Norwegian Krone-Kenyan Shilling History: 2016

Go
Set Alert Set Alert

Daily NOK/KES rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 12.784, reached on 07/10/2016

The lowest level of 2016 was 11.1967 reached 07/01/2016

The average level of 2016 was 11.9001

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NOK/KES Graph for 2016:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '16Feb '16Mar '16Apr '16May '16Jun '16Jul '16Aug '16Sep '16Oct '16Nov '16Dec '16Jan '16Mar '16May '16Jul '16Sep '16Nov '161111.2511.511.751212.2512.512.75Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
11.6365
11.6593
11.8009
11.6823
11.7416
Thursday 29 December 2016 (29/12/2016)
11.5289
11.6372
11.6195
11.5625
11.5910
Wednesday 28 December 2016 (28/12/2016)
11.5830
11.5400
11.5440
11.5386
11.5413
Tuesday 27 December 2016 (27/12/2016)
11.6059
11.5564
11.5744
11.5632
11.5688
Monday 26 December 2016 (26/12/2016)
11.6000
11.6198
11.6693
11.5893
11.6293
Friday 23 December 2016 (23/12/2016)
11.5435
11.5478
11.5633
11.5322
11.5478
Thursday 22 December 2016 (22/12/2016)
11.5733
11.5494
11.5584
11.5495
11.5540
Wednesday 21 December 2016 (21/12/2016)
11.5386
11.5773
11.5983
11.5511
11.5747
Tuesday 20 December 2016 (20/12/2016)
11.5522
11.5300
11.5463
11.5374
11.5419
Monday 19 December 2016 (19/12/2016)
11.6033
11.5496
11.5996
11.5828
11.5912
Friday 16 December 2016 (16/12/2016)
11.5892
11.5820
11.5843
11.5257
11.5550
Thursday 15 December 2016 (15/12/2016)
11.7010
11.5975
11.6458
11.6031
11.6245
Wednesday 14 December 2016 (14/12/2016)
11.8804
11.7088
11.8355
11.7774
11.8065
Tuesday 13 December 2016 (13/12/2016)
11.8792
11.9151
11.9070
11.8707
11.8889
Monday 12 December 2016 (12/12/2016)
11.9070
11.8736
11.8742
11.8522
11.8632
Friday 9 December 2016 (09/12/2016)
11.8786
11.8186
11.8786
11.7818
11.8302
Thursday 8 December 2016 (08/12/2016)
11.9868
11.8776
11.9339
11.9048
11.9194
Wednesday 7 December 2016 (07/12/2016)
11.9155
11.9811
12.0031
11.9293
11.9662
Tuesday 6 December 2016 (06/12/2016)
11.9374
11.9190
11.9394
11.9290
11.9342
Monday 5 December 2016 (05/12/2016)
12.0147
11.9545
11.9683
11.9064
11.9374
Friday 2 December 2016 (02/12/2016)
11.9003
11.9041
11.9170
11.8946
11.9058
Thursday 1 December 2016 (01/12/2016)
11.7454
11.8745
11.8192
11.8187
11.8190

November

Wednesday 30 November 2016 (30/11/2016)
11.7222
11.7213
11.8069
11.7052
11.7561
Tuesday 29 November 2016 (29/11/2016)
11.7233
11.7354
11.7090
11.6504
11.6797
Monday 28 November 2016 (28/11/2016)
11.7074
11.7125
11.7086
11.6780
11.6933
Friday 25 November 2016 (25/11/2016)
11.6442
11.6887
11.7141
11.6433
11.6787
Thursday 24 November 2016 (24/11/2016)
11.6178
11.6626
11.6417
11.6364
11.6391
Wednesday 23 November 2016 (23/11/2016)
11.7441
11.6284
11.7339
11.6023
11.6681
Tuesday 22 November 2016 (22/11/2016)
11.7269
11.7295
11.7509
11.7212
11.7361
Monday 21 November 2016 (21/11/2016)
11.7670
11.7030
11.7372
11.6724
11.7048
Friday 18 November 2016 (18/11/2016)
11.7070
11.6910
11.6927
11.6317
11.6622
Thursday 17 November 2016 (17/11/2016)
11.8006
11.7117
11.8091
11.7573
11.7832
Wednesday 16 November 2016 (16/11/2016)
11.8405
11.8150
11.8601
11.8246
11.8424
Tuesday 15 November 2016 (15/11/2016)
11.7970
11.8592
11.8821
11.7966
11.8394
Monday 14 November 2016 (14/11/2016)
11.9831
11.8043
11.9177
11.8233
11.8705
Friday 11 November 2016 (11/11/2016)
11.9645
11.9858
11.9916
11.8774
11.9345
Thursday 10 November 2016 (10/11/2016)
11.9899
11.9540
12.1157
11.9033
12.0095
Wednesday 9 November 2016 (09/11/2016)
12.1391
11.9971
12.1455
12.0679
12.1067
Tuesday 8 November 2016 (08/11/2016)
12.1203
12.1550
12.1776
12.1192
12.1484
Monday 7 November 2016 (07/11/2016)
12.3048
12.1340
12.2222
12.1977
12.2100
Friday 4 November 2016 (04/11/2016)
12.2044
12.2663
12.2129
12.1744
12.1937
Thursday 3 November 2016 (03/11/2016)
12.1967
12.1927
12.2026
12.1710
12.1868
Wednesday 2 November 2016 (02/11/2016)
12.1420
12.1919
12.1696
12.1670
12.1683
Tuesday 1 November 2016 (01/11/2016)
12.0908
12.1355
12.1780
12.0748
12.1264

October

Monday 31 October 2016 (31/10/2016)
12.1001
12.0740
12.1061
12.0466
12.0764
Friday 28 October 2016 (28/10/2016)
12.0704
12.1050
12.0717
12.0460
12.0589
Thursday 27 October 2016 (27/10/2016)
12.0457
12.0695
12.1000
12.0421
12.0711
Wednesday 26 October 2016 (26/10/2016)
12.0206
12.0160
12.0495
11.9975
12.0235
Tuesday 25 October 2016 (25/10/2016)
12.0626
12.0276
12.0666
12.0643
12.0655
Monday 24 October 2016 (24/10/2016)
12.1343
12.0582
12.1043
12.0941
12.0992
Friday 21 October 2016 (21/10/2016)
12.1820
12.0925
12.1190
12.0748
12.0969
Thursday 20 October 2016 (20/10/2016)
12.3075
12.1762
12.2372
12.2174
12.2273
Wednesday 19 October 2016 (19/10/2016)
12.1895
12.2327
12.2316
12.1800
12.2058
Tuesday 18 October 2016 (18/10/2016)
12.1711
12.2011
12.1775
12.1634
12.1705
Monday 17 October 2016 (17/10/2016)
12.2507
12.1725
12.1800
12.1567
12.1684
Friday 14 October 2016 (14/10/2016)
12.2112
12.1500
12.2072
12.1442
12.1757
Thursday 13 October 2016 (13/10/2016)
12.1528
12.2106
12.1327
12.1296
12.1312
Wednesday 12 October 2016 (12/10/2016)
12.1688
12.1445
12.1858
12.1479
12.1669
Tuesday 11 October 2016 (11/10/2016)
12.3132
12.1944
12.2810
12.2106
12.2458
Monday 10 October 2016 (10/10/2016)
12.3062
12.3255
12.3462
12.2358
12.2910
Friday 7 October 2016 (07/10/2016)
12.3744
12.3216
12.7840
12.3885
12.5863
Thursday 6 October 2016 (06/10/2016)
12.4070
12.3658
12.3941
12.3911
12.3926
Wednesday 5 October 2016 (05/10/2016)
12.4190
12.4233
12.4518
12.3818
12.4168
Tuesday 4 October 2016 (04/10/2016)
12.4609
12.4285
12.4647
12.4487
12.4567
Monday 3 October 2016 (03/10/2016)
12.4612
12.4766
12.5006
12.4250
12.4628

September

Friday 30 September 2016 (30/09/2016)
12.3801
12.5169
12.4831
12.3221
12.4026
Thursday 29 September 2016 (29/09/2016)
12.3995
12.3810
12.4216
12.3727
12.3972
Wednesday 28 September 2016 (28/09/2016)
12.2681
12.3882
12.3705
12.2562
12.3134
Tuesday 27 September 2016 (27/09/2016)
12.2719
12.2503
12.3233
12.2016
12.2625
Monday 26 September 2016 (26/09/2016)
12.2898
12.2705
12.2891
12.2582
12.2737
Friday 23 September 2016 (23/09/2016)
12.2261
12.2777
12.2834
12.2399
12.2617
Thursday 22 September 2016 (22/09/2016)
12.0682
12.2407
12.2674
12.1038
12.1856
Wednesday 21 September 2016 (21/09/2016)
11.9763
12.0490
12.0108
12.0035
12.0072
Tuesday 20 September 2016 (20/09/2016)
12.0056
11.9589
12.0143
12.0078
12.0111
Monday 19 September 2016 (19/09/2016)
12.1378
12.0199
12.0871
12.0267
12.0569
Friday 16 September 2016 (16/09/2016)
12.0927
12.0048
12.0829
12.0080
12.0455
Thursday 15 September 2016 (15/09/2016)
12.0827
12.0829
12.1207
12.0453
12.0830
Wednesday 14 September 2016 (14/09/2016)
12.0831
12.0752
12.1085
12.0761
12.0923
Tuesday 13 September 2016 (13/09/2016)
12.0944
12.0086
12.0920
12.0591
12.0756
Monday 12 September 2016 (12/09/2016)
12.1704
12.0983
12.1047
12.0900
12.0974
Friday 9 September 2016 (09/09/2016)
12.1655
12.0614
12.1372
12.0879
12.1126
Thursday 8 September 2016 (08/09/2016)
12.1719
12.1611
12.2214
12.1835
12.2025
Wednesday 7 September 2016 (07/09/2016)
12.1698
12.1756
12.1799
12.1554
12.1677
Tuesday 6 September 2016 (06/09/2016)
11.9900
12.1810
12.0731
12.0729
12.0730
Monday 5 September 2016 (05/09/2016)
12.0635
12.0057
12.0347
12.0168
12.0258
Friday 2 September 2016 (02/09/2016)
11.9307
12.0044
12.0136
11.9592
11.9864
Thursday 1 September 2016 (01/09/2016)
11.9524
11.9446
11.9603
11.9069
11.9336

August

Wednesday 31 August 2016 (31/08/2016)
11.9231
11.9495
11.9549
11.9272
11.9411
Tuesday 30 August 2016 (30/08/2016)
12.0317
11.9381
12.0210
11.9304
11.9757
Monday 29 August 2016 (29/08/2016)
12.2084
12.0397
12.1656
12.0176
12.0916
Friday 26 August 2016 (26/08/2016)
12.1218
12.0832
12.1493
12.0934
12.1214
Thursday 25 August 2016 (25/08/2016)
12.1207
12.1261
12.1491
12.1349
12.1420
Wednesday 24 August 2016 (24/08/2016)
12.1285
12.1372
12.1591
12.0966
12.1279
Tuesday 23 August 2016 (23/08/2016)
12.1507
12.1398
12.1598
12.1171
12.1385
Monday 22 August 2016 (22/08/2016)
12.2453
12.1260
12.1798
12.1076
12.1437
Friday 19 August 2016 (19/08/2016)
12.2204
12.1860
12.1673
12.1388
12.1531
Thursday 18 August 2016 (18/08/2016)
12.1677
12.2034
12.2121
12.1650
12.1886
Wednesday 17 August 2016 (17/08/2016)
12.1808
12.1818
12.1581
12.1081
12.1331
Tuesday 16 August 2016 (16/08/2016)
12.1275
12.1579
12.1518
12.1367
12.1443
Monday 15 August 2016 (15/08/2016)
12.2262
12.1558
12.1736
12.1288
12.1512
Friday 12 August 2016 (12/08/2016)
12.0971
12.1982
12.1982
12.1257
12.1620
Thursday 11 August 2016 (11/08/2016)
12.0842
12.1177
12.1565
12.0465
12.1015
Wednesday 10 August 2016 (10/08/2016)
11.8784
12.0800
12.0817
11.8909
11.9863
Tuesday 9 August 2016 (09/08/2016)
11.7812
11.8752
11.8579
11.7806
11.8193
Monday 8 August 2016 (08/08/2016)
11.8319
11.7864
11.8043
11.7793
11.7918
Friday 5 August 2016 (05/08/2016)
11.8211
11.7699
11.7651
11.7625
11.7638
Thursday 4 August 2016 (04/08/2016)
11.7819
11.8293
11.8293
11.7684
11.7989
Wednesday 3 August 2016 (03/08/2016)
11.8448
11.7860
11.8318
11.8170
11.8244
Tuesday 2 August 2016 (02/08/2016)
11.7185
11.8369
11.8096
11.7528
11.7812
Monday 1 August 2016 (01/08/2016)
11.8468
11.7305
11.8369
11.7675
11.8022

July

Friday 29 July 2016 (29/07/2016)
11.6451
11.8382
11.7664
11.6973
11.7319
Thursday 28 July 2016 (28/07/2016)
11.6745
11.6502
11.7025
11.6600
11.6813
Wednesday 27 July 2016 (27/07/2016)
11.6171
11.6578
11.6337
11.6317
11.6327
Tuesday 26 July 2016 (26/07/2016)
11.6343
11.6262
11.6251
11.6027
11.6139
Monday 25 July 2016 (25/07/2016)
11.7841
11.6049
11.7045
11.6616
11.6831
Friday 22 July 2016 (22/07/2016)
11.7401
11.7000
11.7266
11.6921
11.7094
Thursday 21 July 2016 (21/07/2016)
11.8429
11.7204
11.7865
11.7705
11.7785
Wednesday 20 July 2016 (20/07/2016)
11.7129
11.7325
11.7530
11.7029
11.7280
Tuesday 19 July 2016 (19/07/2016)
11.8352
11.7113
11.8146
11.7353
11.7750
Monday 18 July 2016 (18/07/2016)
11.9992
11.8027
11.8642
11.8519
11.8581
Friday 15 July 2016 (15/07/2016)
11.9264
11.7943
11.8796
11.8214
11.8505
Thursday 14 July 2016 (14/07/2016)
11.8312
11.9107
11.8400
11.7984
11.8192
Wednesday 13 July 2016 (13/07/2016)
11.8249
11.8379
11.8548
11.7674
11.8111
Tuesday 12 July 2016 (12/07/2016)
11.6763
11.8175
11.7881
11.7044
11.7463
Monday 11 July 2016 (11/07/2016)
11.7832
11.6822
11.7032
11.6984
11.7008
Friday 8 July 2016 (08/07/2016)
11.7089
11.6956
11.7098
11.6573
11.6836
Thursday 7 July 2016 (07/07/2016)
11.8128
11.7146
11.7845
11.7202
11.7524
Wednesday 6 July 2016 (06/07/2016)
11.8077
11.8004
11.8404
11.7490
11.7947
Tuesday 5 July 2016 (05/07/2016)
11.9880
11.8221
11.9785
11.8544
11.9165
Monday 4 July 2016 (04/07/2016)
12.0044
11.9921
11.9793
11.9301
11.9547
Friday 1 July 2016 (01/07/2016)
11.9118
11.9763
11.9792
11.9318
11.9555

June

Thursday 30 June 2016 (30/06/2016)
11.8451
11.8626
11.8523
11.8310
11.8417
Wednesday 29 June 2016 (29/06/2016)
11.7158
11.8676
11.7995
11.7521
11.7758
Tuesday 28 June 2016 (28/06/2016)
11.6121
11.7206
11.6916
11.6782
11.6849
Monday 27 June 2016 (27/06/2016)
11.7078
11.5790
11.6645
11.6238
11.6442
Friday 24 June 2016 (24/06/2016)
12.2299
12.0142
12.2282
11.7343
11.9813
Thursday 23 June 2016 (23/06/2016)
12.0348
12.2334
12.1640
12.1241
12.1441
Wednesday 22 June 2016 (22/06/2016)
11.9521
12.0174
12.0021
11.9999
12.0010
Tuesday 21 June 2016 (21/06/2016)
11.9984
11.9766
12.0358
11.9917
12.0138
Monday 20 June 2016 (20/06/2016)
12.0640
12.0171
12.0681
11.9953
12.0317
Friday 17 June 2016 (17/06/2016)
11.8610
11.9357
11.8840
11.8708
11.8774
Thursday 16 June 2016 (16/06/2016)
11.9881
11.8767
11.9358
11.8497
11.8928
Wednesday 15 June 2016 (15/06/2016)
11.8803
11.9779
11.9614
11.9079
11.9347
Tuesday 14 June 2016 (14/06/2016)
12.0127
11.8919
11.9697
11.9061
11.9379
Monday 13 June 2016 (13/06/2016)
12.1608
12.0235
12.0796
12.0299
12.0548
Friday 10 June 2016 (10/06/2016)
12.1881
12.0619
12.1358
12.0973
12.1166
Thursday 9 June 2016 (09/06/2016)
12.2670
12.2109
12.2553
12.1759
12.2156
Wednesday 8 June 2016 (08/06/2016)
12.2765
12.2920
12.2920
12.2451
12.2686
Tuesday 7 June 2016 (07/06/2016)
12.1747
12.2884
12.2030
12.1528
12.1779
Monday 6 June 2016 (06/06/2016)
11.8803
12.2004
12.1248
12.0057
12.0653
Friday 3 June 2016 (03/06/2016)
11.8861
12.1975
12.0959
12.0045
12.0502
Thursday 2 June 2016 (02/06/2016)
11.9422
11.9137
11.9586
11.8562
11.9074
Wednesday 1 June 2016 (01/06/2016)
11.8254
11.9363
11.9462
11.8252
11.8857

May

Tuesday 31 May 2016 (31/05/2016)
11.8745
11.8495
11.8597
11.8593
11.8595
Monday 30 May 2016 (30/05/2016)
12.0069
11.8693
11.9453
11.8942
11.9198
Friday 27 May 2016 (27/05/2016)
11.9769
11.9019
11.9542
11.9171
11.9357
Thursday 26 May 2016 (26/05/2016)
11.9222
11.9646
11.9856
11.9038
11.9447
Wednesday 25 May 2016 (25/05/2016)
11.8634
11.9302
11.8815
11.8754
11.8785
Tuesday 24 May 2016 (24/05/2016)
11.8798
11.8791
11.8959
11.8343
11.8651
Monday 23 May 2016 (23/05/2016)
11.9355
11.8863
11.9598
11.8690
11.9144
Friday 20 May 2016 (20/05/2016)
11.8758
12.0240
12.0073
11.8543
11.9308
Thursday 19 May 2016 (19/05/2016)
11.9696
11.8577
11.9437
11.8379
11.8908
Wednesday 18 May 2016 (18/05/2016)
12.1163
11.9558
12.0979
11.9453
12.0216
Tuesday 17 May 2016 (17/05/2016)
12.1204
12.1400
12.1303
12.1292
12.1298
Monday 16 May 2016 (16/05/2016)
12.1667
12.1209
12.1350
12.1278
12.1314
Friday 13 May 2016 (13/05/2016)
12.1573
12.0903
12.1149
12.0989
12.1069
Thursday 12 May 2016 (12/05/2016)
12.1248
12.1837
12.2041
12.1467
12.1754
Wednesday 11 May 2016 (11/05/2016)
12.0662
12.1425
12.1236
12.0645
12.0941
Tuesday 10 May 2016 (10/05/2016)
12.0237
12.0736
12.0399
12.0203
12.0301
Monday 9 May 2016 (09/05/2016)
12.1225
12.0276
12.0887
12.0592
12.0740
Friday 6 May 2016 (06/05/2016)
12.0953
12.0737
12.0768
12.0329
12.0549
Thursday 5 May 2016 (05/05/2016)
12.1600
12.1098
12.1552
12.1163
12.1358
Wednesday 4 May 2016 (04/05/2016)
12.2003
12.1608
12.1988
12.1699
12.1844
Tuesday 3 May 2016 (03/05/2016)
12.4001
12.1955
12.4118
12.2557
12.3338
Monday 2 May 2016 (02/05/2016)
12.3416
12.3959
12.3737
12.3306
12.3522

April

Friday 29 April 2016 (29/04/2016)
12.2301
12.3945
12.3945
12.2338
12.3142
Thursday 28 April 2016 (28/04/2016)
12.2058
12.2328
12.2412
12.1934
12.2173
Wednesday 27 April 2016 (27/04/2016)
12.1929
12.1969
12.2116
12.1853
12.1985
Tuesday 26 April 2016 (26/04/2016)
12.1513
12.1973
12.1526
12.1494
12.1510
Monday 25 April 2016 (25/04/2016)
12.1806
12.1385
12.1174
12.1157
12.1166
Friday 22 April 2016 (22/04/2016)
12.1230
12.1069
12.1419
12.0702
12.1061
Thursday 21 April 2016 (21/04/2016)
12.2646
12.1232
12.2602
12.2053
12.2328
Wednesday 20 April 2016 (20/04/2016)
12.2624
12.2746
12.2814
12.2179
12.2497
Tuesday 19 April 2016 (19/04/2016)
12.1078
12.2655
12.1909
12.1688
12.1799
Monday 18 April 2016 (18/04/2016)
11.9874
12.1021
12.0440
12.0355
12.0398
Friday 15 April 2016 (15/04/2016)
12.0950
12.1230
12.0865
12.0722
12.0794
Thursday 14 April 2016 (14/04/2016)
12.0777
12.0934
12.0966
12.0688
12.0827
Wednesday 13 April 2016 (13/04/2016)
12.1759
12.0864
12.1650
12.0886
12.1268
Tuesday 12 April 2016 (12/04/2016)
12.1272
12.1589
12.1753
12.1373
12.1563
Monday 11 April 2016 (11/04/2016)
12.1332
12.1341
12.1637
12.0557
12.1097
Friday 8 April 2016 (08/04/2016)
11.9624
12.1249
12.0904
11.9841
12.0373
Thursday 7 April 2016 (07/04/2016)
11.9847
11.9809
12.0225
12.0013
12.0119
Wednesday 6 April 2016 (06/04/2016)
11.9657
11.9781
11.9503
11.9462
11.9483
Tuesday 5 April 2016 (05/04/2016)
11.9812
11.9620
11.9701
11.9688
11.9695
Monday 4 April 2016 (04/04/2016)
12.0752
11.9958
12.0316
12.0037
12.0177
Friday 1 April 2016 (01/04/2016)
12.0698
12.0438
12.0503
12.0203
12.0353

March

Thursday 31 March 2016 (31/03/2016)
11.9930
12.0958
12.0371
12.0206
12.0289
Wednesday 30 March 2016 (30/03/2016)
11.8911
12.0031
12.0045
11.9196
11.9621
Tuesday 29 March 2016 (29/03/2016)
11.7848
11.9035
11.8326
11.8024
11.8175
Monday 28 March 2016 (28/03/2016)
11.7995
11.8053
11.8349
11.7625
11.7987
Friday 25 March 2016 (25/03/2016)
11.7819
11.8269
11.8585
11.7575
11.8080
Thursday 24 March 2016 (24/03/2016)
11.7603
11.7937
11.7598
11.7496
11.7547
Wednesday 23 March 2016 (23/03/2016)
11.8819
11.7640
11.8263
11.8019
11.8141
Tuesday 22 March 2016 (22/03/2016)
11.8610
11.9071
11.8976
11.8508
11.8742
Monday 21 March 2016 (21/03/2016)
11.9382
11.8801
11.9226
11.9226
11.9226
Friday 18 March 2016 (18/03/2016)
11.9953
11.9120
11.9811
11.9071
11.9441
Thursday 17 March 2016 (17/03/2016)
11.8072
11.9908
11.9507
11.9130
11.9319
Wednesday 16 March 2016 (16/03/2016)
11.6727
11.8161
11.7260
11.6499
11.6880
Tuesday 15 March 2016 (15/03/2016)
11.7875
11.6727
11.7884
11.6977
11.7431
Monday 14 March 2016 (14/03/2016)
11.8308
11.7891
11.8199
11.7651
11.7925
Friday 11 March 2016 (11/03/2016)
11.7618
11.8617
11.7858
11.7597
11.7728
Thursday 10 March 2016 (10/03/2016)
11.7190
11.7662
11.6813
11.6691
11.6752
Wednesday 9 March 2016 (09/03/2016)
11.6767
11.7457
11.7182
11.6643
11.6913
Tuesday 8 March 2016 (08/03/2016)
11.7327
11.6687
11.7067
11.6339
11.6703
Monday 7 March 2016 (07/03/2016)
11.7654
11.7336
11.8079
11.7189
11.7634
Friday 4 March 2016 (04/03/2016)
11.6078
11.7509
11.7125
11.6306
11.6716
Thursday 3 March 2016 (03/03/2016)
11.5066
11.6122
11.5453
11.5277
11.5365
Wednesday 2 March 2016 (02/03/2016)
11.5385
11.4895
11.5509
11.4320
11.4915
Tuesday 1 March 2016 (01/03/2016)
11.5267
11.5501
11.5366
11.4986
11.5176

February

Monday 29 February 2016 (29/02/2016)
11.6549
11.5154
11.5427
11.5322
11.5375
Friday 26 February 2016 (26/02/2016)
11.5813
11.5608
11.5554
11.5451
11.5503
Thursday 25 February 2016 (25/02/2016)
11.5608
11.5850
11.5606
11.5132
11.5369
Wednesday 24 February 2016 (24/02/2016)
11.6258
11.5641
11.5607
11.5072
11.5340
Tuesday 23 February 2016 (23/02/2016)
11.6293
11.6189
11.6494
11.6235
11.6365
Monday 22 February 2016 (22/02/2016)
11.7367
11.6305
11.6868
11.6264
11.6566
Friday 19 February 2016 (19/02/2016)
11.6481
11.6614
11.6578
11.6576
11.6577
Thursday 18 February 2016 (18/02/2016)
11.7083
11.6386
11.7244
11.6188
11.6716
Wednesday 17 February 2016 (17/02/2016)
11.6049
11.7041
11.7004
11.5583
11.6294
Tuesday 16 February 2016 (16/02/2016)
11.6380
11.6075
11.6347
11.5999
11.6173
Monday 15 February 2016 (15/02/2016)
11.7947
11.6449
11.7120
11.7036
11.7078
Friday 12 February 2016 (12/02/2016)
11.7283
11.6651
11.7141
11.6279
11.6710
Thursday 11 February 2016 (11/02/2016)
11.7728
11.7065
11.7260
11.7139
11.7200
Wednesday 10 February 2016 (10/02/2016)
11.7005
11.7679
11.7413
11.7066
11.7240
Tuesday 9 February 2016 (09/02/2016)
11.6721
11.7027
11.7119
11.6790
11.6955
Monday 8 February 2016 (08/02/2016)
11.8666
11.6923
11.7994
11.6499
11.7247
Friday 5 February 2016 (05/02/2016)
11.8022
11.7444
11.7914
11.7254
11.7584
Thursday 4 February 2016 (04/02/2016)
11.7399
11.8096
11.8708
11.7518
11.8113
Wednesday 3 February 2016 (03/02/2016)
11.5333
11.7584
11.6200
11.6141
11.6171
Tuesday 2 February 2016 (02/02/2016)
11.5873
11.5354
11.5517
11.5265
11.5391
Monday 1 February 2016 (01/02/2016)
11.7173
11.5874
11.6338
11.5531
11.5935

January

Friday 29 January 2016 (29/01/2016)
11.6766
11.5837
11.5991
11.5449
11.5720
Thursday 28 January 2016 (28/01/2016)
11.6047
11.6755
11.6330
11.6072
11.6201
Wednesday 27 January 2016 (27/01/2016)
11.5681
11.6207
11.6232
11.5433
11.5833
Tuesday 26 January 2016 (26/01/2016)
11.4780
11.5841
11.5538
11.4835
11.5187
Monday 25 January 2016 (25/01/2016)
11.5809
11.4980
11.5340
11.5040
11.5190
Friday 22 January 2016 (22/01/2016)
11.4375
11.5347
11.4895
11.4589
11.4742
Thursday 21 January 2016 (21/01/2016)
11.3398
11.4401
11.3633
11.2876
11.3255
Wednesday 20 January 2016 (20/01/2016)
11.4187
11.3420
11.4528
11.2805
11.3667
Tuesday 19 January 2016 (19/01/2016)
11.3120
11.4559
11.4443
11.3397
11.3920
Monday 18 January 2016 (18/01/2016)
11.4177
11.3276
11.4376
11.2961
11.3669
Friday 15 January 2016 (15/01/2016)
11.4872
11.4697
11.5080
11.4129
11.4605
Thursday 14 January 2016 (14/01/2016)
11.4173
11.4860
11.4543
11.3729
11.4136
Wednesday 13 January 2016 (13/01/2016)
11.3305
11.4354
11.4420
11.2974
11.3697
Tuesday 12 January 2016 (12/01/2016)
11.2608
11.3257
11.3388
11.2862
11.3125
Monday 11 January 2016 (11/01/2016)
11.2938
11.2690
11.3738
11.2566
11.3152
Friday 8 January 2016 (08/01/2016)
11.3072
11.3929
11.4176
11.2615
11.3396
Thursday 7 January 2016 (07/01/2016)
11.2147
11.3059
11.2614
11.1967
11.2291
Wednesday 6 January 2016 (06/01/2016)
11.2727
11.2277
11.2576
11.2047
11.2312
Tuesday 5 January 2016 (05/01/2016)
11.3241
11.2756
11.3056
11.2569
11.2813
Monday 4 January 2016 (04/01/2016)
11.4890
11.3280
11.3802
11.3756
11.3779
Friday 1 January 2016 (01/01/2016)
11.4518
11.4683
11.5179
11.4013
11.4596