Norwegian Krone-Kenyan Shilling History: 2015

Go
Set Alert Set Alert

Daily NOK/KES rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 12.9004, reached on 15/05/2015

The lowest level of 2015 was 10.8555 reached 19/03/2015

The average level of 2015 was 11.9703

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NOK/KES Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
11.4518
11.4683
11.5179
11.4013
11.4596
Wednesday 30 December 2015 (30/12/2015)
11.5400
11.4542
11.5815
11.3858
11.4837
Tuesday 29 December 2015 (29/12/2015)
11.5623
11.5480
11.5728
11.5720
11.5724
Monday 28 December 2015 (28/12/2015)
11.6421
11.5595
11.6108
11.5661
11.5885
Friday 25 December 2015 (25/12/2015)
11.5005
11.5778
11.5829
11.5537
11.5683
Thursday 24 December 2015 (24/12/2015)
11.5005
11.5778
11.5829
11.5537
11.5683
Wednesday 23 December 2015 (23/12/2015)
11.5636
11.5417
11.5827
11.5114
11.5471
Tuesday 22 December 2015 (22/12/2015)
11.4577
11.5210
11.5616
11.4420
11.5018
Monday 21 December 2015 (21/12/2015)
11.4752
11.4542
11.5046
11.4223
11.4635
Friday 18 December 2015 (18/12/2015)
11.4675
11.5819
11.5959
11.4454
11.5207
Thursday 17 December 2015 (17/12/2015)
11.5147
11.4780
11.5533
11.4452
11.4993
Wednesday 16 December 2015 (16/12/2015)
11.5821
11.5191
11.7089
11.4898
11.5994
Tuesday 15 December 2015 (15/12/2015)
11.6272
11.5793
11.5989
11.5772
11.5881
Monday 14 December 2015 (14/12/2015)
11.5984
11.6113
11.6078
11.5725
11.5902
Friday 11 December 2015 (11/12/2015)
11.5749
11.6869
11.7327
11.5239
11.6283
Thursday 10 December 2015 (10/12/2015)
11.5513
11.5899
11.6134
11.5418
11.5776
Wednesday 9 December 2015 (09/12/2015)
11.4184
11.5552
11.5021
11.4761
11.4891
Tuesday 8 December 2015 (08/12/2015)
11.5931
11.4202
11.5413
11.4591
11.5002
Monday 7 December 2015 (07/12/2015)
11.8391
11.5897
11.7530
11.6590
11.7060
Friday 4 December 2015 (04/12/2015)
11.8376
11.9191
11.9112
11.7719
11.8416
Thursday 3 December 2015 (03/12/2015)
11.5905
11.8383
11.7297
11.7186
11.7242
Wednesday 2 December 2015 (02/12/2015)
11.6352
11.5860
11.6332
11.6200
11.6266
Tuesday 1 December 2015 (01/12/2015)
11.5452
11.6410
11.6243
11.5511
11.5877

November

Monday 30 November 2015 (30/11/2015)
11.5779
11.5431
11.5514
11.5463
11.5489
Friday 27 November 2015 (27/11/2015)
11.5623
11.5331
11.5665
11.5622
11.5644
Thursday 26 November 2015 (26/11/2015)
11.5964
11.5848
11.6338
11.5812
11.6075
Wednesday 25 November 2015 (25/11/2015)
11.5995
11.5962
11.6184
11.5553
11.5869
Tuesday 24 November 2015 (24/11/2015)
11.5843
11.5970
11.6237
11.5910
11.6074
Monday 23 November 2015 (23/11/2015)
11.7342
11.5896
11.6861
11.6181
11.6521
Friday 20 November 2015 (20/11/2015)
11.6828
11.7145
11.7403
11.6376
11.6890
Thursday 19 November 2015 (19/11/2015)
11.5833
11.6868
11.6482
11.6038
11.6260
Wednesday 18 November 2015 (18/11/2015)
11.5664
11.5753
11.6111
11.5413
11.5762
Tuesday 17 November 2015 (17/11/2015)
11.5475
11.5767
11.5784
11.5296
11.5540
Monday 16 November 2015 (16/11/2015)
11.6665
11.5540
11.6330
11.5927
11.6129
Friday 13 November 2015 (13/11/2015)
11.5830
11.6312
11.6311
11.5457
11.5884
Thursday 12 November 2015 (12/11/2015)
11.6716
11.6176
11.7005
11.5638
11.6322
Wednesday 11 November 2015 (11/11/2015)
11.6541
11.6718
11.6987
11.6427
11.6707
Tuesday 10 November 2015 (10/11/2015)
11.6002
11.6498
11.6469
11.5707
11.6088
Monday 9 November 2015 (09/11/2015)
11.7952
11.6023
11.7348
11.6709
11.7029
Friday 6 November 2015 (06/11/2015)
11.7339
11.6308
11.7229
11.6643
11.6936
Thursday 5 November 2015 (05/11/2015)
11.5949
11.7454
11.7546
11.6113
11.6830
Wednesday 4 November 2015 (04/11/2015)
11.7885
11.5860
11.7751
11.6071
11.6911
Tuesday 3 November 2015 (03/11/2015)
11.8277
11.7907
11.8022
11.7550
11.7786
Monday 2 November 2015 (02/11/2015)
11.8895
11.8285
11.8762
11.8430
11.8596

October

Friday 30 October 2015 (30/10/2015)
11.6857
11.8280
11.7444
11.7379
11.7412
Thursday 29 October 2015 (29/10/2015)
11.6335
11.6871
11.6819
11.6610
11.6715
Wednesday 28 October 2015 (28/10/2015)
11.8518
11.6418
11.8096
11.6695
11.7396
Tuesday 27 October 2015 (27/10/2015)
11.9797
11.8413
11.9934
11.8007
11.8971
Monday 26 October 2015 (26/10/2015)
12.0894
11.9894
12.0687
11.9787
12.0237
Friday 23 October 2015 (23/10/2015)
12.1098
12.0063
12.1015
11.9656
12.0336
Thursday 22 October 2015 (22/10/2015)
12.2525
12.1200
12.2316
12.1306
12.1811
Wednesday 21 October 2015 (21/10/2015)
12.3604
12.2645
12.3614
12.2666
12.3140
Tuesday 20 October 2015 (20/10/2015)
12.3578
12.3663
12.3677
12.3223
12.3450
Monday 19 October 2015 (19/10/2015)
12.4640
12.3564
12.4435
12.3973
12.4204
Friday 16 October 2015 (16/10/2015)
12.5690
12.4522
12.5194
12.4846
12.5020
Thursday 15 October 2015 (15/10/2015)
12.5610
12.5524
12.5760
12.4942
12.5351
Wednesday 14 October 2015 (14/10/2015)
12.4346
12.5872
12.5519
12.4881
12.5200
Tuesday 13 October 2015 (13/10/2015)
12.5191
12.4433
12.5288
12.4773
12.5031
Monday 12 October 2015 (12/10/2015)
12.5859
12.5197
12.5561
12.5215
12.5388
Friday 9 October 2015 (09/10/2015)
12.4559
12.5964
12.5802
12.4204
12.5003
Thursday 8 October 2015 (08/10/2015)
12.3400
12.4653
12.4370
12.3625
12.3998
Wednesday 7 October 2015 (07/10/2015)
12.2470
12.3487
12.3142
12.2861
12.3002
Tuesday 6 October 2015 (06/10/2015)
12.0696
12.2641
12.1772
12.1008
12.1390
Monday 5 October 2015 (05/10/2015)
12.2446
12.0708
12.1702
12.1323
12.1513
Friday 2 October 2015 (02/10/2015)
12.1843
12.2698
12.2484
12.1392
12.1938
Thursday 1 October 2015 (01/10/2015)
12.0913
12.1836
12.1844
12.0606
12.1225

September

Wednesday 30 September 2015 (30/09/2015)
12.2245
12.0914
12.2002
12.1253
12.1628
Tuesday 29 September 2015 (29/09/2015)
12.1456
12.2333
12.2295
12.1384
12.1840
Monday 28 September 2015 (28/09/2015)
12.2314
12.1481
12.1625
12.0531
12.1078
Friday 25 September 2015 (25/09/2015)
12.2584
12.2249
12.2111
12.1453
12.1782
Thursday 24 September 2015 (24/09/2015)
12.5763
12.2881
12.5472
12.2424
12.3948
Wednesday 23 September 2015 (23/09/2015)
12.5344
12.5422
12.5778
12.5143
12.5461
Tuesday 22 September 2015 (22/09/2015)
12.6020
12.5404
12.5845
12.5491
12.5668
Monday 21 September 2015 (21/09/2015)
12.6856
12.5980
12.7008
12.6357
12.6683
Friday 18 September 2015 (18/09/2015)
12.8513
12.6667
12.7874
12.7381
12.7628
Thursday 17 September 2015 (17/09/2015)
12.7948
12.8511
12.8191
12.7762
12.7977
Wednesday 16 September 2015 (16/09/2015)
12.6941
12.7816
12.7124
12.6834
12.6979
Tuesday 15 September 2015 (15/09/2015)
12.6771
12.6801
12.6960
12.6363
12.6662
Monday 14 September 2015 (14/09/2015)
12.7012
12.6543
12.7221
12.6343
12.6782
Friday 11 September 2015 (11/09/2015)
12.6959
12.6960
12.7661
12.6314
12.6988
Thursday 10 September 2015 (10/09/2015)
12.6218
12.7128
12.6705
12.6670
12.6688
Wednesday 9 September 2015 (09/09/2015)
12.5908
12.5948
12.5897
12.5600
12.5749
Tuesday 8 September 2015 (08/09/2015)
12.5512
12.5770
12.6079
12.5951
12.6015
Monday 7 September 2015 (07/09/2015)
12.5308
12.5370
12.5374
12.5277
12.5326
Friday 4 September 2015 (04/09/2015)
12.4485
12.5162
12.6678
12.4746
12.5712
Thursday 3 September 2015 (03/09/2015)
12.4816
12.4472
12.4999
12.4134
12.4567
Wednesday 2 September 2015 (02/09/2015)
12.3432
12.4812
12.4310
12.3504
12.3907
Tuesday 1 September 2015 (01/09/2015)
12.3307
12.3504
12.3628
12.2638
12.3133

August

Monday 31 August 2015 (31/08/2015)
12.4843
12.3469
12.3647
12.3135
12.3391
Friday 28 August 2015 (28/08/2015)
12.2963
12.3360
12.3842
12.2727
12.3285
Thursday 27 August 2015 (27/08/2015)
12.1479
12.3040
12.2965
12.1622
12.2294
Wednesday 26 August 2015 (26/08/2015)
12.4128
12.1510
12.3123
12.2238
12.2681
Tuesday 25 August 2015 (25/08/2015)
12.4266
12.4160
12.4891
12.3931
12.4411
Monday 24 August 2015 (24/08/2015)
12.3516
12.4223
12.4437
12.4095
12.4266
Friday 21 August 2015 (21/08/2015)
12.3643
12.4367
12.4159
12.3543
12.3851
Thursday 20 August 2015 (20/08/2015)
12.2480
12.3590
12.3342
12.2093
12.2718
Wednesday 19 August 2015 (19/08/2015)
12.2310
12.2448
12.2610
12.1813
12.2212
Tuesday 18 August 2015 (18/08/2015)
12.2918
12.2250
12.3040
12.2066
12.2553
Monday 17 August 2015 (17/08/2015)
12.3726
12.2978
12.3218
12.2676
12.2947
Friday 14 August 2015 (14/08/2015)
12.1810
12.1959
12.2364
12.2023
12.2194
Thursday 13 August 2015 (13/08/2015)
12.1974
12.1720
12.1989
12.1700
12.1845
Wednesday 12 August 2015 (12/08/2015)
11.9997
12.2101
12.1685
11.9994
12.0840
Tuesday 11 August 2015 (11/08/2015)
12.1065
11.9938
12.1044
11.9966
12.0505
Monday 10 August 2015 (10/08/2015)
12.0550
12.1156
12.0821
12.0524
12.0673
Friday 7 August 2015 (07/08/2015)
12.0016
12.0216
12.0104
11.9553
11.9829
Thursday 6 August 2015 (06/08/2015)
12.0377
12.0031
12.0309
12.0139
12.0224
Wednesday 5 August 2015 (05/08/2015)
11.9883
12.0382
11.9675
11.9610
11.9643
Tuesday 4 August 2015 (04/08/2015)
12.0765
11.9884
12.1085
12.0253
12.0669
Monday 3 August 2015 (03/08/2015)
12.3974
12.0702
12.2927
12.1714
12.2321

July

Friday 31 July 2015 (31/07/2015)
12.2705
12.2939
12.3675
12.3125
12.3400
Thursday 30 July 2015 (30/07/2015)
12.2526
12.2702
12.2694
12.2610
12.2652
Wednesday 29 July 2015 (29/07/2015)
12.3050
12.2444
12.2846
12.2742
12.2794
Tuesday 28 July 2015 (28/07/2015)
12.2509
12.3077
12.3019
12.2595
12.2807
Monday 27 July 2015 (27/07/2015)
12.1719
12.2443
12.2512
12.2173
12.2343
Friday 24 July 2015 (24/07/2015)
12.1205
12.1053
12.1173
12.0968
12.1071
Thursday 23 July 2015 (23/07/2015)
12.1550
12.1106
12.1199
12.0946
12.1073
Wednesday 22 July 2015 (22/07/2015)
12.2731
12.1331
12.2355
12.1824
12.2090
Tuesday 21 July 2015 (21/07/2015)
12.2395
12.2738
12.2853
12.2039
12.2446
Monday 20 July 2015 (20/07/2015)
12.4792
12.2381
12.3791
12.3154
12.3473
Friday 17 July 2015 (17/07/2015)
12.3517
12.3280
12.3440
12.3415
12.3428
Thursday 16 July 2015 (16/07/2015)
12.2892
12.3292
12.3943
12.2700
12.3322
Wednesday 15 July 2015 (15/07/2015)
12.3258
12.2869
12.3225
12.2542
12.2884
Tuesday 14 July 2015 (14/07/2015)
12.4037
12.3112
12.3528
12.2635
12.3082
Monday 13 July 2015 (13/07/2015)
12.5292
12.4230
12.5910
12.5465
12.5688
Friday 10 July 2015 (10/07/2015)
12.1684
12.5515
12.4034
12.3699
12.3867
Thursday 9 July 2015 (09/07/2015)
12.0029
12.1638
12.1794
12.0013
12.0904
Wednesday 8 July 2015 (08/07/2015)
12.0613
11.9977
12.0300
11.9528
11.9914
Tuesday 7 July 2015 (07/07/2015)
12.1854
12.0702
12.0768
12.0415
12.0592
Monday 6 July 2015 (06/07/2015)
12.3340
12.1867
12.2535
12.2256
12.2396
Friday 3 July 2015 (03/07/2015)
12.2813
12.2405
12.3830
12.2375
12.3103
Thursday 2 July 2015 (02/07/2015)
12.2864
12.2890
12.3407
12.2682
12.3045
Wednesday 1 July 2015 (01/07/2015)
12.4361
12.2861
12.4190
12.3679
12.3935

June

Tuesday 30 June 2015 (30/06/2015)
12.3265
12.4328
12.3617
12.3420
12.3519
Monday 29 June 2015 (29/06/2015)
12.4234
12.3284
12.3575
12.3410
12.3493
Friday 26 June 2015 (26/06/2015)
12.4028
12.3450
12.4023
12.3191
12.3607
Thursday 25 June 2015 (25/06/2015)
12.3245
12.3895
12.3960
12.3497
12.3729
Wednesday 24 June 2015 (24/06/2015)
12.4043
12.3285
12.3736
12.3460
12.3598
Tuesday 23 June 2015 (23/06/2015)
12.5219
12.4089
12.4814
12.4209
12.4512
Monday 22 June 2015 (22/06/2015)
12.5342
12.5073
12.5989
12.4947
12.5468
Friday 19 June 2015 (19/06/2015)
12.3556
12.5418
12.4684
12.3818
12.4251
Thursday 18 June 2015 (18/06/2015)
12.5578
12.3484
12.6276
12.3746
12.5011
Wednesday 17 June 2015 (17/06/2015)
12.3229
12.5585
12.4562
12.3657
12.4110
Tuesday 16 June 2015 (16/06/2015)
12.3170
12.3157
12.3319
12.2757
12.3038
Monday 15 June 2015 (15/06/2015)
12.3372
12.3260
12.3051
12.2977
12.3014
Friday 12 June 2015 (12/06/2015)
12.1711
12.3961
12.3739
12.1611
12.2675
Thursday 11 June 2015 (11/06/2015)
12.2808
12.1756
12.2758
12.1530
12.2144
Wednesday 10 June 2015 (10/06/2015)
12.3357
12.2893
12.4033
12.2574
12.3304
Tuesday 9 June 2015 (09/06/2015)
12.2783
12.3040
12.2955
12.2822
12.2889
Monday 8 June 2015 (08/06/2015)
12.0562
12.2782
12.1563
12.0947
12.1255
Friday 5 June 2015 (05/06/2015)
12.1674
11.9626
12.1649
11.9183
12.0416
Thursday 4 June 2015 (04/06/2015)
12.2403
12.1827
12.2311
12.2110
12.2211
Wednesday 3 June 2015 (03/06/2015)
12.1429
12.2514
12.2728
12.1538
12.2133
Tuesday 2 June 2015 (02/06/2015)
12.0484
12.1527
12.1708
12.0701
12.1205
Monday 1 June 2015 (01/06/2015)
12.4462
12.0496
12.2842
12.1709
12.2276

May

Friday 29 May 2015 (29/05/2015)
12.3009
12.3504
12.3508
12.2906
12.3207
Thursday 28 May 2015 (28/05/2015)
12.3933
12.2949
12.3786
12.3279
12.3533
Wednesday 27 May 2015 (27/05/2015)
12.3931
12.3636
12.4295
12.4099
12.4197
Tuesday 26 May 2015 (26/05/2015)
12.5796
12.4057
12.5532
12.4517
12.5025
Monday 25 May 2015 (25/05/2015)
12.7541
12.5754
12.6856
12.5662
12.6259
Friday 22 May 2015 (22/05/2015)
12.5773
12.4715
12.6267
12.5716
12.5992
Thursday 21 May 2015 (21/05/2015)
12.5542
12.5905
12.5932
12.5679
12.5806
Wednesday 20 May 2015 (20/05/2015)
12.5931
12.5577
12.5926
12.5342
12.5634
Tuesday 19 May 2015 (19/05/2015)
12.7724
12.5859
12.6905
12.6844
12.6875
Monday 18 May 2015 (18/05/2015)
12.8535
12.7915
12.8699
12.8283
12.8491
Friday 15 May 2015 (15/05/2015)
12.8023
12.8937
12.9004
12.7815
12.8410
Thursday 14 May 2015 (14/05/2015)
12.8269
12.7877
12.8294
12.7657
12.7976
Wednesday 13 May 2015 (13/05/2015)
12.6450
12.8203
12.8241
12.6994
12.7618
Tuesday 12 May 2015 (12/05/2015)
12.4587
12.6548
12.6250
12.6039
12.6145
Monday 11 May 2015 (11/05/2015)
12.6161
12.4583
12.5553
12.4509
12.5031
Friday 8 May 2015 (08/05/2015)
12.7037
12.5677
12.6773
12.4615
12.5694
Thursday 7 May 2015 (07/05/2015)
12.5606
12.5537
12.7865
12.5243
12.6554
Wednesday 6 May 2015 (06/05/2015)
12.3130
12.5620
12.5511
12.3863
12.4687
Tuesday 5 May 2015 (05/05/2015)
12.2646
12.3378
12.3002
12.2314
12.2658
Monday 4 May 2015 (04/05/2015)
12.3021
12.2597
12.2775
12.2498
12.2637
Friday 1 May 2015 (01/05/2015)
12.3431
12.4075
12.4483
12.3006
12.3745

April

Thursday 30 April 2015 (30/04/2015)
12.3395
12.3239
12.3544
12.3264
12.3404
Wednesday 29 April 2015 (29/04/2015)
12.1451
12.3363
12.2745
12.1884
12.2315
Tuesday 28 April 2015 (28/04/2015)
11.9487
12.1180
12.0215
12.0205
12.0210
Monday 27 April 2015 (27/04/2015)
11.9026
11.9574
11.9299
11.8909
11.9104
Friday 24 April 2015 (24/04/2015)
11.7691
11.8938
11.8030
11.7923
11.7977
Thursday 23 April 2015 (23/04/2015)
11.6361
11.7624
11.7361
11.6212
11.6787
Wednesday 22 April 2015 (22/04/2015)
11.6467
11.6344
11.7306
11.6153
11.6730
Tuesday 21 April 2015 (21/04/2015)
11.6749
11.6582
11.6610
11.6490
11.6550
Monday 20 April 2015 (20/04/2015)
11.7918
11.6753
11.7938
11.7311
11.7625
Friday 17 April 2015 (17/04/2015)
11.8191
11.6859
11.8352
11.7211
11.7782
Thursday 16 April 2015 (16/04/2015)
11.7211
11.8272
11.7703
11.7186
11.7445
Wednesday 15 April 2015 (15/04/2015)
11.5162
11.6965
11.6171
11.5310
11.5741
Tuesday 14 April 2015 (14/04/2015)
11.2758
11.5184
11.4208
11.3528
11.3868
Monday 13 April 2015 (13/04/2015)
11.2333
11.2635
11.2736
11.2534
11.2635
Friday 10 April 2015 (10/04/2015)
11.1930
11.2348
11.2410
11.1984
11.2197
Thursday 9 April 2015 (09/04/2015)
11.2777
11.1977
11.2475
11.2214
11.2345
Wednesday 8 April 2015 (08/04/2015)
11.2293
11.2868
11.2822
11.2771
11.2797
Tuesday 7 April 2015 (07/04/2015)
11.3286
11.2574
11.3571
11.2867
11.3219
Monday 6 April 2015 (06/04/2015)
11.3813
11.3189
11.3643
11.2516
11.3080
Friday 3 April 2015 (03/04/2015)
11.2756
11.3403
11.3909
11.3182
11.3546
Thursday 2 April 2015 (02/04/2015)
11.2756
11.3403
11.3909
11.3182
11.3546
Wednesday 1 April 2015 (01/04/2015)
11.2316
11.2929
11.3023
11.1985
11.2504

March

Tuesday 31 March 2015 (31/03/2015)
11.2731
11.2538
11.2722
11.1663
11.2193
Monday 30 March 2015 (30/03/2015)
11.3979
11.2879
11.3770
11.3274
11.3522
Friday 27 March 2015 (27/03/2015)
11.4202
11.3483
11.4051
11.2860
11.3456
Thursday 26 March 2015 (26/03/2015)
11.4737
11.4046
11.5823
11.4636
11.5230
Wednesday 25 March 2015 (25/03/2015)
11.4534
11.4939
11.4829
11.4564
11.4697
Tuesday 24 March 2015 (24/03/2015)
11.4456
11.4715
11.4804
11.4027
11.4416
Monday 23 March 2015 (23/03/2015)
11.2142
11.4291
11.3922
11.2018
11.2970
Friday 20 March 2015 (20/03/2015)
11.1269
11.2598
11.2285
11.1601
11.1943
Thursday 19 March 2015 (19/03/2015)
11.0321
11.1188
11.1419
10.8555
10.9987
Wednesday 18 March 2015 (18/03/2015)
10.8916
11.0438
10.9835
10.8939
10.9387
Tuesday 17 March 2015 (17/03/2015)
10.9180
10.8703
10.9170
10.8732
10.8951
Monday 16 March 2015 (16/03/2015)
11.0840
10.9171
11.0506
10.9323
10.9915
Friday 13 March 2015 (13/03/2015)
11.0764
10.9355
11.0424
10.9852
11.0138
Thursday 12 March 2015 (12/03/2015)
10.9409
11.0939
11.0986
10.9544
11.0265
Wednesday 11 March 2015 (11/03/2015)
11.0983
10.9412
11.0016
10.9582
10.9799
Tuesday 10 March 2015 (10/03/2015)
11.2806
11.1062
11.2780
11.0590
11.1685
Monday 9 March 2015 (09/03/2015)
11.4815
11.2816
11.4206
11.3605
11.3906
Friday 6 March 2015 (06/03/2015)
11.5777
11.3274
11.4492
11.4229
11.4361
Thursday 5 March 2015 (05/03/2015)
11.5038
11.5601
11.5770
11.4682
11.5226
Wednesday 4 March 2015 (04/03/2015)
11.6102
11.4966
11.5350
11.5234
11.5292
Tuesday 3 March 2015 (03/03/2015)
11.6784
11.6294
11.6699
11.6181
11.6440
Monday 2 March 2015 (02/03/2015)
11.8264
11.6490
11.7965
11.6911
11.7438

February

Friday 27 February 2015 (27/02/2015)
11.7243
11.7572
11.7781
11.6731
11.7256
Thursday 26 February 2015 (26/02/2015)
11.8767
11.7234
11.8324
11.8037
11.8181
Wednesday 25 February 2015 (25/02/2015)
11.8024
11.8687
11.8272
11.7859
11.8066
Tuesday 24 February 2015 (24/02/2015)
11.7692
11.8188
11.8301
11.7399
11.7850
Monday 23 February 2015 (23/02/2015)
11.9470
11.7690
11.9516
11.7502
11.8509
Friday 20 February 2015 (20/02/2015)
11.8211
11.9295
11.9785
11.7889
11.8837
Thursday 19 February 2015 (19/02/2015)
11.9073
11.8394
11.9276
11.8104
11.8690
Wednesday 18 February 2015 (18/02/2015)
11.9331
11.9244
11.9478
11.8798
11.9138
Tuesday 17 February 2015 (17/02/2015)
11.8634
11.9344
11.9373
11.8381
11.8877
Monday 16 February 2015 (16/02/2015)
11.9298
11.8660
11.9111
11.9032
11.9072
Friday 13 February 2015 (13/02/2015)
11.7562
11.8370
11.8784
11.7410
11.8097
Thursday 12 February 2015 (12/02/2015)
11.7613
11.7659
11.7782
11.6295
11.7039
Wednesday 11 February 2015 (11/02/2015)
11.8431
11.7545
11.8978
11.7432
11.8205
Tuesday 10 February 2015 (10/02/2015)
11.7769
11.8427
11.8606
11.8080
11.8343
Monday 9 February 2015 (09/02/2015)
11.9556
11.8116
11.9230
11.8271
11.8751
Friday 6 February 2015 (06/02/2015)
11.9302
11.7711
11.9432
11.8227
11.8830
Thursday 5 February 2015 (05/02/2015)
11.8301
11.9223
11.8732
11.8319
11.8526
Wednesday 4 February 2015 (04/02/2015)
11.9432
11.8301
11.9473
11.8262
11.8868
Tuesday 3 February 2015 (03/02/2015)
11.7644
11.9356
11.8640
11.8154
11.8397
Monday 2 February 2015 (02/02/2015)
11.7270
11.7570
11.8130
11.6826
11.7478

January

Friday 30 January 2015 (30/01/2015)
11.4952
11.6167
11.6429
11.4862
11.5646
Thursday 29 January 2015 (29/01/2015)
11.4859
11.4726
11.5377
11.4630
11.5004
Wednesday 28 January 2015 (28/01/2015)
11.6230
11.5102
11.6579
11.5125
11.5852
Tuesday 27 January 2015 (27/01/2015)
11.5262
11.6336
11.6138
11.5748
11.5943
Monday 26 January 2015 (26/01/2015)
11.6091
11.5392
11.6288
11.5270
11.5779
Friday 23 January 2015 (23/01/2015)
11.7611
11.6361
11.7664
11.5671
11.6668
Thursday 22 January 2015 (22/01/2015)
11.8636
11.7690
11.8020
11.7655
11.7838
Wednesday 21 January 2015 (21/01/2015)
11.7030
11.8461
11.9151
11.7112
11.8132
Tuesday 20 January 2015 (20/01/2015)
11.7959
11.7333
11.7961
11.7081
11.7521
Monday 19 January 2015 (19/01/2015)
11.9445
11.8118
11.9118
11.7546
11.8332
Friday 16 January 2015 (16/01/2015)
11.8224
11.8975
11.8707
11.7456
11.8082
Thursday 15 January 2015 (15/01/2015)
11.7556
11.8256
11.8389
11.5079
11.6734
Wednesday 14 January 2015 (14/01/2015)
11.5515
11.7540
11.6962
11.5616
11.6289
Tuesday 13 January 2015 (13/01/2015)
11.5907
11.5597
11.6549
11.5493
11.6021
Monday 12 January 2015 (12/01/2015)
11.6770
11.5549
11.6783
11.5315
11.6049
Friday 9 January 2015 (09/01/2015)
11.7264
11.6961
11.7277
11.6299
11.6788
Thursday 8 January 2015 (08/01/2015)
11.6157
11.7221
11.7056
11.6117
11.6587
Wednesday 7 January 2015 (07/01/2015)
11.5141
11.6116
11.6362
11.4071
11.5217
Tuesday 6 January 2015 (06/01/2015)
11.6929
11.5404
11.6984
11.5391
11.6188
Monday 5 January 2015 (05/01/2015)
11.8765
11.6679
11.7828
11.7468
11.7648
Friday 2 January 2015 (02/01/2015)
11.9331
11.7743
11.8418
11.8070
11.8244
Thursday 1 January 2015 (01/01/2015)
11.9820
11.9968
12.0447
11.8713
11.9580