Norwegian Krone-Kenyan Shilling History: 2015

Go
Set Alert Set Alert

Daily NOK/KES rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 12.9004 on 15/05/2015

Lowest exchange rate of 2015: 10.8555 on 19/03/2015

Average exchange rate of 2015: 11.9703

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Kenyan Shilling on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
11.4518
11.4683
11.5179
11.4013
11.4596
Wednesday 30 December 2015 (30/12/2015)
11.5400
11.4542
11.5815
11.3858
11.4837
Tuesday 29 December 2015 (29/12/2015)
11.5623
11.5480
11.5728
11.5720
11.5724
Monday 28 December 2015 (28/12/2015)
11.6421
11.5595
11.6108
11.5661
11.5885
Friday 25 December 2015 (25/12/2015)
11.5005
11.5778
11.5829
11.5537
11.5683
Thursday 24 December 2015 (24/12/2015)
11.5005
11.5778
11.5829
11.5537
11.5683
Wednesday 23 December 2015 (23/12/2015)
11.5636
11.5417
11.5827
11.5114
11.5471
Tuesday 22 December 2015 (22/12/2015)
11.4577
11.5210
11.5616
11.4420
11.5018
Monday 21 December 2015 (21/12/2015)
11.4752
11.4542
11.5046
11.4223
11.4635
Friday 18 December 2015 (18/12/2015)
11.4675
11.5819
11.5959
11.4454
11.5207
Thursday 17 December 2015 (17/12/2015)
11.5147
11.4780
11.5533
11.4452
11.4993
Wednesday 16 December 2015 (16/12/2015)
11.5821
11.5191
11.7089
11.4898
11.5994
Tuesday 15 December 2015 (15/12/2015)
11.6272
11.5793
11.5989
11.5772
11.5881
Monday 14 December 2015 (14/12/2015)
11.5984
11.6113
11.6078
11.5725
11.5902
Friday 11 December 2015 (11/12/2015)
11.5749
11.6869
11.7327
11.5239
11.6283
Thursday 10 December 2015 (10/12/2015)
11.5513
11.5899
11.6134
11.5418
11.5776
Wednesday 9 December 2015 (09/12/2015)
11.4184
11.5552
11.5021
11.4761
11.4891
Tuesday 8 December 2015 (08/12/2015)
11.5931
11.4202
11.5413
11.4591
11.5002
Monday 7 December 2015 (07/12/2015)
11.8391
11.5897
11.7530
11.6590
11.7060
Friday 4 December 2015 (04/12/2015)
11.8376
11.9191
11.9112
11.7719
11.8416
Thursday 3 December 2015 (03/12/2015)
11.5905
11.8383
11.7297
11.7186
11.7242
Wednesday 2 December 2015 (02/12/2015)
11.6352
11.5860
11.6332
11.6200
11.6266
Tuesday 1 December 2015 (01/12/2015)
11.5452
11.6410
11.6243
11.5511
11.5877

November

Monday 30 November 2015 (30/11/2015)
11.5779
11.5431
11.5514
11.5463
11.5489
Friday 27 November 2015 (27/11/2015)
11.5623
11.5331
11.5665
11.5622
11.5644
Thursday 26 November 2015 (26/11/2015)
11.5964
11.5848
11.6338
11.5812
11.6075
Wednesday 25 November 2015 (25/11/2015)
11.5995
11.5962
11.6184
11.5553
11.5869
Tuesday 24 November 2015 (24/11/2015)
11.5843
11.5970
11.6237
11.5910
11.6074
Monday 23 November 2015 (23/11/2015)
11.7342
11.5896
11.6861
11.6181
11.6521
Friday 20 November 2015 (20/11/2015)
11.6828
11.7145
11.7403
11.6376
11.6890
Thursday 19 November 2015 (19/11/2015)
11.5833
11.6868
11.6482
11.6038
11.6260
Wednesday 18 November 2015 (18/11/2015)
11.5664
11.5753
11.6111
11.5413
11.5762
Tuesday 17 November 2015 (17/11/2015)
11.5475
11.5767
11.5784
11.5296
11.5540
Monday 16 November 2015 (16/11/2015)
11.6665
11.5540
11.6330
11.5927
11.6129
Friday 13 November 2015 (13/11/2015)
11.5830
11.6312
11.6311
11.5457
11.5884
Thursday 12 November 2015 (12/11/2015)
11.6716
11.6176
11.7005
11.5638
11.6322
Wednesday 11 November 2015 (11/11/2015)
11.6541
11.6718
11.6987
11.6427
11.6707
Tuesday 10 November 2015 (10/11/2015)
11.6002
11.6498
11.6469
11.5707
11.6088
Monday 9 November 2015 (09/11/2015)
11.7952
11.6023
11.7348
11.6709
11.7029
Friday 6 November 2015 (06/11/2015)
11.7339
11.6308
11.7229
11.6643
11.6936
Thursday 5 November 2015 (05/11/2015)
11.5949
11.7454
11.7546
11.6113
11.6830
Wednesday 4 November 2015 (04/11/2015)
11.7885
11.5860
11.7751
11.6071
11.6911
Tuesday 3 November 2015 (03/11/2015)
11.8277
11.7907
11.8022
11.7550
11.7786
Monday 2 November 2015 (02/11/2015)
11.8895
11.8285
11.8762
11.8430
11.8596

October

Friday 30 October 2015 (30/10/2015)
11.6857
11.8280
11.7444
11.7379
11.7412
Thursday 29 October 2015 (29/10/2015)
11.6335
11.6871
11.6819
11.6610
11.6715
Wednesday 28 October 2015 (28/10/2015)
11.8518
11.6418
11.8096
11.6695
11.7396
Tuesday 27 October 2015 (27/10/2015)
11.9797
11.8413
11.9934
11.8007
11.8971
Monday 26 October 2015 (26/10/2015)
12.0894
11.9894
12.0687
11.9787
12.0237
Friday 23 October 2015 (23/10/2015)
12.1098
12.0063
12.1015
11.9656
12.0336
Thursday 22 October 2015 (22/10/2015)
12.2525
12.1200
12.2316
12.1306
12.1811
Wednesday 21 October 2015 (21/10/2015)
12.3604
12.2645
12.3614
12.2666
12.3140
Tuesday 20 October 2015 (20/10/2015)
12.3578
12.3663
12.3677
12.3223
12.3450
Monday 19 October 2015 (19/10/2015)
12.4640
12.3564
12.4435
12.3973
12.4204
Friday 16 October 2015 (16/10/2015)
12.5690
12.4522
12.5194
12.4846
12.5020
Thursday 15 October 2015 (15/10/2015)
12.5610
12.5524
12.5760
12.4942
12.5351
Wednesday 14 October 2015 (14/10/2015)
12.4346
12.5872
12.5519
12.4881
12.5200
Tuesday 13 October 2015 (13/10/2015)
12.5191
12.4433
12.5288
12.4773
12.5031
Monday 12 October 2015 (12/10/2015)
12.5859
12.5197
12.5561
12.5215
12.5388
Friday 9 October 2015 (09/10/2015)
12.4559
12.5964
12.5802
12.4204
12.5003
Thursday 8 October 2015 (08/10/2015)
12.3400
12.4653
12.4370
12.3625
12.3998
Wednesday 7 October 2015 (07/10/2015)
12.2470
12.3487
12.3142
12.2861
12.3002
Tuesday 6 October 2015 (06/10/2015)
12.0696
12.2641
12.1772
12.1008
12.1390
Monday 5 October 2015 (05/10/2015)
12.2446
12.0708
12.1702
12.1323
12.1513
Friday 2 October 2015 (02/10/2015)
12.1843
12.2698
12.2484
12.1392
12.1938
Thursday 1 October 2015 (01/10/2015)
12.0913
12.1836
12.1844
12.0606
12.1225

September

Wednesday 30 September 2015 (30/09/2015)
12.2245
12.0914
12.2002
12.1253
12.1628
Tuesday 29 September 2015 (29/09/2015)
12.1456
12.2333
12.2295
12.1384
12.1840
Monday 28 September 2015 (28/09/2015)
12.2314
12.1481
12.1625
12.0531
12.1078
Friday 25 September 2015 (25/09/2015)
12.2584
12.2249
12.2111
12.1453
12.1782
Thursday 24 September 2015 (24/09/2015)
12.5763
12.2881
12.5472
12.2424
12.3948
Wednesday 23 September 2015 (23/09/2015)
12.5344
12.5422
12.5778
12.5143
12.5461
Tuesday 22 September 2015 (22/09/2015)
12.6020
12.5404
12.5845
12.5491
12.5668
Monday 21 September 2015 (21/09/2015)
12.6856
12.5980
12.7008
12.6357
12.6683
Friday 18 September 2015 (18/09/2015)
12.8513
12.6667
12.7874
12.7381
12.7628
Thursday 17 September 2015 (17/09/2015)
12.7948
12.8511
12.8191
12.7762
12.7977
Wednesday 16 September 2015 (16/09/2015)
12.6941
12.7816
12.7124
12.6834
12.6979
Tuesday 15 September 2015 (15/09/2015)
12.6771
12.6801
12.6960
12.6363
12.6662
Monday 14 September 2015 (14/09/2015)
12.7012
12.6543
12.7221
12.6343
12.6782
Friday 11 September 2015 (11/09/2015)
12.6959
12.6960
12.7661
12.6314
12.6988
Thursday 10 September 2015 (10/09/2015)
12.6218
12.7128
12.6705
12.6670
12.6688
Wednesday 9 September 2015 (09/09/2015)
12.5908
12.5948
12.5897
12.5600
12.5749
Tuesday 8 September 2015 (08/09/2015)
12.5512
12.5770
12.6079
12.5951
12.6015
Monday 7 September 2015 (07/09/2015)
12.5308
12.5370
12.5374
12.5277
12.5326
Friday 4 September 2015 (04/09/2015)
12.4485
12.5162
12.6678
12.4746
12.5712
Thursday 3 September 2015 (03/09/2015)
12.4816
12.4472
12.4999
12.4134
12.4567
Wednesday 2 September 2015 (02/09/2015)
12.3432
12.4812
12.4310
12.3504
12.3907
Tuesday 1 September 2015 (01/09/2015)
12.3307
12.3504
12.3628
12.2638
12.3133

August

Monday 31 August 2015 (31/08/2015)
12.4843
12.3469
12.3647
12.3135
12.3391
Friday 28 August 2015 (28/08/2015)
12.2963
12.3360
12.3842
12.2727
12.3285
Thursday 27 August 2015 (27/08/2015)
12.1479
12.3040
12.2965
12.1622
12.2294
Wednesday 26 August 2015 (26/08/2015)
12.4128
12.1510
12.3123
12.2238
12.2681
Tuesday 25 August 2015 (25/08/2015)
12.4266
12.4160
12.4891
12.3931
12.4411
Monday 24 August 2015 (24/08/2015)
12.3516
12.4223
12.4437
12.4095
12.4266
Friday 21 August 2015 (21/08/2015)
12.3643
12.4367
12.4159
12.3543
12.3851
Thursday 20 August 2015 (20/08/2015)
12.2480
12.3590
12.3342
12.2093
12.2718
Wednesday 19 August 2015 (19/08/2015)
12.2310
12.2448
12.2610
12.1813
12.2212
Tuesday 18 August 2015 (18/08/2015)
12.2918
12.2250
12.3040
12.2066
12.2553
Monday 17 August 2015 (17/08/2015)
12.3726
12.2978
12.3218
12.2676
12.2947
Friday 14 August 2015 (14/08/2015)
12.1810
12.1959
12.2364
12.2023
12.2194
Thursday 13 August 2015 (13/08/2015)
12.1974
12.1720
12.1989
12.1700
12.1845
Wednesday 12 August 2015 (12/08/2015)
11.9997
12.2101
12.1685
11.9994
12.0840
Tuesday 11 August 2015 (11/08/2015)
12.1065
11.9938
12.1044
11.9966
12.0505
Monday 10 August 2015 (10/08/2015)
12.0550
12.1156
12.0821
12.0524
12.0673
Friday 7 August 2015 (07/08/2015)
12.0016
12.0216
12.0104
11.9553
11.9829
Thursday 6 August 2015 (06/08/2015)
12.0377
12.0031
12.0309
12.0139
12.0224
Wednesday 5 August 2015 (05/08/2015)
11.9883
12.0382
11.9675
11.9610
11.9643
Tuesday 4 August 2015 (04/08/2015)
12.0765
11.9884
12.1085
12.0253
12.0669
Monday 3 August 2015 (03/08/2015)
12.3974
12.0702
12.2927
12.1714
12.2321

July

Friday 31 July 2015 (31/07/2015)
12.2705
12.2939
12.3675
12.3125
12.3400
Thursday 30 July 2015 (30/07/2015)
12.2526
12.2702
12.2694
12.2610
12.2652
Wednesday 29 July 2015 (29/07/2015)
12.3050
12.2444
12.2846
12.2742
12.2794
Tuesday 28 July 2015 (28/07/2015)
12.2509
12.3077
12.3019
12.2595
12.2807
Monday 27 July 2015 (27/07/2015)
12.1719
12.2443
12.2512
12.2173
12.2343
Friday 24 July 2015 (24/07/2015)
12.1205
12.1053
12.1173
12.0968
12.1071
Thursday 23 July 2015 (23/07/2015)
12.1550
12.1106
12.1199
12.0946
12.1073
Wednesday 22 July 2015 (22/07/2015)
12.2731
12.1331
12.2355
12.1824
12.2090
Tuesday 21 July 2015 (21/07/2015)
12.2395
12.2738
12.2853
12.2039
12.2446
Monday 20 July 2015 (20/07/2015)
12.4792
12.2381
12.3791
12.3154
12.3473
Friday 17 July 2015 (17/07/2015)
12.3517
12.3280
12.3440
12.3415
12.3428
Thursday 16 July 2015 (16/07/2015)
12.2892
12.3292
12.3943
12.2700
12.3322
Wednesday 15 July 2015 (15/07/2015)
12.3258
12.2869
12.3225
12.2542
12.2884
Tuesday 14 July 2015 (14/07/2015)
12.4037
12.3112
12.3528
12.2635
12.3082
Monday 13 July 2015 (13/07/2015)
12.5292
12.4230
12.5910
12.5465
12.5688
Friday 10 July 2015 (10/07/2015)
12.1684
12.5515
12.4034
12.3699
12.3867
Thursday 9 July 2015 (09/07/2015)
12.0029
12.1638
12.1794
12.0013
12.0904
Wednesday 8 July 2015 (08/07/2015)
12.0613
11.9977
12.0300
11.9528
11.9914
Tuesday 7 July 2015 (07/07/2015)
12.1854
12.0702
12.0768
12.0415
12.0592
Monday 6 July 2015 (06/07/2015)
12.3340
12.1867
12.2535
12.2256
12.2396
Friday 3 July 2015 (03/07/2015)
12.2813
12.2405
12.3830
12.2375
12.3103
Thursday 2 July 2015 (02/07/2015)
12.2864
12.2890
12.3407
12.2682
12.3045
Wednesday 1 July 2015 (01/07/2015)
12.4361
12.2861
12.4190
12.3679
12.3935

June

Tuesday 30 June 2015 (30/06/2015)
12.3265
12.4328
12.3617
12.3420
12.3519
Monday 29 June 2015 (29/06/2015)
12.4234
12.3284
12.3575
12.3410
12.3493
Friday 26 June 2015 (26/06/2015)
12.4028
12.3450
12.4023
12.3191
12.3607
Thursday 25 June 2015 (25/06/2015)
12.3245
12.3895
12.3960
12.3497
12.3729
Wednesday 24 June 2015 (24/06/2015)
12.4043
12.3285
12.3736
12.3460
12.3598
Tuesday 23 June 2015 (23/06/2015)
12.5219
12.4089
12.4814
12.4209
12.4512
Monday 22 June 2015 (22/06/2015)
12.5342
12.5073
12.5989
12.4947
12.5468
Friday 19 June 2015 (19/06/2015)
12.3556
12.5418
12.4684
12.3818
12.4251
Thursday 18 June 2015 (18/06/2015)
12.5578
12.3484
12.6276
12.3746
12.5011
Wednesday 17 June 2015 (17/06/2015)
12.3229
12.5585
12.4562
12.3657
12.4110
Tuesday 16 June 2015 (16/06/2015)
12.3170
12.3157
12.3319
12.2757
12.3038
Monday 15 June 2015 (15/06/2015)
12.3372
12.3260
12.3051
12.2977
12.3014
Friday 12 June 2015 (12/06/2015)
12.1711
12.3961
12.3739
12.1611
12.2675
Thursday 11 June 2015 (11/06/2015)
12.2808
12.1756
12.2758
12.1530
12.2144
Wednesday 10 June 2015 (10/06/2015)
12.3357
12.2893
12.4033
12.2574
12.3304
Tuesday 9 June 2015 (09/06/2015)
12.2783
12.3040
12.2955
12.2822
12.2889
Monday 8 June 2015 (08/06/2015)
12.0562
12.2782
12.1563
12.0947
12.1255
Friday 5 June 2015 (05/06/2015)
12.1674
11.9626
12.1649
11.9183
12.0416
Thursday 4 June 2015 (04/06/2015)
12.2403
12.1827
12.2311
12.2110
12.2211
Wednesday 3 June 2015 (03/06/2015)
12.1429
12.2514
12.2728
12.1538
12.2133
Tuesday 2 June 2015 (02/06/2015)
12.0484
12.1527
12.1708
12.0701
12.1205
Monday 1 June 2015 (01/06/2015)
12.4462
12.0496
12.2842
12.1709
12.2276

May

Friday 29 May 2015 (29/05/2015)
12.3009
12.3504
12.3508
12.2906
12.3207
Thursday 28 May 2015 (28/05/2015)
12.3933
12.2949
12.3786
12.3279
12.3533
Wednesday 27 May 2015 (27/05/2015)
12.3931
12.3636
12.4295
12.4099
12.4197
Tuesday 26 May 2015 (26/05/2015)
12.5796
12.4057
12.5532
12.4517
12.5025
Monday 25 May 2015 (25/05/2015)
12.7541
12.5754
12.6856
12.5662
12.6259
Friday 22 May 2015 (22/05/2015)
12.5773
12.4715
12.6267
12.5716
12.5992
Thursday 21 May 2015 (21/05/2015)
12.5542
12.5905
12.5932
12.5679
12.5806
Wednesday 20 May 2015 (20/05/2015)
12.5931
12.5577
12.5926
12.5342
12.5634
Tuesday 19 May 2015 (19/05/2015)
12.7724
12.5859
12.6905
12.6844
12.6875
Monday 18 May 2015 (18/05/2015)
12.8535
12.7915
12.8699
12.8283
12.8491
Friday 15 May 2015 (15/05/2015)
12.8023
12.8937
12.9004
12.7815
12.8410
Thursday 14 May 2015 (14/05/2015)
12.8269
12.7877
12.8294
12.7657
12.7976
Wednesday 13 May 2015 (13/05/2015)
12.6450
12.8203
12.8241
12.6994
12.7618
Tuesday 12 May 2015 (12/05/2015)
12.4587
12.6548
12.6250
12.6039
12.6145
Monday 11 May 2015 (11/05/2015)
12.6161
12.4583
12.5553
12.4509
12.5031
Friday 8 May 2015 (08/05/2015)
12.7037
12.5677
12.6773
12.4615
12.5694
Thursday 7 May 2015 (07/05/2015)
12.5606
12.5537
12.7865
12.5243
12.6554
Wednesday 6 May 2015 (06/05/2015)
12.3130
12.5620
12.5511
12.3863
12.4687
Tuesday 5 May 2015 (05/05/2015)
12.2646
12.3378
12.3002
12.2314
12.2658
Monday 4 May 2015 (04/05/2015)
12.3021
12.2597
12.2775
12.2498
12.2637
Friday 1 May 2015 (01/05/2015)
12.3431
12.4075
12.4483
12.3006
12.3745

April

Thursday 30 April 2015 (30/04/2015)
12.3395
12.3239
12.3544
12.3264
12.3404
Wednesday 29 April 2015 (29/04/2015)
12.1451
12.3363
12.2745
12.1884
12.2315
Tuesday 28 April 2015 (28/04/2015)
11.9487
12.1180
12.0215
12.0205
12.0210
Monday 27 April 2015 (27/04/2015)
11.9026
11.9574
11.9299
11.8909
11.9104
Friday 24 April 2015 (24/04/2015)
11.7691
11.8938
11.8030
11.7923
11.7977
Thursday 23 April 2015 (23/04/2015)
11.6361
11.7624
11.7361
11.6212
11.6787
Wednesday 22 April 2015 (22/04/2015)
11.6467
11.6344
11.7306
11.6153
11.6730
Tuesday 21 April 2015 (21/04/2015)
11.6749
11.6582
11.6610
11.6490
11.6550
Monday 20 April 2015 (20/04/2015)
11.7918
11.6753
11.7938
11.7311
11.7625
Friday 17 April 2015 (17/04/2015)
11.8191
11.6859
11.8352
11.7211
11.7782
Thursday 16 April 2015 (16/04/2015)
11.7211
11.8272
11.7703
11.7186
11.7445
Wednesday 15 April 2015 (15/04/2015)
11.5162
11.6965
11.6171
11.5310
11.5741
Tuesday 14 April 2015 (14/04/2015)
11.2758
11.5184
11.4208
11.3528
11.3868
Monday 13 April 2015 (13/04/2015)
11.2333
11.2635
11.2736
11.2534
11.2635
Friday 10 April 2015 (10/04/2015)
11.1930
11.2348
11.2410
11.1984
11.2197
Thursday 9 April 2015 (09/04/2015)
11.2777
11.1977
11.2475
11.2214
11.2345
Wednesday 8 April 2015 (08/04/2015)
11.2293
11.2868
11.2822
11.2771
11.2797
Tuesday 7 April 2015 (07/04/2015)
11.3286
11.2574
11.3571
11.2867
11.3219
Monday 6 April 2015 (06/04/2015)
11.3813
11.3189
11.3643
11.2516
11.3080
Friday 3 April 2015 (03/04/2015)
11.2756
11.3403
11.3909
11.3182
11.3546
Thursday 2 April 2015 (02/04/2015)
11.2756
11.3403
11.3909
11.3182
11.3546
Wednesday 1 April 2015 (01/04/2015)
11.2316
11.2929
11.3023
11.1985
11.2504

March

Tuesday 31 March 2015 (31/03/2015)
11.2731
11.2538
11.2722
11.1663
11.2193
Monday 30 March 2015 (30/03/2015)
11.3979
11.2879
11.3770
11.3274
11.3522
Friday 27 March 2015 (27/03/2015)
11.4202
11.3483
11.4051
11.2860
11.3456
Thursday 26 March 2015 (26/03/2015)
11.4737
11.4046
11.5823
11.4636
11.5230
Wednesday 25 March 2015 (25/03/2015)
11.4534
11.4939
11.4829
11.4564
11.4697
Tuesday 24 March 2015 (24/03/2015)
11.4456
11.4715
11.4804
11.4027
11.4416
Monday 23 March 2015 (23/03/2015)
11.2142
11.4291
11.3922
11.2018
11.2970
Friday 20 March 2015 (20/03/2015)
11.1269
11.2598
11.2285
11.1601
11.1943
Thursday 19 March 2015 (19/03/2015)
11.0321
11.1188
11.1419
10.8555
10.9987
Wednesday 18 March 2015 (18/03/2015)
10.8916
11.0438
10.9835
10.8939
10.9387
Tuesday 17 March 2015 (17/03/2015)
10.9180
10.8703
10.9170
10.8732
10.8951
Monday 16 March 2015 (16/03/2015)
11.0840
10.9171
11.0506
10.9323
10.9915
Friday 13 March 2015 (13/03/2015)
11.0764
10.9355
11.0424
10.9852
11.0138
Thursday 12 March 2015 (12/03/2015)
10.9409
11.0939
11.0986
10.9544
11.0265
Wednesday 11 March 2015 (11/03/2015)
11.0983
10.9412
11.0016
10.9582
10.9799
Tuesday 10 March 2015 (10/03/2015)
11.2806
11.1062
11.2780
11.0590
11.1685
Monday 9 March 2015 (09/03/2015)
11.4815
11.2816
11.4206
11.3605
11.3906
Friday 6 March 2015 (06/03/2015)
11.5777
11.3274
11.4492
11.4229
11.4361
Thursday 5 March 2015 (05/03/2015)
11.5038
11.5601
11.5770
11.4682
11.5226
Wednesday 4 March 2015 (04/03/2015)
11.6102
11.4966
11.5350
11.5234
11.5292
Tuesday 3 March 2015 (03/03/2015)
11.6784
11.6294
11.6699
11.6181
11.6440
Monday 2 March 2015 (02/03/2015)
11.8264
11.6490
11.7965
11.6911
11.7438

February

Friday 27 February 2015 (27/02/2015)
11.7243
11.7572
11.7781
11.6731
11.7256
Thursday 26 February 2015 (26/02/2015)
11.8767
11.7234
11.8324
11.8037
11.8181
Wednesday 25 February 2015 (25/02/2015)
11.8024
11.8687
11.8272
11.7859
11.8066
Tuesday 24 February 2015 (24/02/2015)
11.7692
11.8188
11.8301
11.7399
11.7850
Monday 23 February 2015 (23/02/2015)
11.9470
11.7690
11.9516
11.7502
11.8509
Friday 20 February 2015 (20/02/2015)
11.8211
11.9295
11.9785
11.7889
11.8837
Thursday 19 February 2015 (19/02/2015)
11.9073
11.8394
11.9276
11.8104
11.8690
Wednesday 18 February 2015 (18/02/2015)
11.9331
11.9244
11.9478
11.8798
11.9138
Tuesday 17 February 2015 (17/02/2015)
11.8634
11.9344
11.9373
11.8381
11.8877
Monday 16 February 2015 (16/02/2015)
11.9298
11.8660
11.9111
11.9032
11.9072
Friday 13 February 2015 (13/02/2015)
11.7562
11.8370
11.8784
11.7410
11.8097
Thursday 12 February 2015 (12/02/2015)
11.7613
11.7659
11.7782
11.6295
11.7039
Wednesday 11 February 2015 (11/02/2015)
11.8431
11.7545
11.8978
11.7432
11.8205
Tuesday 10 February 2015 (10/02/2015)
11.7769
11.8427
11.8606
11.8080
11.8343
Monday 9 February 2015 (09/02/2015)
11.9556
11.8116
11.9230
11.8271
11.8751
Friday 6 February 2015 (06/02/2015)
11.9302
11.7711
11.9432
11.8227
11.8830
Thursday 5 February 2015 (05/02/2015)
11.8301
11.9223
11.8732
11.8319
11.8526
Wednesday 4 February 2015 (04/02/2015)
11.9432
11.8301
11.9473
11.8262
11.8868
Tuesday 3 February 2015 (03/02/2015)
11.7644
11.9356
11.8640
11.8154
11.8397
Monday 2 February 2015 (02/02/2015)
11.7270
11.7570
11.8130
11.6826
11.7478

January

Friday 30 January 2015 (30/01/2015)
11.4952
11.6167
11.6429
11.4862
11.5646
Thursday 29 January 2015 (29/01/2015)
11.4859
11.4726
11.5377
11.4630
11.5004
Wednesday 28 January 2015 (28/01/2015)
11.6230
11.5102
11.6579
11.5125
11.5852
Tuesday 27 January 2015 (27/01/2015)
11.5262
11.6336
11.6138
11.5748
11.5943
Monday 26 January 2015 (26/01/2015)
11.6091
11.5392
11.6288
11.5270
11.5779
Friday 23 January 2015 (23/01/2015)
11.7611
11.6361
11.7664
11.5671
11.6668
Thursday 22 January 2015 (22/01/2015)
11.8636
11.7690
11.8020
11.7655
11.7838
Wednesday 21 January 2015 (21/01/2015)
11.7030
11.8461
11.9151
11.7112
11.8132
Tuesday 20 January 2015 (20/01/2015)
11.7959
11.7333
11.7961
11.7081
11.7521
Monday 19 January 2015 (19/01/2015)
11.9445
11.8118
11.9118
11.7546
11.8332
Friday 16 January 2015 (16/01/2015)
11.8224
11.8975
11.8707
11.7456
11.8082
Thursday 15 January 2015 (15/01/2015)
11.7556
11.8256
11.8389
11.5079
11.6734
Wednesday 14 January 2015 (14/01/2015)
11.5515
11.7540
11.6962
11.5616
11.6289
Tuesday 13 January 2015 (13/01/2015)
11.5907
11.5597
11.6549
11.5493
11.6021
Monday 12 January 2015 (12/01/2015)
11.6770
11.5549
11.6783
11.5315
11.6049
Friday 9 January 2015 (09/01/2015)
11.7264
11.6961
11.7277
11.6299
11.6788
Thursday 8 January 2015 (08/01/2015)
11.6157
11.7221
11.7056
11.6117
11.6587
Wednesday 7 January 2015 (07/01/2015)
11.5141
11.6116
11.6362
11.4071
11.5217
Tuesday 6 January 2015 (06/01/2015)
11.6929
11.5404
11.6984
11.5391
11.6188
Monday 5 January 2015 (05/01/2015)
11.8765
11.6679
11.7828
11.7468
11.7648
Friday 2 January 2015 (02/01/2015)
11.9331
11.7743
11.8418
11.8070
11.8244
Thursday 1 January 2015 (01/01/2015)
11.9820
11.9968
12.0447
11.8713
11.9580