03/02/2016)
11.5333
11.7584
11.6200
11.6141
11.6171
Tuesday 2 February 2016 (02/02/2016)
11.5873
11.5354
11.5517
11.5265
11.5391
Monday 1 February 2016 (01/02/2016)
11.7173
11.5874
11.6338
11.5531
11.5935

January

Friday 29 January 2016 (29/01/2016)
11.6766
11.5837
11.5991
11.5449
11.5720
Thursday 28 January 2016 (28/01/2016)
11.6047
11.6755
11.6330
11.6072
11.6201
Wednesday 27 January 2016 (27/01/2016)
11.5681
11.6207
11.6232
11.5433
11.5833
Tuesday 26 January 2016 (26/01/2016)
11.4780
11.5841
11.5538
11.4835
11.5187
Monday 25 January 2016 (25/01/2016)
11.5809
11.4980
11.5340
11.5040
11.5190
Friday 22 January 2016 (22/01/2016)
11.4375
11.5347
11.4895
11.4589
11.4742
Thursday 21 January 2016 (21/01/2016)
11.3398
11.4401
11.3633
11.2876
11.3255
Wednesday 20 January 2016 (20/01/2016)
11.4187
11.3420
11.4528
11.2805
11.3667
Tuesday 19 January 2016 (19/01/2016)
11.3120
11.4559
11.4443
11.3397
11.3920
Monday 18 January 2016 (18/01/2016)
11.4177
11.3276
11.4376
11.2961
11.3669
Friday 15 January 2016 (15/01/2016)
11.4872
11.4697
11.5080
11.4129
11.4605
Thursday 14 January 2016 (14/01/2016)
11.4173
11.4860
11.4543
11.3729
11.4136
Wednesday 13 January 2016 (13/01/2016)
11.3305
11.4354
11.4420
11.2974
11.3697
Tuesday 12 January 2016 (12/01/2016)
11.2608
11.3257
11.3388
11.2862
11.3125
Monday 11 January 2016 (11/01/2016)
11.2938
11.2690
11.3738
11.2566
11.3152
Friday 8 January 2016 (08/01/2016)
11.3072
11.3929
11.4176
11.2615
11.3396
Thursday 7 January 2016 (07/01/2016)
11.2147
11.3059
11.2614
11.1967
11.2291
Wednesday 6 January 2016 (06/01/2016)
11.2727
11.2277
11.2576
11.2047
11.2312
Tuesday 5 January 2016 (05/01/2016)
11.3241
11.2756
11.3056
11.2569
11.2813
Monday 4 January 2016 (04/01/2016)
11.4890
11.3280
11.3802
11.3756
11.3779
Friday 1 January 2016 (01/01/2016)
11.4518
11.4683
11.5179
11.4013
11.4596