Norwegian Krone-Kenyan Shilling History: 2013
Go
Set AlertDaily NOK/KES rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 15.8338, reached on 04/02/2013
The lowest level of 2013 was 13.5893 reached 12/11/2013
The average level of 2013 was 14.4159
Scroll down for a day-by-day record of EUR/GBP values in 2013.
NOK/KES Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 13.9732 | 13.9922 | 13.9770 | 13.9696 | 13.9733 |
| Monday 30 December 2013 (30/12/2013) | 13.9452 | 13.9962 | 13.9921 | 13.8955 | 13.9438 |
| Friday 27 December 2013 (27/12/2013) | 13.7218 | 13.7772 | 13.7897 | 13.7410 | 13.7654 |
| Thursday 26 December 2013 (26/12/2013) | 13.7245 | 13.7138 | 13.7655 | 13.6786 | 13.7221 |
| Wednesday 25 December 2013 (25/12/2013) | 13.7078 | 13.6997 | 13.7218 | 13.6498 | 13.6858 |
| Tuesday 24 December 2013 (24/12/2013) | 13.7078 | 13.6997 | 13.7218 | 13.6498 | 13.6858 |
| Monday 23 December 2013 (23/12/2013) | 13.7248 | 13.6969 | 13.7524 | 13.6499 | 13.7012 |
| Friday 20 December 2013 (20/12/2013) | 13.7222 | 13.7059 | 13.7143 | 13.6852 | 13.6998 |
| Thursday 19 December 2013 (19/12/2013) | 13.7913 | 13.7011 | 13.7744 | 13.7299 | 13.7522 |
| Wednesday 18 December 2013 (18/12/2013) | 13.8495 | 13.7967 | 13.8571 | 13.8177 | 13.8374 |
| Tuesday 17 December 2013 (17/12/2013) | 13.7979 | 13.8594 | 13.8528 | 13.7871 | 13.8200 |
| Monday 16 December 2013 (16/12/2013) | 13.7842 | 13.8185 | 13.8535 | 13.7650 | 13.8093 |
| Friday 13 December 2013 (13/12/2013) | 13.7557 | 13.7750 | 13.7744 | 13.7413 | 13.7579 |
| Thursday 12 December 2013 (12/12/2013) | 13.8759 | 13.7490 | 13.8579 | 13.7386 | 13.7983 |
| Wednesday 11 December 2013 (11/12/2013) | 14.0084 | 13.8823 | 13.9939 | 13.9216 | 13.9578 |
| Tuesday 10 December 2013 (10/12/2013) | 13.9125 | 13.9987 | 13.9858 | 13.9188 | 13.9523 |
| Monday 9 December 2013 (09/12/2013) | 13.8768 | 13.8754 | 13.8824 | 13.8729 | 13.8777 |
| Friday 6 December 2013 (06/12/2013) | 13.8377 | 13.8150 | 13.8418 | 13.7573 | 13.7996 |
| Thursday 5 December 2013 (05/12/2013) | 13.8407 | 13.8323 | 13.8688 | 13.7548 | 13.8118 |
| Wednesday 4 December 2013 (04/12/2013) | 13.9960 | 13.8309 | 13.9504 | 13.8523 | 13.9014 |
| Tuesday 3 December 2013 (03/12/2013) | 13.9702 | 13.9964 | 13.9810 | 13.9164 | 13.9487 |
| Monday 2 December 2013 (02/12/2013) | 13.9496 | 13.9628 | 13.9469 | 13.8665 | 13.9067 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 14.0590 | 13.8886 | 13.9677 | 13.9282 | 13.9480 |
| Thursday 28 November 2013 (28/11/2013) | 14.0111 | 14.0568 | 14.0245 | 14.0162 | 14.0204 |
| Wednesday 27 November 2013 (27/11/2013) | 14.0215 | 13.9918 | 14.0392 | 14.0185 | 14.0289 |
| Tuesday 26 November 2013 (26/11/2013) | 13.9825 | 14.0224 | 13.9889 | 13.9620 | 13.9755 |
| Monday 25 November 2013 (25/11/2013) | 14.0834 | 13.9593 | 14.0063 | 13.9401 | 13.9732 |
| Friday 22 November 2013 (22/11/2013) | 13.9203 | 14.0548 | 13.9757 | 13.9748 | 13.9753 |
| Thursday 21 November 2013 (21/11/2013) | 13.8470 | 13.9004 | 13.8723 | 13.8653 | 13.8688 |
| Wednesday 20 November 2013 (20/11/2013) | 13.9491 | 13.8464 | 13.9079 | 13.8676 | 13.8878 |
| Tuesday 19 November 2013 (19/11/2013) | 13.8611 | 13.9464 | 13.9576 | 13.8635 | 13.9106 |
| Monday 18 November 2013 (18/11/2013) | 13.9067 | 13.8706 | 13.9228 | 13.8941 | 13.9085 |
| Friday 15 November 2013 (15/11/2013) | 13.7790 | 13.9117 | 13.8551 | 13.8276 | 13.8414 |
| Thursday 14 November 2013 (14/11/2013) | 13.7922 | 13.8003 | 13.7647 | 13.6894 | 13.7271 |
| Wednesday 13 November 2013 (13/11/2013) | 13.6502 | 13.7601 | 13.7015 | 13.6740 | 13.6878 |
| Tuesday 12 November 2013 (12/11/2013) | 13.7140 | 13.6519 | 13.6792 | 13.5893 | 13.6343 |
| Monday 11 November 2013 (11/11/2013) | 13.6296 | 13.7129 | 13.7672 | 13.6552 | 13.7112 |
| Friday 8 November 2013 (08/11/2013) | 13.9199 | 13.6829 | 13.8176 | 13.7243 | 13.7710 |
| Thursday 7 November 2013 (07/11/2013) | 14.1057 | 13.9094 | 14.0375 | 13.8650 | 13.9513 |
| Wednesday 6 November 2013 (06/11/2013) | 14.0330 | 14.0934 | 14.0784 | 14.0534 | 14.0659 |
| Tuesday 5 November 2013 (05/11/2013) | 14.1336 | 14.0222 | 14.1152 | 14.0065 | 14.0609 |
| Monday 4 November 2013 (04/11/2013) | 14.0707 | 14.1340 | 14.1154 | 14.1057 | 14.1106 |
| Friday 1 November 2013 (01/11/2013) | 14.1299 | 14.0814 | 14.1068 | 14.0899 | 14.0984 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 14.1734 | 14.1185 | 14.1809 | 14.0845 | 14.1327 |
| Wednesday 30 October 2013 (30/10/2013) | 14.2230 | 14.1721 | 14.2217 | 14.1983 | 14.2100 |
| Tuesday 29 October 2013 (29/10/2013) | 14.2267 | 14.1983 | 14.2311 | 14.2220 | 14.2266 |
| Monday 28 October 2013 (28/10/2013) | 14.1626 | 14.2150 | 14.1928 | 14.1909 | 14.1919 |
| Friday 25 October 2013 (25/10/2013) | 14.1565 | 14.1700 | 14.1740 | 14.1377 | 14.1559 |
| Thursday 24 October 2013 (24/10/2013) | 14.1162 | 14.1353 | 14.1468 | 14.1155 | 14.1312 |
| Wednesday 23 October 2013 (23/10/2013) | 14.1204 | 14.0847 | 14.1078 | 14.1016 | 14.1047 |
| Tuesday 22 October 2013 (22/10/2013) | 14.0827 | 14.1341 | 14.0951 | 14.0769 | 14.0860 |
| Monday 21 October 2013 (21/10/2013) | 14.1938 | 14.0724 | 14.1310 | 14.1034 | 14.1172 |
| Friday 18 October 2013 (18/10/2013) | 14.0438 | 14.1467 | 14.1225 | 14.0714 | 14.0970 |
| Thursday 17 October 2013 (17/10/2013) | 13.9452 | 14.0545 | 14.0496 | 13.9549 | 14.0023 |
| Wednesday 16 October 2013 (16/10/2013) | 13.8745 | 13.9278 | 13.9069 | 13.8633 | 13.8851 |
| Tuesday 15 October 2013 (15/10/2013) | 13.9845 | 13.8640 | 13.9447 | 13.8546 | 13.8997 |
| Monday 14 October 2013 (14/10/2013) | 13.9094 | 13.9829 | 13.9357 | 13.9260 | 13.9309 |
| Friday 11 October 2013 (11/10/2013) | 13.8887 | 13.9382 | 13.9115 | 13.8996 | 13.9056 |
| Thursday 10 October 2013 (10/10/2013) | 13.9425 | 13.8795 | 13.9241 | 13.8690 | 13.8966 |
| Wednesday 9 October 2013 (09/10/2013) | 13.9933 | 13.9427 | 13.9694 | 13.9579 | 13.9637 |
| Tuesday 8 October 2013 (08/10/2013) | 14.0363 | 13.9778 | 14.0605 | 14.0553 | 14.0579 |
| Monday 7 October 2013 (07/10/2013) | 14.2646 | 14.0254 | 14.1294 | 14.1109 | 14.1202 |
| Friday 4 October 2013 (04/10/2013) | 14.2768 | 14.1716 | 14.2868 | 14.1671 | 14.2270 |
| Thursday 3 October 2013 (03/10/2013) | 14.2088 | 14.2673 | 14.2780 | 14.2042 | 14.2411 |
| Wednesday 2 October 2013 (02/10/2013) | 14.1626 | 14.1979 | 14.1583 | 14.1529 | 14.1556 |
| Tuesday 1 October 2013 (01/10/2013) | 14.1220 | 14.1517 | 14.1482 | 14.1108 | 14.1295 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 14.2347 | 14.1107 | 14.1258 | 14.1224 | 14.1241 |
| Friday 27 September 2013 (27/09/2013) | 14.3037 | 14.2296 | 14.2816 | 14.2078 | 14.2447 |
| Thursday 26 September 2013 (26/09/2013) | 14.3012 | 14.3041 | 14.3129 | 14.2812 | 14.2971 |
| Wednesday 25 September 2013 (25/09/2013) | 14.4075 | 14.2921 | 14.3855 | 14.2197 | 14.3026 |
| Tuesday 24 September 2013 (24/09/2013) | 14.5652 | 14.3802 | 14.4763 | 14.4321 | 14.4542 |
| Monday 23 September 2013 (23/09/2013) | 14.6235 | 14.5670 | 14.5813 | 14.5391 | 14.5602 |
| Friday 20 September 2013 (20/09/2013) | 14.7413 | 14.5151 | 14.7090 | 14.4848 | 14.5969 |
| Thursday 19 September 2013 (19/09/2013) | 14.7892 | 14.7393 | 14.8812 | 14.7324 | 14.8068 |
| Wednesday 18 September 2013 (18/09/2013) | 14.5640 | 14.7683 | 14.6691 | 14.5973 | 14.6332 |
| Tuesday 17 September 2013 (17/09/2013) | 14.5645 | 14.5659 | 14.6184 | 14.5458 | 14.5821 |
| Monday 16 September 2013 (16/09/2013) | 14.5617 | 14.5706 | 14.5912 | 14.5607 | 14.5760 |
| Friday 13 September 2013 (13/09/2013) | 14.6407 | 14.5338 | 14.6303 | 14.5163 | 14.5733 |
| Thursday 12 September 2013 (12/09/2013) | 14.5614 | 14.6422 | 14.6238 | 14.5278 | 14.5758 |
| Wednesday 11 September 2013 (11/09/2013) | 14.5343 | 14.5511 | 14.5442 | 14.5199 | 14.5321 |
| Tuesday 10 September 2013 (10/09/2013) | 14.3091 | 14.5342 | 14.5033 | 14.3057 | 14.4045 |
| Monday 9 September 2013 (09/09/2013) | 14.1199 | 14.3304 | 14.2037 | 14.1399 | 14.1718 |
| Friday 6 September 2013 (06/09/2013) | 14.0336 | 14.1290 | 14.1039 | 14.0391 | 14.0715 |
| Thursday 5 September 2013 (05/09/2013) | 14.2010 | 14.0320 | 14.1382 | 14.0531 | 14.0957 |
| Wednesday 4 September 2013 (04/09/2013) | 14.1810 | 14.1895 | 14.1758 | 14.1305 | 14.1532 |
| Tuesday 3 September 2013 (03/09/2013) | 14.1244 | 14.1720 | 14.1598 | 14.1139 | 14.1369 |
| Monday 2 September 2013 (02/09/2013) | 14.2048 | 14.1362 | 14.1741 | 14.1647 | 14.1694 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 14.1504 | 14.0870 | 14.1017 | 14.0685 | 14.0851 |
| Thursday 29 August 2013 (29/08/2013) | 14.2518 | 14.1495 | 14.2268 | 14.1387 | 14.1828 |
| Wednesday 28 August 2013 (28/08/2013) | 14.2995 | 14.2289 | 14.3159 | 14.1905 | 14.2532 |
| Tuesday 27 August 2013 (27/08/2013) | 14.2553 | 14.2870 | 14.2883 | 14.2440 | 14.2662 |
| Monday 26 August 2013 (26/08/2013) | 14.3573 | 14.2430 | 14.3141 | 14.2602 | 14.2872 |
| Friday 23 August 2013 (23/08/2013) | 14.1141 | 14.3225 | 14.3032 | 14.0945 | 14.1989 |
| Thursday 22 August 2013 (22/08/2013) | 14.1716 | 14.1061 | 14.1468 | 14.1421 | 14.1445 |
| Wednesday 21 August 2013 (21/08/2013) | 14.4449 | 14.1678 | 14.4559 | 14.1581 | 14.3070 |
| Tuesday 20 August 2013 (20/08/2013) | 14.5302 | 14.4451 | 14.5495 | 14.3630 | 14.4563 |
| Monday 19 August 2013 (19/08/2013) | 14.5350 | 14.5281 | 14.5373 | 14.5270 | 14.5322 |
| Friday 16 August 2013 (16/08/2013) | 14.5439 | 14.5476 | 14.5453 | 14.5124 | 14.5289 |
| Thursday 15 August 2013 (15/08/2013) | 14.6339 | 14.5400 | 14.6660 | 14.5036 | 14.5848 |
| Wednesday 14 August 2013 (14/08/2013) | 14.6546 | 14.6331 | 14.6526 | 14.5961 | 14.6244 |
| Tuesday 13 August 2013 (13/08/2013) | 14.7046 | 14.6495 | 14.7112 | 14.5928 | 14.6520 |
| Monday 12 August 2013 (12/08/2013) | 14.6429 | 14.6829 | 14.6476 | 14.6458 | 14.6467 |
| Friday 9 August 2013 (09/08/2013) | 14.5504 | 14.7030 | 14.7020 | 14.5110 | 14.6065 |
| Thursday 8 August 2013 (08/08/2013) | 14.5834 | 14.5477 | 14.5819 | 14.5204 | 14.5512 |
| Wednesday 7 August 2013 (07/08/2013) | 14.5253 | 14.5829 | 14.5654 | 14.4644 | 14.5149 |
| Tuesday 6 August 2013 (06/08/2013) | 14.5199 | 14.5272 | 14.4886 | 14.4706 | 14.4796 |
| Monday 5 August 2013 (05/08/2013) | 14.4568 | 14.5078 | 14.4877 | 14.4531 | 14.4704 |
| Friday 2 August 2013 (02/08/2013) | 14.4352 | 14.4631 | 14.4440 | 14.4325 | 14.4383 |
| Thursday 1 August 2013 (01/08/2013) | 14.6015 | 14.4480 | 14.5406 | 14.4704 | 14.5055 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 14.4397 | 14.6151 | 14.5269 | 14.4512 | 14.4891 |
| Tuesday 30 July 2013 (30/07/2013) | 14.4545 | 14.4533 | 14.4824 | 14.4428 | 14.4626 |
| Monday 29 July 2013 (29/07/2013) | 14.5448 | 14.4439 | 14.4858 | 14.4739 | 14.4799 |
| Friday 26 July 2013 (26/07/2013) | 14.5875 | 14.5471 | 14.5504 | 14.4976 | 14.5240 |
| Thursday 25 July 2013 (25/07/2013) | 14.4835 | 14.5661 | 14.5252 | 14.5092 | 14.5172 |
| Wednesday 24 July 2013 (24/07/2013) | 14.6164 | 14.4929 | 14.5884 | 14.4935 | 14.5410 |
| Tuesday 23 July 2013 (23/07/2013) | 14.4446 | 14.6145 | 14.5720 | 14.4414 | 14.5067 |
| Monday 22 July 2013 (22/07/2013) | 14.2716 | 14.4450 | 14.4195 | 14.2962 | 14.3579 |
| Friday 19 July 2013 (19/07/2013) | 14.2859 | 14.3136 | 14.3256 | 14.2807 | 14.3032 |
| Thursday 18 July 2013 (18/07/2013) | 14.2636 | 14.2966 | 14.2632 | 14.2536 | 14.2584 |
| Wednesday 17 July 2013 (17/07/2013) | 14.2338 | 14.2548 | 14.2604 | 14.2261 | 14.2433 |
| Tuesday 16 July 2013 (16/07/2013) | 14.1337 | 14.2466 | 14.1936 | 14.1086 | 14.1511 |
| Monday 15 July 2013 (15/07/2013) | 14.1863 | 14.0984 | 14.1209 | 14.1042 | 14.1126 |
| Friday 12 July 2013 (12/07/2013) | 14.1464 | 14.1380 | 14.2042 | 14.1476 | 14.1759 |
| Thursday 11 July 2013 (11/07/2013) | 14.0236 | 14.1633 | 14.1469 | 14.1054 | 14.1262 |
| Wednesday 10 July 2013 (10/07/2013) | 13.8144 | 14.0192 | 13.9189 | 13.8815 | 13.9002 |
| Tuesday 9 July 2013 (09/07/2013) | 13.8942 | 13.7995 | 13.9034 | 13.8666 | 13.8850 |
| Monday 8 July 2013 (08/07/2013) | 13.6823 | 13.8685 | 13.8292 | 13.6749 | 13.7521 |
| Friday 5 July 2013 (05/07/2013) | 13.8933 | 13.6253 | 13.8022 | 13.6809 | 13.7416 |
| Thursday 4 July 2013 (04/07/2013) | 13.8648 | 13.8928 | 13.9069 | 13.8573 | 13.8821 |
| Wednesday 3 July 2013 (03/07/2013) | 13.8137 | 13.8677 | 13.8487 | 13.8158 | 13.8323 |
| Tuesday 2 July 2013 (02/07/2013) | 13.8646 | 13.8106 | 13.8735 | 13.8148 | 13.8442 |
| Monday 1 July 2013 (01/07/2013) | 13.9900 | 13.8759 | 13.9314 | 13.8985 | 13.9150 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 13.9752 | 13.9100 | 13.9670 | 13.9029 | 13.9350 |
| Thursday 27 June 2013 (27/06/2013) | 13.8513 | 13.9531 | 13.9967 | 13.8652 | 13.9310 |
| Wednesday 26 June 2013 (26/06/2013) | 13.8704 | 13.8696 | 13.9167 | 13.8347 | 13.8757 |
| Tuesday 25 June 2013 (25/06/2013) | 13.8200 | 13.8629 | 13.8793 | 13.8152 | 13.8473 |
| Monday 24 June 2013 (24/06/2013) | 14.0797 | 13.8126 | 13.9412 | 13.8150 | 13.8781 |
| Friday 21 June 2013 (21/06/2013) | 14.0451 | 13.9346 | 14.0675 | 13.9046 | 13.9861 |
| Thursday 20 June 2013 (20/06/2013) | 14.5852 | 14.0142 | 14.5262 | 13.9568 | 14.2415 |
| Wednesday 19 June 2013 (19/06/2013) | 14.6892 | 14.5834 | 14.6593 | 14.6017 | 14.6305 |
| Tuesday 18 June 2013 (18/06/2013) | 14.7056 | 14.6681 | 14.6628 | 14.6487 | 14.6558 |
| Monday 17 June 2013 (17/06/2013) | 14.7474 | 14.7064 | 14.7474 | 14.6786 | 14.7130 |
| Friday 14 June 2013 (14/06/2013) | 14.6374 | 14.7112 | 14.6703 | 14.6178 | 14.6441 |
| Thursday 13 June 2013 (13/06/2013) | 14.5957 | 14.6256 | 14.5886 | 14.5574 | 14.5730 |
| Wednesday 12 June 2013 (12/06/2013) | 14.4929 | 14.5758 | 14.5326 | 14.5215 | 14.5271 |
| Tuesday 11 June 2013 (11/06/2013) | 14.5517 | 14.4718 | 14.5076 | 14.4414 | 14.4745 |
| Monday 10 June 2013 (10/06/2013) | 14.5865 | 14.5180 | 14.5375 | 14.4942 | 14.5159 |
| Friday 7 June 2013 (07/06/2013) | 14.5180 | 14.4275 | 14.4766 | 14.4579 | 14.4673 |
| Thursday 6 June 2013 (06/06/2013) | 14.3975 | 14.5329 | 14.4799 | 14.4326 | 14.4563 |
| Wednesday 5 June 2013 (05/06/2013) | 14.4181 | 14.3761 | 14.4208 | 14.3535 | 14.3872 |
| Tuesday 4 June 2013 (04/06/2013) | 14.4244 | 14.3833 | 14.4006 | 14.3998 | 14.4002 |
| Monday 3 June 2013 (03/06/2013) | 14.2353 | 14.4307 | 14.3362 | 14.3118 | 14.3240 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 14.3379 | 14.2489 | 14.2928 | 14.2417 | 14.2673 |
| Thursday 30 May 2013 (30/05/2013) | 14.1366 | 14.3068 | 14.2340 | 14.1986 | 14.2163 |
| Wednesday 29 May 2013 (29/05/2013) | 14.1798 | 14.1221 | 14.2118 | 14.1375 | 14.1747 |
| Tuesday 28 May 2013 (28/05/2013) | 14.2860 | 14.2029 | 14.2891 | 14.2632 | 14.2762 |
| Monday 27 May 2013 (27/05/2013) | 14.0502 | 14.2808 | 14.2834 | 14.0705 | 14.1770 |
| Friday 24 May 2013 (24/05/2013) | 14.2133 | 14.2119 | 14.2440 | 14.1852 | 14.2146 |
| Thursday 23 May 2013 (23/05/2013) | 14.2513 | 14.1912 | 14.2617 | 14.1583 | 14.2100 |
| Wednesday 22 May 2013 (22/05/2013) | 14.2601 | 14.2462 | 14.3272 | 14.3057 | 14.3165 |
| Tuesday 21 May 2013 (21/05/2013) | 14.1046 | 14.2747 | 14.2767 | 14.1174 | 14.1971 |
| Monday 20 May 2013 (20/05/2013) | 14.0513 | 14.1053 | 14.1066 | 14.0850 | 14.0958 |
| Friday 17 May 2013 (17/05/2013) | 14.0877 | 14.0642 | 14.0592 | 14.0579 | 14.0586 |
| Thursday 16 May 2013 (16/05/2013) | 14.0877 | 14.0944 | 14.0905 | 14.0673 | 14.0789 |
| Wednesday 15 May 2013 (15/05/2013) | 14.0743 | 14.0725 | 14.0963 | 14.0438 | 14.0701 |
| Tuesday 14 May 2013 (14/05/2013) | 14.1785 | 14.1008 | 14.1554 | 14.1508 | 14.1531 |
| Monday 13 May 2013 (13/05/2013) | 14.2536 | 14.1876 | 14.2120 | 14.1937 | 14.2029 |
| Friday 10 May 2013 (10/05/2013) | 14.2225 | 14.2410 | 14.2012 | 14.1773 | 14.1893 |
| Thursday 9 May 2013 (09/05/2013) | 14.3513 | 14.2078 | 14.3142 | 14.2534 | 14.2838 |
| Wednesday 8 May 2013 (08/05/2013) | 14.0767 | 14.3189 | 14.2752 | 14.1017 | 14.1885 |
| Tuesday 7 May 2013 (07/05/2013) | 14.1481 | 14.1092 | 14.1439 | 14.1306 | 14.1373 |
| Monday 6 May 2013 (06/05/2013) | 14.1801 | 14.1329 | 14.2133 | 14.1298 | 14.1716 |
| Friday 3 May 2013 (03/05/2013) | 14.1879 | 14.1860 | 14.1697 | 14.1641 | 14.1669 |
| Thursday 2 May 2013 (02/05/2013) | 14.2581 | 14.1770 | 14.2700 | 14.1989 | 14.2345 |
| Wednesday 1 May 2013 (01/05/2013) | 14.2702 | 14.2708 | 14.3179 | 14.2491 | 14.2835 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 14.1406 | 14.2598 | 14.2173 | 14.1120 | 14.1647 |
| Monday 29 April 2013 (29/04/2013) | 14.0884 | 14.1588 | 14.1707 | 14.0857 | 14.1282 |
| Friday 26 April 2013 (26/04/2013) | 14.0413 | 14.0986 | 14.0592 | 14.0551 | 14.0572 |
| Thursday 25 April 2013 (25/04/2013) | 13.9733 | 14.0530 | 14.0314 | 14.0018 | 14.0166 |
| Wednesday 24 April 2013 (24/04/2013) | 13.9135 | 13.9627 | 13.9250 | 13.8820 | 13.9035 |
| Tuesday 23 April 2013 (23/04/2013) | 14.0667 | 13.9267 | 14.0293 | 13.9388 | 13.9841 |
| Monday 22 April 2013 (22/04/2013) | 14.2665 | 14.0585 | 14.1948 | 14.0967 | 14.1458 |
| Friday 19 April 2013 (19/04/2013) | 14.1549 | 14.1684 | 14.2041 | 14.1689 | 14.1865 |
| Thursday 18 April 2013 (18/04/2013) | 14.2338 | 14.1377 | 14.2429 | 14.1381 | 14.1905 |
| Wednesday 17 April 2013 (17/04/2013) | 14.4245 | 14.2159 | 14.3128 | 14.3101 | 14.3115 |
| Tuesday 16 April 2013 (16/04/2013) | 14.3402 | 14.4072 | 14.3414 | 14.3380 | 14.3397 |
| Monday 15 April 2013 (15/04/2013) | 14.4328 | 14.3312 | 14.3890 | 14.3547 | 14.3719 |
| Friday 12 April 2013 (12/04/2013) | 14.5055 | 14.4889 | 14.4661 | 14.4545 | 14.4603 |
| Thursday 11 April 2013 (11/04/2013) | 14.4789 | 14.4946 | 14.4744 | 14.4438 | 14.4591 |
| Wednesday 10 April 2013 (10/04/2013) | 14.5604 | 14.4345 | 14.4955 | 14.4917 | 14.4936 |
| Tuesday 9 April 2013 (09/04/2013) | 14.5369 | 14.5581 | 14.5478 | 14.4841 | 14.5160 |
| Monday 8 April 2013 (08/04/2013) | 14.4811 | 14.5153 | 14.5085 | 14.4962 | 14.5024 |
| Friday 5 April 2013 (05/04/2013) | 14.4390 | 14.5361 | 14.5006 | 14.4769 | 14.4888 |
| Thursday 4 April 2013 (04/04/2013) | 14.3611 | 14.4248 | 14.3690 | 14.2975 | 14.3333 |
| Wednesday 3 April 2013 (03/04/2013) | 14.3044 | 14.3706 | 14.3465 | 14.3286 | 14.3376 |
| Tuesday 2 April 2013 (02/04/2013) | 14.3827 | 14.3398 | 14.3546 | 14.3448 | 14.3497 |
| Monday 1 April 2013 (01/04/2013) | 14.3536 | 14.3899 | 14.4231 | 14.3232 | 14.3732 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 14.3785 | 14.3937 | 14.4002 | 14.3888 | 14.3945 |
| Thursday 28 March 2013 (28/03/2013) | 14.3905 | 14.3597 | 14.3496 | 14.2881 | 14.3189 |
| Wednesday 27 March 2013 (27/03/2013) | 14.4880 | 14.3456 | 14.4475 | 14.4045 | 14.4260 |
| Tuesday 26 March 2013 (26/03/2013) | 14.4332 | 14.4770 | 14.4949 | 14.4320 | 14.4635 |
| Monday 25 March 2013 (25/03/2013) | 14.4758 | 14.4175 | 14.5151 | 14.4680 | 14.4916 |
| Friday 22 March 2013 (22/03/2013) | 14.4314 | 14.5300 | 14.4878 | 14.4545 | 14.4712 |
| Thursday 21 March 2013 (21/03/2013) | 14.3909 | 14.4349 | 14.3925 | 14.3783 | 14.3854 |
| Wednesday 20 March 2013 (20/03/2013) | 14.4197 | 14.4157 | 14.4372 | 14.4037 | 14.4205 |
| Tuesday 19 March 2013 (19/03/2013) | 14.5533 | 14.4242 | 14.5209 | 14.4001 | 14.4605 |
| Monday 18 March 2013 (18/03/2013) | 14.5776 | 14.5381 | 14.5730 | 14.5533 | 14.5632 |
| Friday 15 March 2013 (15/03/2013) | 14.5196 | 14.5935 | 14.5959 | 14.4805 | 14.5382 |
| Thursday 14 March 2013 (14/03/2013) | 14.5759 | 14.4973 | 14.5841 | 14.4570 | 14.5206 |
| Wednesday 13 March 2013 (13/03/2013) | 14.6929 | 14.5881 | 14.7079 | 14.5776 | 14.6428 |
| Tuesday 12 March 2013 (12/03/2013) | 14.6397 | 14.6768 | 14.7321 | 14.6483 | 14.6902 |
| Monday 11 March 2013 (11/03/2013) | 14.9681 | 14.6533 | 14.9532 | 14.6618 | 14.8075 |
| Friday 8 March 2013 (08/03/2013) | 14.9796 | 14.7730 | 14.8560 | 14.8523 | 14.8542 |
| Thursday 7 March 2013 (07/03/2013) | 14.9186 | 14.9678 | 14.9175 | 14.9055 | 14.9115 |
| Wednesday 6 March 2013 (06/03/2013) | 14.7380 | 14.9184 | 14.8976 | 14.8026 | 14.8501 |
| Tuesday 5 March 2013 (05/03/2013) | 14.7938 | 14.7438 | 14.7568 | 14.7344 | 14.7456 |
| Monday 4 March 2013 (04/03/2013) | 14.6644 | 14.7838 | 14.7510 | 14.7415 | 14.7463 |
| Friday 1 March 2013 (01/03/2013) | 14.7739 | 14.6702 | 14.7421 | 14.6715 | 14.7068 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 14.9032 | 14.7748 | 14.8504 | 14.7553 | 14.8029 |
| Wednesday 27 February 2013 (27/02/2013) | 15.0461 | 14.8968 | 15.0030 | 14.9426 | 14.9728 |
| Tuesday 26 February 2013 (26/02/2013) | 15.0349 | 15.0581 | 15.0565 | 15.0070 | 15.0318 |
| Monday 25 February 2013 (25/02/2013) | 15.4169 | 15.0536 | 15.2652 | 15.1767 | 15.2210 |
| Friday 22 February 2013 (22/02/2013) | 15.1944 | 15.2244 | 15.2255 | 15.1495 | 15.1875 |
| Thursday 21 February 2013 (21/02/2013) | 15.4092 | 15.1853 | 15.3440 | 15.1570 | 15.2505 |
| Wednesday 20 February 2013 (20/02/2013) | 15.5624 | 15.4055 | 15.5862 | 15.5160 | 15.5511 |
| Tuesday 19 February 2013 (19/02/2013) | 15.5032 | 15.5838 | 15.5978 | 15.4868 | 15.5423 |
| Monday 18 February 2013 (18/02/2013) | 15.5349 | 15.5131 | 15.5144 | 15.5075 | 15.5110 |
| Friday 15 February 2013 (15/02/2013) | 15.5038 | 15.5453 | 15.5150 | 15.4878 | 15.5014 |
| Thursday 14 February 2013 (14/02/2013) | 15.7032 | 15.5232 | 15.6581 | 15.5598 | 15.6090 |
| Wednesday 13 February 2013 (13/02/2013) | 15.6896 | 15.7056 | 15.7356 | 15.6646 | 15.7001 |
| Tuesday 12 February 2013 (12/02/2013) | 15.6493 | 15.6633 | 15.6399 | 15.6280 | 15.6340 |
| Monday 11 February 2013 (11/02/2013) | 15.4410 | 15.6515 | 15.6366 | 15.5210 | 15.5788 |
| Friday 8 February 2013 (08/02/2013) | 15.5738 | 15.5810 | 15.5703 | 15.5494 | 15.5599 |
| Thursday 7 February 2013 (07/02/2013) | 15.6686 | 15.5779 | 15.6837 | 15.5773 | 15.6305 |
| Wednesday 6 February 2013 (06/02/2013) | 15.7468 | 15.6594 | 15.7389 | 15.6475 | 15.6932 |
| Tuesday 5 February 2013 (05/02/2013) | 15.6931 | 15.7293 | 15.7444 | 15.6890 | 15.7167 |
| Monday 4 February 2013 (04/02/2013) | 15.9256 | 15.6817 | 15.8338 | 15.7483 | 15.7911 |
| Friday 1 February 2013 (01/02/2013) | 15.7664 | 15.7941 | 15.7975 | 15.7504 | 15.7740 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 15.7425 | 15.7574 | 15.7528 | 15.7023 | 15.7276 |
| Wednesday 30 January 2013 (30/01/2013) | 15.6885 | 15.7398 | 15.6999 | 15.6994 | 15.6997 |
| Tuesday 29 January 2013 (29/01/2013) | 15.5742 | 15.6734 | 15.6326 | 15.5717 | 15.6022 |
| Monday 28 January 2013 (28/01/2013) | 15.6383 | 15.5775 | 15.5965 | 15.5901 | 15.5933 |
| Friday 25 January 2013 (25/01/2013) | 15.5700 | 15.5986 | 15.6262 | 15.5613 | 15.5938 |
| Thursday 24 January 2013 (24/01/2013) | 15.4507 | 15.5549 | 15.5589 | 15.4692 | 15.5141 |
| Wednesday 23 January 2013 (23/01/2013) | 15.4074 | 15.4504 | 15.4632 | 15.4516 | 15.4574 |
| Tuesday 22 January 2013 (22/01/2013) | 15.2493 | 15.4128 | 15.3383 | 15.3295 | 15.3339 |
| Monday 21 January 2013 (21/01/2013) | 15.3811 | 15.2420 | 15.3204 | 15.2672 | 15.2938 |
| Friday 18 January 2013 (18/01/2013) | 15.3723 | 15.3175 | 15.3432 | 15.3248 | 15.3340 |
| Thursday 17 January 2013 (17/01/2013) | 15.3192 | 15.3601 | 15.3949 | 15.3565 | 15.3757 |
| Wednesday 16 January 2013 (16/01/2013) | 15.3264 | 15.3054 | 15.3159 | 15.3080 | 15.3120 |
| Tuesday 15 January 2013 (15/01/2013) | 15.4941 | 15.3106 | 15.4728 | 15.2943 | 15.3836 |
| Monday 14 January 2013 (14/01/2013) | 15.3786 | 15.4919 | 15.4661 | 15.4122 | 15.4392 |
| Friday 11 January 2013 (11/01/2013) | 15.4215 | 15.4077 | 15.4456 | 15.4076 | 15.4266 |
| Thursday 10 January 2013 (10/01/2013) | 15.2100 | 15.4151 | 15.3349 | 15.3109 | 15.3229 |
| Wednesday 9 January 2013 (09/01/2013) | 15.1903 | 15.2004 | 15.2034 | 15.1703 | 15.1869 |
| Tuesday 8 January 2013 (08/01/2013) | 15.2577 | 15.1868 | 15.2327 | 15.2177 | 15.2252 |
| Monday 7 January 2013 (07/01/2013) | 15.1704 | 15.2285 | 15.2007 | 15.1727 | 15.1867 |
| Friday 4 January 2013 (04/01/2013) | 15.1505 | 15.1658 | 15.1409 | 15.1302 | 15.1356 |
| Thursday 3 January 2013 (03/01/2013) | 15.2775 | 15.1549 | 15.2303 | 15.1877 | 15.2090 |
| Wednesday 2 January 2013 (02/01/2013) | 15.2019 | 15.2701 | 15.3069 | 15.2771 | 15.2920 |
| Tuesday 1 January 2013 (01/01/2013) | 15.1943 | 15.2279 | 15.3780 | 15.1786 | 15.2783 |