Norwegian Krone-Kenyan Shilling History: 2014
Go
Set AlertDaily NOK/KES rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 14.6266 on 08/05/2014
Lowest exchange rate of 2014: 11.3126 on 16/12/2014
Average exchange rate of 2014: 13.7481
Historical Graph For Converting Norwegian Krones into Kenyan Shillings
1Y
3Y
5Y
10Y
All
What was the Norwegian Krone worth against the Kenyan Shilling on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 11.9820 | 11.9968 | 12.0447 | 11.8713 | 11.9580 |
| Tuesday 30 December 2014 (30/12/2014) | 11.9416 | 11.9748 | 12.0141 | 11.9187 | 11.9664 |
| Monday 29 December 2014 (29/12/2014) | 11.9891 | 11.9449 | 12.0238 | 11.8998 | 11.9618 |
| Friday 26 December 2014 (26/12/2014) | 11.9723 | 11.9293 | 12.0007 | 11.8824 | 11.9416 |
| Thursday 25 December 2014 (25/12/2014) | 11.9403 | 11.9329 | 11.9811 | 11.8170 | 11.8991 |
| Wednesday 24 December 2014 (24/12/2014) | 11.9403 | 11.9329 | 11.9811 | 11.8170 | 11.8991 |
| Tuesday 23 December 2014 (23/12/2014) | 11.9544 | 11.9302 | 12.0332 | 11.9442 | 11.9887 |
| Monday 22 December 2014 (22/12/2014) | 12.1614 | 11.9643 | 12.0671 | 12.0240 | 12.0456 |
| Friday 19 December 2014 (19/12/2014) | 12.0184 | 12.0778 | 12.0992 | 12.0063 | 12.0528 |
| Thursday 18 December 2014 (18/12/2014) | 11.9886 | 12.0116 | 12.0315 | 11.9680 | 11.9998 |
| Wednesday 17 December 2014 (17/12/2014) | 11.9846 | 11.9800 | 12.0872 | 11.7452 | 11.9162 |
| Tuesday 16 December 2014 (16/12/2014) | 11.8820 | 11.9674 | 11.9561 | 11.3126 | 11.6344 |
| Monday 15 December 2014 (15/12/2014) | 12.1502 | 11.8813 | 12.0778 | 11.9912 | 12.0345 |
| Friday 12 December 2014 (12/12/2014) | 12.2141 | 12.0857 | 12.1966 | 12.0470 | 12.1218 |
| Thursday 11 December 2014 (11/12/2014) | 12.4267 | 12.2002 | 12.4662 | 12.1895 | 12.3279 |
| Wednesday 10 December 2014 (10/12/2014) | 12.4815 | 12.4191 | 12.4956 | 12.3348 | 12.4152 |
| Tuesday 9 December 2014 (09/12/2014) | 12.4046 | 12.4839 | 12.5164 | 12.4101 | 12.4633 |
| Monday 8 December 2014 (08/12/2014) | 12.5281 | 12.4058 | 12.4482 | 12.4322 | 12.4402 |
| Friday 5 December 2014 (05/12/2014) | 12.5652 | 12.4224 | 12.5194 | 12.3779 | 12.4487 |
| Thursday 4 December 2014 (04/12/2014) | 12.5911 | 12.5622 | 12.6465 | 12.5318 | 12.5892 |
| Wednesday 3 December 2014 (03/12/2014) | 12.6285 | 12.5887 | 12.6774 | 12.5639 | 12.6207 |
| Tuesday 2 December 2014 (02/12/2014) | 12.7693 | 12.6391 | 12.7432 | 12.6722 | 12.7077 |
| Monday 1 December 2014 (01/12/2014) | 12.7174 | 12.7749 | 12.7150 | 12.6450 | 12.6800 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 12.7996 | 12.6221 | 12.7251 | 12.6988 | 12.7120 |
| Thursday 27 November 2014 (27/11/2014) | 12.9673 | 12.7945 | 12.9409 | 12.8118 | 12.8764 |
| Wednesday 26 November 2014 (26/11/2014) | 13.0300 | 12.9689 | 13.0106 | 12.9602 | 12.9854 |
| Tuesday 25 November 2014 (25/11/2014) | 13.0672 | 13.0372 | 13.0574 | 12.9943 | 13.0259 |
| Monday 24 November 2014 (24/11/2014) | 13.0880 | 13.0571 | 13.0738 | 13.0671 | 13.0705 |
| Friday 21 November 2014 (21/11/2014) | 13.0758 | 13.0099 | 13.0847 | 13.0451 | 13.0649 |
| Thursday 20 November 2014 (20/11/2014) | 13.0582 | 13.0866 | 13.0492 | 13.0160 | 13.0326 |
| Wednesday 19 November 2014 (19/11/2014) | 13.1439 | 13.0549 | 13.1473 | 13.0458 | 13.0966 |
| Tuesday 18 November 2014 (18/11/2014) | 13.0198 | 13.1647 | 13.1496 | 13.0478 | 13.0987 |
| Monday 17 November 2014 (17/11/2014) | 13.0492 | 13.0302 | 13.0853 | 13.0356 | 13.0605 |
| Friday 14 November 2014 (14/11/2014) | 13.0284 | 13.1126 | 13.0802 | 13.0337 | 13.0570 |
| Thursday 13 November 2014 (13/11/2014) | 13.0265 | 13.0413 | 13.0676 | 13.0290 | 13.0483 |
| Wednesday 12 November 2014 (12/11/2014) | 13.0178 | 13.0377 | 13.1177 | 13.0018 | 13.0598 |
| Tuesday 11 November 2014 (11/11/2014) | 12.9532 | 13.0213 | 12.9731 | 12.9489 | 12.9610 |
| Monday 10 November 2014 (10/11/2014) | 12.9786 | 12.9528 | 13.0531 | 12.9602 | 13.0067 |
| Friday 7 November 2014 (07/11/2014) | 12.8043 | 12.9594 | 12.9176 | 12.8594 | 12.8885 |
| Thursday 6 November 2014 (06/11/2014) | 12.8948 | 12.8398 | 12.9061 | 12.8963 | 12.9012 |
| Wednesday 5 November 2014 (05/11/2014) | 12.8350 | 12.8995 | 12.8601 | 12.7387 | 12.7994 |
| Tuesday 4 November 2014 (04/11/2014) | 12.9540 | 12.8345 | 12.9594 | 12.7575 | 12.8585 |
| Monday 3 November 2014 (03/11/2014) | 13.1479 | 12.9434 | 13.0326 | 13.0190 | 13.0258 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 13.0946 | 13.0048 | 13.1100 | 12.9428 | 13.0264 |
| Thursday 30 October 2014 (30/10/2014) | 13.0370 | 13.1047 | 13.0456 | 13.0432 | 13.0444 |
| Wednesday 29 October 2014 (29/10/2014) | 13.2702 | 13.0748 | 13.1741 | 13.1673 | 13.1707 |
| Tuesday 28 October 2014 (28/10/2014) | 13.3170 | 13.2794 | 13.3344 | 13.2340 | 13.2842 |
| Monday 27 October 2014 (27/10/2014) | 13.3642 | 13.3181 | 13.3683 | 13.2644 | 13.3164 |
| Friday 24 October 2014 (24/10/2014) | 13.3099 | 13.3184 | 13.3340 | 13.3037 | 13.3189 |
| Thursday 23 October 2014 (23/10/2014) | 13.2457 | 13.3310 | 13.3445 | 13.2093 | 13.2769 |
| Wednesday 22 October 2014 (22/10/2014) | 13.3365 | 13.2545 | 13.2967 | 13.2506 | 13.2737 |
| Tuesday 21 October 2014 (21/10/2014) | 13.3617 | 13.3359 | 13.3505 | 13.3436 | 13.3471 |
| Monday 20 October 2014 (20/10/2014) | 13.4863 | 13.3603 | 13.4127 | 13.3824 | 13.3976 |
| Friday 17 October 2014 (17/10/2014) | 13.3384 | 13.3824 | 13.3601 | 13.3565 | 13.3583 |
| Thursday 16 October 2014 (16/10/2014) | 13.3690 | 13.3295 | 13.3726 | 13.1492 | 13.2609 |
| Wednesday 15 October 2014 (15/10/2014) | 13.3429 | 13.3493 | 13.3515 | 13.2683 | 13.3099 |
| Tuesday 14 October 2014 (14/10/2014) | 13.5694 | 13.3287 | 13.4646 | 13.4225 | 13.4436 |
| Monday 13 October 2014 (13/10/2014) | 13.4404 | 13.5568 | 13.5196 | 13.4361 | 13.4779 |
| Friday 10 October 2014 (10/10/2014) | 13.5226 | 13.4861 | 13.4604 | 13.4203 | 13.4404 |
| Thursday 9 October 2014 (09/10/2014) | 13.5888 | 13.5187 | 13.5885 | 13.5824 | 13.5855 |
| Wednesday 8 October 2014 (08/10/2014) | 13.5624 | 13.5797 | 13.5747 | 13.5522 | 13.5635 |
| Tuesday 7 October 2014 (07/10/2014) | 13.5530 | 13.5656 | 13.5400 | 13.5138 | 13.5269 |
| Monday 6 October 2014 (06/10/2014) | 13.6356 | 13.5352 | 13.5899 | 13.5100 | 13.5500 |
| Friday 3 October 2014 (03/10/2014) | 13.6045 | 13.4666 | 13.5582 | 13.4814 | 13.5198 |
| Thursday 2 October 2014 (02/10/2014) | 13.6080 | 13.6013 | 13.6312 | 13.6065 | 13.6189 |
| Wednesday 1 October 2014 (01/10/2014) | 13.6454 | 13.6104 | 13.6354 | 13.5864 | 13.6109 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 13.5982 | 13.6548 | 13.6387 | 13.6180 | 13.6284 |
| Monday 29 September 2014 (29/09/2014) | 13.7266 | 13.6116 | 13.7005 | 13.6084 | 13.6545 |
| Friday 26 September 2014 (26/09/2014) | 13.6986 | 13.5579 | 13.6373 | 13.6366 | 13.6370 |
| Thursday 25 September 2014 (25/09/2014) | 13.7191 | 13.7000 | 13.7244 | 13.6882 | 13.7063 |
| Wednesday 24 September 2014 (24/09/2014) | 13.7656 | 13.7169 | 13.7765 | 13.7320 | 13.7543 |
| Tuesday 23 September 2014 (23/09/2014) | 13.7669 | 13.7651 | 13.8212 | 13.7819 | 13.8016 |
| Monday 22 September 2014 (22/09/2014) | 13.6832 | 13.7616 | 13.7421 | 13.6956 | 13.7189 |
| Friday 19 September 2014 (19/09/2014) | 13.8377 | 13.7429 | 13.8067 | 13.7146 | 13.7607 |
| Thursday 18 September 2014 (18/09/2014) | 13.5939 | 13.8151 | 13.7733 | 13.6348 | 13.7041 |
| Wednesday 17 September 2014 (17/09/2014) | 13.6713 | 13.6063 | 13.6788 | 13.6457 | 13.6623 |
| Tuesday 16 September 2014 (16/09/2014) | 13.6771 | 13.6619 | 13.6825 | 13.6456 | 13.6641 |
| Monday 15 September 2014 (15/09/2014) | 13.7564 | 13.6773 | 13.7273 | 13.6582 | 13.6928 |
| Friday 12 September 2014 (12/09/2014) | 13.6916 | 13.7331 | 13.7279 | 13.6740 | 13.7010 |
| Thursday 11 September 2014 (11/09/2014) | 13.7367 | 13.6628 | 13.7468 | 13.6762 | 13.7115 |
| Wednesday 10 September 2014 (10/09/2014) | 13.7334 | 13.7172 | 13.7825 | 13.6885 | 13.7355 |
| Tuesday 9 September 2014 (09/09/2014) | 13.7518 | 13.7229 | 13.7582 | 13.7058 | 13.7320 |
| Monday 8 September 2014 (08/09/2014) | 13.9297 | 13.7612 | 13.8719 | 13.8297 | 13.8508 |
| Friday 5 September 2014 (05/09/2014) | 13.9014 | 13.8784 | 13.9004 | 13.8688 | 13.8846 |
| Thursday 4 September 2014 (04/09/2014) | 14.0261 | 13.9208 | 13.9969 | 13.9453 | 13.9711 |
| Wednesday 3 September 2014 (03/09/2014) | 14.0585 | 14.0254 | 14.0618 | 14.0111 | 14.0365 |
| Tuesday 2 September 2014 (02/09/2014) | 14.0564 | 14.0882 | 14.0883 | 14.0825 | 14.0854 |
| Monday 1 September 2014 (01/09/2014) | 14.1515 | 14.0775 | 14.1025 | 14.0914 | 14.0970 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 14.0724 | 14.0911 | 14.0736 | 14.0678 | 14.0707 |
| Thursday 28 August 2014 (28/08/2014) | 14.0598 | 14.0661 | 14.0708 | 14.0442 | 14.0575 |
| Wednesday 27 August 2014 (27/08/2014) | 14.0523 | 14.0600 | 14.0559 | 14.0220 | 14.0390 |
| Tuesday 26 August 2014 (26/08/2014) | 14.1210 | 14.0736 | 14.1292 | 14.0801 | 14.1047 |
| Monday 25 August 2014 (25/08/2014) | 14.1211 | 14.1100 | 14.1081 | 14.0822 | 14.0952 |
| Friday 22 August 2014 (22/08/2014) | 14.1355 | 14.0787 | 14.1418 | 14.0857 | 14.1138 |
| Thursday 21 August 2014 (21/08/2014) | 14.0142 | 14.1343 | 14.1277 | 14.0187 | 14.0732 |
| Wednesday 20 August 2014 (20/08/2014) | 14.0932 | 14.0229 | 14.0821 | 14.0110 | 14.0466 |
| Tuesday 19 August 2014 (19/08/2014) | 14.0955 | 14.1023 | 14.1472 | 14.0716 | 14.1094 |
| Monday 18 August 2014 (18/08/2014) | 14.1458 | 14.0935 | 14.1307 | 14.1030 | 14.1169 |
| Friday 15 August 2014 (15/08/2014) | 14.0549 | 14.1294 | 14.1115 | 14.0657 | 14.0886 |
| Thursday 14 August 2014 (14/08/2014) | 14.0633 | 14.0554 | 14.1054 | 14.0499 | 14.0777 |
| Wednesday 13 August 2014 (13/08/2014) | 13.9983 | 14.0639 | 14.0725 | 14.0123 | 14.0424 |
| Tuesday 12 August 2014 (12/08/2014) | 13.9779 | 13.9875 | 14.0062 | 13.9829 | 13.9946 |
| Monday 11 August 2014 (11/08/2014) | 13.9111 | 13.9869 | 14.0007 | 13.8635 | 13.9321 |
| Friday 8 August 2014 (08/08/2014) | 13.8259 | 13.8535 | 13.9055 | 13.8052 | 13.8554 |
| Thursday 7 August 2014 (07/08/2014) | 13.7931 | 13.8315 | 13.8360 | 13.7573 | 13.7967 |
| Wednesday 6 August 2014 (06/08/2014) | 13.7612 | 13.7926 | 13.7879 | 13.7448 | 13.7664 |
| Tuesday 5 August 2014 (05/08/2014) | 13.7621 | 13.7433 | 13.7839 | 13.7406 | 13.7623 |
| Monday 4 August 2014 (04/08/2014) | 13.8154 | 13.7836 | 13.7953 | 13.7502 | 13.7728 |
| Friday 1 August 2014 (01/08/2014) | 13.7321 | 13.7826 | 13.8014 | 13.7102 | 13.7558 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 13.7805 | 13.7331 | 13.7872 | 13.7312 | 13.7592 |
| Wednesday 30 July 2014 (30/07/2014) | 13.8081 | 13.7904 | 13.8053 | 13.7847 | 13.7950 |
| Tuesday 29 July 2014 (29/07/2014) | 13.8574 | 13.7988 | 13.8508 | 13.8281 | 13.8395 |
| Monday 28 July 2014 (28/07/2014) | 13.9694 | 13.8568 | 13.9304 | 13.8935 | 13.9120 |
| Friday 25 July 2014 (25/07/2014) | 13.9224 | 13.8624 | 13.9381 | 13.8929 | 13.9155 |
| Thursday 24 July 2014 (24/07/2014) | 13.9393 | 13.9408 | 13.9448 | 13.8961 | 13.9205 |
| Wednesday 23 July 2014 (23/07/2014) | 13.9489 | 13.9296 | 13.9844 | 13.9399 | 13.9622 |
| Tuesday 22 July 2014 (22/07/2014) | 13.9319 | 13.9576 | 13.9745 | 13.9217 | 13.9481 |
| Monday 21 July 2014 (21/07/2014) | 13.9847 | 13.9244 | 13.9510 | 13.9325 | 13.9418 |
| Friday 18 July 2014 (18/07/2014) | 13.9007 | 13.9609 | 13.9753 | 13.8925 | 13.9339 |
| Thursday 17 July 2014 (17/07/2014) | 13.9211 | 13.9098 | 13.9473 | 13.9119 | 13.9296 |
| Wednesday 16 July 2014 (16/07/2014) | 13.9004 | 13.9212 | 13.9339 | 13.8668 | 13.9004 |
| Tuesday 15 July 2014 (15/07/2014) | 13.9544 | 13.9178 | 13.9574 | 13.8809 | 13.9192 |
| Monday 14 July 2014 (14/07/2014) | 13.9627 | 13.9473 | 13.9793 | 13.9534 | 13.9664 |
| Friday 11 July 2014 (11/07/2014) | 13.9642 | 13.9665 | 14.0001 | 13.9587 | 13.9794 |
| Thursday 10 July 2014 (10/07/2014) | 14.0136 | 13.9498 | 14.0095 | 13.9860 | 13.9978 |
| Wednesday 9 July 2014 (09/07/2014) | 13.9528 | 14.0064 | 14.0157 | 13.9542 | 13.9850 |
| Tuesday 8 July 2014 (08/07/2014) | 14.0175 | 13.9434 | 14.0212 | 13.9593 | 13.9903 |
| Monday 7 July 2014 (07/07/2014) | 14.0439 | 14.0381 | 14.0470 | 13.9990 | 14.0230 |
| Friday 4 July 2014 (04/07/2014) | 13.9444 | 13.9513 | 13.9660 | 13.9011 | 13.9336 |
| Thursday 3 July 2014 (03/07/2014) | 13.9809 | 13.9540 | 13.9897 | 13.8372 | 13.9135 |
| Wednesday 2 July 2014 (02/07/2014) | 14.0059 | 13.9673 | 14.0015 | 13.9646 | 13.9831 |
| Tuesday 1 July 2014 (01/07/2014) | 14.0582 | 14.0125 | 14.0623 | 13.9951 | 14.0287 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 14.1135 | 14.0448 | 14.0655 | 14.0175 | 14.0415 |
| Friday 27 June 2014 (27/06/2014) | 14.0490 | 14.0206 | 14.0508 | 14.0306 | 14.0407 |
| Thursday 26 June 2014 (26/06/2014) | 14.0277 | 14.0313 | 14.0474 | 13.9880 | 14.0177 |
| Wednesday 25 June 2014 (25/06/2014) | 14.0861 | 14.0358 | 14.0951 | 14.0205 | 14.0578 |
| Tuesday 24 June 2014 (24/06/2014) | 14.0646 | 14.0778 | 14.1264 | 14.0592 | 14.0928 |
| Monday 23 June 2014 (23/06/2014) | 14.1101 | 14.0660 | 14.0642 | 14.0561 | 14.0602 |
| Friday 20 June 2014 (20/06/2014) | 14.0459 | 14.0678 | 14.0899 | 13.9406 | 14.0153 |
| Thursday 19 June 2014 (19/06/2014) | 14.3235 | 14.0453 | 14.3406 | 14.0019 | 14.1713 |
| Wednesday 18 June 2014 (18/06/2014) | 14.3404 | 14.3129 | 14.3472 | 14.2864 | 14.3168 |
| Tuesday 17 June 2014 (17/06/2014) | 14.4360 | 14.3535 | 14.4282 | 14.3890 | 14.4086 |
| Monday 16 June 2014 (16/06/2014) | 14.4339 | 14.4354 | 14.4376 | 14.4219 | 14.4298 |
| Friday 13 June 2014 (13/06/2014) | 14.3984 | 14.4171 | 14.4134 | 14.3684 | 14.3909 |
| Thursday 12 June 2014 (12/06/2014) | 14.3836 | 14.3304 | 14.3997 | 14.3859 | 14.3928 |
| Wednesday 11 June 2014 (11/06/2014) | 14.4412 | 14.3755 | 14.4257 | 14.3903 | 14.4080 |
| Tuesday 10 June 2014 (10/06/2014) | 14.3920 | 14.4315 | 14.4450 | 14.4156 | 14.4303 |
| Monday 9 June 2014 (09/06/2014) | 14.5273 | 14.3976 | 14.4633 | 14.4619 | 14.4626 |
| Friday 6 June 2014 (06/06/2014) | 14.3808 | 14.4761 | 14.4850 | 14.3832 | 14.4341 |
| Thursday 5 June 2014 (05/06/2014) | 14.3369 | 14.3623 | 14.3632 | 14.3184 | 14.3408 |
| Wednesday 4 June 2014 (04/06/2014) | 14.3284 | 14.3400 | 14.3346 | 14.3221 | 14.3284 |
| Tuesday 3 June 2014 (03/06/2014) | 14.3768 | 14.3402 | 14.3713 | 14.3308 | 14.3511 |
| Monday 2 June 2014 (02/06/2014) | 14.4557 | 14.3859 | 14.4439 | 14.3817 | 14.4128 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 14.4506 | 14.4341 | 14.4636 | 14.4076 | 14.4356 |
| Thursday 29 May 2014 (29/05/2014) | 14.4479 | 14.4622 | 14.5092 | 14.4731 | 14.4912 |
| Wednesday 28 May 2014 (28/05/2014) | 14.5013 | 14.4575 | 14.5021 | 14.4983 | 14.5002 |
| Tuesday 27 May 2014 (27/05/2014) | 14.5136 | 14.4933 | 14.5080 | 14.4983 | 14.5032 |
| Monday 26 May 2014 (26/05/2014) | 14.5476 | 14.5072 | 14.5297 | 14.5113 | 14.5205 |
| Friday 23 May 2014 (23/05/2014) | 14.5235 | 14.4842 | 14.5217 | 14.4836 | 14.5027 |
| Thursday 22 May 2014 (22/05/2014) | 14.5275 | 14.5226 | 14.5560 | 14.5047 | 14.5304 |
| Wednesday 21 May 2014 (21/05/2014) | 14.5098 | 14.5078 | 14.5142 | 14.4743 | 14.4943 |
| Tuesday 20 May 2014 (20/05/2014) | 14.5321 | 14.5089 | 14.5387 | 14.5100 | 14.5244 |
| Monday 19 May 2014 (19/05/2014) | 14.5189 | 14.5511 | 14.5243 | 14.5194 | 14.5219 |
| Friday 16 May 2014 (16/05/2014) | 14.4388 | 14.5031 | 14.4683 | 14.4421 | 14.4552 |
| Thursday 15 May 2014 (15/05/2014) | 14.4882 | 14.4291 | 14.5016 | 14.4181 | 14.4599 |
| Wednesday 14 May 2014 (14/05/2014) | 14.4673 | 14.4989 | 14.5116 | 14.4792 | 14.4954 |
| Tuesday 13 May 2014 (13/05/2014) | 14.4681 | 14.4866 | 14.4997 | 14.4591 | 14.4794 |
| Monday 12 May 2014 (12/05/2014) | 14.6276 | 14.4719 | 14.5630 | 14.5281 | 14.5456 |
| Friday 9 May 2014 (09/05/2014) | 14.5208 | 14.4950 | 14.5247 | 14.5127 | 14.5187 |
| Thursday 8 May 2014 (08/05/2014) | 14.5097 | 14.5410 | 14.6266 | 14.4946 | 14.5606 |
| Wednesday 7 May 2014 (07/05/2014) | 14.4890 | 14.5093 | 14.5164 | 14.4485 | 14.4825 |
| Tuesday 6 May 2014 (06/05/2014) | 14.3355 | 14.4796 | 14.4651 | 14.3652 | 14.4152 |
| Monday 5 May 2014 (05/05/2014) | 14.4542 | 14.3545 | 14.4242 | 14.3634 | 14.3938 |
| Friday 2 May 2014 (02/05/2014) | 14.3868 | 14.3841 | 14.3816 | 14.3485 | 14.3651 |
| Thursday 1 May 2014 (01/05/2014) | 14.3911 | 14.3769 | 14.4025 | 14.3713 | 14.3869 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 14.2108 | 14.3912 | 14.3258 | 14.2782 | 14.3020 |
| Tuesday 29 April 2014 (29/04/2014) | 14.2220 | 14.2230 | 14.2910 | 14.2084 | 14.2497 |
| Monday 28 April 2014 (28/04/2014) | 14.1895 | 14.2270 | 14.2186 | 14.2167 | 14.2177 |
| Friday 25 April 2014 (25/04/2014) | 14.2290 | 14.2065 | 14.2575 | 14.2092 | 14.2334 |
| Thursday 24 April 2014 (24/04/2014) | 14.2587 | 14.2374 | 14.2872 | 14.2332 | 14.2602 |
| Wednesday 23 April 2014 (23/04/2014) | 14.3068 | 14.2684 | 14.3020 | 14.2748 | 14.2884 |
| Tuesday 22 April 2014 (22/04/2014) | 14.2502 | 14.2939 | 14.2972 | 14.2703 | 14.2838 |
| Monday 21 April 2014 (21/04/2014) | 14.3810 | 14.3497 | 14.4014 | 14.3257 | 14.3636 |
| Friday 18 April 2014 (18/04/2014) | 14.2879 | 14.2679 | 14.2928 | 14.2808 | 14.2868 |
| Thursday 17 April 2014 (17/04/2014) | 14.2879 | 14.2679 | 14.2928 | 14.2808 | 14.2868 |
| Wednesday 16 April 2014 (16/04/2014) | 14.3418 | 14.3069 | 14.3717 | 14.2906 | 14.3312 |
| Tuesday 15 April 2014 (15/04/2014) | 14.3078 | 14.3631 | 14.3313 | 14.3259 | 14.3286 |
| Monday 14 April 2014 (14/04/2014) | 14.4466 | 14.3160 | 14.3766 | 14.3645 | 14.3706 |
| Friday 11 April 2014 (11/04/2014) | 14.3546 | 14.3695 | 14.3669 | 14.3286 | 14.3478 |
| Thursday 10 April 2014 (10/04/2014) | 14.3392 | 14.3546 | 14.3873 | 14.3183 | 14.3528 |
| Wednesday 9 April 2014 (09/04/2014) | 14.2357 | 14.3289 | 14.2828 | 14.2689 | 14.2759 |
| Tuesday 8 April 2014 (08/04/2014) | 14.2116 | 14.2347 | 14.2311 | 14.2237 | 14.2274 |
| Monday 7 April 2014 (07/04/2014) | 14.3232 | 14.2115 | 14.2452 | 14.2357 | 14.2405 |
| Friday 4 April 2014 (04/04/2014) | 14.1975 | 14.2023 | 14.2325 | 14.1725 | 14.2025 |
| Thursday 3 April 2014 (03/04/2014) | 14.2578 | 14.1877 | 14.2342 | 14.2012 | 14.2177 |
| Wednesday 2 April 2014 (02/04/2014) | 14.1964 | 14.2565 | 14.2536 | 14.2173 | 14.2355 |
| Tuesday 1 April 2014 (01/04/2014) | 14.1855 | 14.2039 | 14.2634 | 14.1604 | 14.2119 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 14.2235 | 14.1846 | 14.1974 | 14.1887 | 14.1931 |
| Friday 28 March 2014 (28/03/2014) | 14.1795 | 14.1756 | 14.2154 | 14.1452 | 14.1803 |
| Thursday 27 March 2014 (27/03/2014) | 14.1134 | 14.1891 | 14.1778 | 14.0824 | 14.1301 |
| Wednesday 26 March 2014 (26/03/2014) | 14.1575 | 14.1039 | 14.1430 | 14.1037 | 14.1234 |
| Tuesday 25 March 2014 (25/03/2014) | 14.1542 | 14.1582 | 14.1529 | 14.1133 | 14.1331 |
| Monday 24 March 2014 (24/03/2014) | 14.1410 | 14.1663 | 14.1349 | 14.0864 | 14.1107 |
| Friday 21 March 2014 (21/03/2014) | 13.9974 | 14.0818 | 14.1441 | 13.9998 | 14.0720 |
| Thursday 20 March 2014 (20/03/2014) | 14.0887 | 14.0100 | 14.0586 | 14.0202 | 14.0394 |
| Wednesday 19 March 2014 (19/03/2014) | 14.3146 | 14.0887 | 14.2446 | 14.1537 | 14.1992 |
| Tuesday 18 March 2014 (18/03/2014) | 14.2983 | 14.2944 | 14.3011 | 14.2549 | 14.2780 |
| Monday 17 March 2014 (17/03/2014) | 14.2800 | 14.2962 | 14.3188 | 14.2530 | 14.2859 |
| Friday 14 March 2014 (14/03/2014) | 14.2536 | 14.2474 | 14.2693 | 14.2251 | 14.2472 |
| Thursday 13 March 2014 (13/03/2014) | 14.2960 | 14.2539 | 14.3431 | 14.2740 | 14.3086 |
| Wednesday 12 March 2014 (12/03/2014) | 14.2416 | 14.2846 | 14.2645 | 14.2145 | 14.2395 |
| Tuesday 11 March 2014 (11/03/2014) | 14.2903 | 14.2539 | 14.2745 | 14.2653 | 14.2699 |
| Monday 10 March 2014 (10/03/2014) | 14.3114 | 14.2805 | 14.3054 | 14.2897 | 14.2976 |
| Friday 7 March 2014 (07/03/2014) | 14.2514 | 14.2257 | 14.2627 | 14.2230 | 14.2429 |
| Thursday 6 March 2014 (06/03/2014) | 14.2155 | 14.2620 | 14.2719 | 14.2267 | 14.2493 |
| Wednesday 5 March 2014 (05/03/2014) | 14.1402 | 14.2060 | 14.1675 | 14.1549 | 14.1612 |
| Tuesday 4 March 2014 (04/03/2014) | 14.0530 | 14.1412 | 14.1397 | 14.0647 | 14.1022 |
| Monday 3 March 2014 (03/03/2014) | 14.2415 | 14.0450 | 14.1495 | 14.0881 | 14.1188 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 14.0631 | 14.1648 | 14.1519 | 14.0639 | 14.1079 |
| Thursday 27 February 2014 (27/02/2014) | 14.0506 | 14.0457 | 14.0446 | 14.0179 | 14.0313 |
| Wednesday 26 February 2014 (26/02/2014) | 14.0859 | 14.0234 | 14.0652 | 14.0478 | 14.0565 |
| Tuesday 25 February 2014 (25/02/2014) | 14.0796 | 14.0856 | 14.1144 | 14.0745 | 14.0945 |
| Monday 24 February 2014 (24/02/2014) | 13.9756 | 14.0807 | 14.0846 | 13.9948 | 14.0397 |
| Friday 21 February 2014 (21/02/2014) | 13.8845 | 13.9632 | 13.9701 | 13.8745 | 13.9223 |
| Thursday 20 February 2014 (20/02/2014) | 13.9333 | 13.8863 | 13.9365 | 13.8406 | 13.8886 |
| Wednesday 19 February 2014 (19/02/2014) | 14.0502 | 13.9548 | 14.0071 | 13.9659 | 13.9865 |
| Tuesday 18 February 2014 (18/02/2014) | 13.9691 | 14.0495 | 14.0549 | 13.9416 | 13.9983 |
| Monday 17 February 2014 (17/02/2014) | 14.0615 | 13.9658 | 14.0174 | 13.9799 | 13.9987 |
| Friday 14 February 2014 (14/02/2014) | 13.9189 | 13.9643 | 13.9281 | 13.9020 | 13.9151 |
| Thursday 13 February 2014 (13/02/2014) | 13.8371 | 13.9100 | 13.8933 | 13.8591 | 13.8762 |
| Wednesday 12 February 2014 (12/02/2014) | 13.8282 | 13.8468 | 13.8417 | 13.8305 | 13.8361 |
| Tuesday 11 February 2014 (11/02/2014) | 13.8236 | 13.8366 | 13.8411 | 13.8014 | 13.8213 |
| Monday 10 February 2014 (10/02/2014) | 13.7116 | 13.8229 | 13.8292 | 13.6935 | 13.7614 |
| Friday 7 February 2014 (07/02/2014) | 13.5969 | 13.6808 | 13.6564 | 13.6145 | 13.6355 |
| Thursday 6 February 2014 (06/02/2014) | 13.5959 | 13.5989 | 13.6335 | 13.5785 | 13.6060 |
| Wednesday 5 February 2014 (05/02/2014) | 13.5096 | 13.5846 | 13.5758 | 13.4842 | 13.5300 |
| Tuesday 4 February 2014 (04/02/2014) | 13.5716 | 13.5075 | 13.5714 | 13.5002 | 13.5358 |
| Monday 3 February 2014 (03/02/2014) | 13.6637 | 13.5607 | 13.6589 | 13.5882 | 13.6236 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 13.5508 | 13.5557 | 13.5701 | 13.5024 | 13.5363 |
| Thursday 30 January 2014 (30/01/2014) | 13.7259 | 13.5626 | 13.6896 | 13.5931 | 13.6414 |
| Wednesday 29 January 2014 (29/01/2014) | 13.7904 | 13.7334 | 13.8022 | 13.6474 | 13.7248 |
| Tuesday 28 January 2014 (28/01/2014) | 13.7166 | 13.8000 | 13.7630 | 13.7180 | 13.7405 |
| Monday 27 January 2014 (27/01/2014) | 13.8544 | 13.7150 | 13.8009 | 13.6541 | 13.7275 |
| Friday 24 January 2014 (24/01/2014) | 13.7890 | 13.7651 | 13.7782 | 13.7029 | 13.7406 |
| Thursday 23 January 2014 (23/01/2014) | 13.6786 | 13.7975 | 13.7876 | 13.6703 | 13.7290 |
| Wednesday 22 January 2014 (22/01/2014) | 13.6699 | 13.6695 | 13.6913 | 13.6420 | 13.6667 |
| Tuesday 21 January 2014 (21/01/2014) | 13.6816 | 13.6799 | 13.6793 | 13.6374 | 13.6584 |
| Monday 20 January 2014 (20/01/2014) | 13.8507 | 13.6755 | 13.7636 | 13.7242 | 13.7439 |
| Friday 17 January 2014 (17/01/2014) | 13.6494 | 13.7113 | 13.6597 | 13.6326 | 13.6462 |
| Thursday 16 January 2014 (16/01/2014) | 13.7354 | 13.6401 | 13.7677 | 13.6548 | 13.7113 |
| Wednesday 15 January 2014 (15/01/2014) | 13.9286 | 13.7384 | 13.8564 | 13.8030 | 13.8297 |
| Tuesday 14 January 2014 (14/01/2014) | 13.8850 | 13.9381 | 13.8996 | 13.8619 | 13.8808 |
| Monday 13 January 2014 (13/01/2014) | 13.8787 | 13.8623 | 13.8706 | 13.8312 | 13.8509 |
| Friday 10 January 2014 (10/01/2014) | 13.7985 | 13.8473 | 13.8125 | 13.7879 | 13.8002 |
| Thursday 9 January 2014 (09/01/2014) | 13.7295 | 13.7888 | 13.7769 | 13.7189 | 13.7479 |
| Wednesday 8 January 2014 (08/01/2014) | 13.8790 | 13.7478 | 13.8782 | 13.7319 | 13.8051 |
| Tuesday 7 January 2014 (07/01/2014) | 13.8465 | 13.8885 | 13.8907 | 13.8679 | 13.8793 |
| Monday 6 January 2014 (06/01/2014) | 14.0038 | 13.8570 | 13.9110 | 13.8791 | 13.8951 |
| Friday 3 January 2014 (03/01/2014) | 13.8546 | 13.8841 | 13.9638 | 13.8337 | 13.8988 |
| Thursday 2 January 2014 (02/01/2014) | 14.0167 | 13.8360 | 13.9769 | 13.9219 | 13.9494 |
| Wednesday 1 January 2014 (01/01/2014) | 13.9732 | 13.9922 | 13.9770 | 13.9696 | 13.9733 |