Norwegian Krone-Kenyan Shilling History: 2012
Go
Set AlertDaily NOK/KES rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 15.2456, reached on 19/12/2012
The lowest level of 2012 was 13.4716 reached 11/07/2012
The average level of 2012 was 14.2734
Scroll down for a day-by-day record of EUR/GBP values in 2012.
NOK/KES Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 15.1191 | 15.2022 | 15.1964 | 15.1814 | 15.1889 |
| Friday 28 December 2012 (28/12/2012) | 15.1410 | 15.1391 | 15.1474 | 15.1176 | 15.1325 |
| Thursday 27 December 2012 (27/12/2012) | 15.1208 | 15.1394 | 15.1495 | 15.1258 | 15.1377 |
| Wednesday 26 December 2012 (26/12/2012) | 15.0960 | 15.1193 | 15.1627 | 15.0997 | 15.1312 |
| Tuesday 25 December 2012 (25/12/2012) | 15.0849 | 15.0905 | 15.1426 | 15.0830 | 15.1128 |
| Monday 24 December 2012 (24/12/2012) | 15.2036 | 15.0832 | 15.1586 | 15.1502 | 15.1544 |
| Friday 21 December 2012 (21/12/2012) | 15.1909 | 15.1683 | 15.2277 | 15.1652 | 15.1965 |
| Thursday 20 December 2012 (20/12/2012) | 15.1490 | 15.1881 | 15.1881 | 15.1417 | 15.1649 |
| Wednesday 19 December 2012 (19/12/2012) | 15.0869 | 15.1802 | 15.2456 | 15.0859 | 15.1658 |
| Tuesday 18 December 2012 (18/12/2012) | 15.0795 | 15.0806 | 15.0972 | 15.0669 | 15.0821 |
| Monday 17 December 2012 (17/12/2012) | 15.0847 | 15.0866 | 15.1032 | 15.0638 | 15.0835 |
| Friday 14 December 2012 (14/12/2012) | 15.0435 | 15.0441 | 15.0526 | 15.0280 | 15.0403 |
| Thursday 13 December 2012 (13/12/2012) | 15.0631 | 15.0165 | 15.0452 | 15.0373 | 15.0413 |
| Wednesday 12 December 2012 (12/12/2012) | 14.9423 | 15.0587 | 15.0022 | 14.9920 | 14.9971 |
| Tuesday 11 December 2012 (11/12/2012) | 14.8908 | 14.9385 | 14.9300 | 14.9089 | 14.9195 |
| Monday 10 December 2012 (10/12/2012) | 14.8384 | 14.8828 | 14.8804 | 14.8629 | 14.8717 |
| Friday 7 December 2012 (07/12/2012) | 14.9308 | 14.9052 | 14.9198 | 14.8826 | 14.9012 |
| Thursday 6 December 2012 (06/12/2012) | 15.0251 | 14.9427 | 14.9970 | 14.9872 | 14.9921 |
| Wednesday 5 December 2012 (05/12/2012) | 15.0019 | 15.0159 | 15.0285 | 14.9880 | 15.0083 |
| Tuesday 4 December 2012 (04/12/2012) | 14.9917 | 15.0242 | 15.0396 | 14.9869 | 15.0133 |
| Monday 3 December 2012 (03/12/2012) | 14.8225 | 14.9764 | 14.9197 | 14.9054 | 14.9126 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 14.8577 | 14.8706 | 14.8728 | 14.8544 | 14.8636 |
| Thursday 29 November 2012 (29/11/2012) | 14.8842 | 14.8400 | 14.9391 | 14.8227 | 14.8809 |
| Wednesday 28 November 2012 (28/11/2012) | 14.8356 | 14.8605 | 14.8503 | 14.8300 | 14.8402 |
| Tuesday 27 November 2012 (27/11/2012) | 14.9307 | 14.8529 | 14.9557 | 14.8474 | 14.9016 |
| Monday 26 November 2012 (26/11/2012) | 14.8855 | 14.9276 | 14.9243 | 14.8767 | 14.9005 |
| Friday 23 November 2012 (23/11/2012) | 14.8230 | 14.8933 | 14.8813 | 14.8433 | 14.8623 |
| Thursday 22 November 2012 (22/11/2012) | 14.7661 | 14.8356 | 14.8407 | 14.7409 | 14.7908 |
| Wednesday 21 November 2012 (21/11/2012) | 14.6806 | 14.7321 | 14.7070 | 14.6394 | 14.6732 |
| Tuesday 20 November 2012 (20/11/2012) | 14.6714 | 14.6591 | 14.6689 | 14.6321 | 14.6505 |
| Monday 19 November 2012 (19/11/2012) | 14.5189 | 14.6707 | 14.6302 | 14.5416 | 14.5859 |
| Friday 16 November 2012 (16/11/2012) | 14.6118 | 14.5327 | 14.5877 | 14.5102 | 14.5490 |
| Thursday 15 November 2012 (15/11/2012) | 14.5912 | 14.5858 | 14.5961 | 14.5659 | 14.5810 |
| Wednesday 14 November 2012 (14/11/2012) | 14.5393 | 14.6117 | 14.6105 | 14.5803 | 14.5954 |
| Tuesday 13 November 2012 (13/11/2012) | 14.6085 | 14.5550 | 14.6128 | 14.5258 | 14.5693 |
| Monday 12 November 2012 (12/11/2012) | 14.7049 | 14.6074 | 14.6795 | 14.6318 | 14.6557 |
| Friday 9 November 2012 (09/11/2012) | 14.6486 | 14.6282 | 14.6340 | 14.6218 | 14.6279 |
| Thursday 8 November 2012 (08/11/2012) | 14.6192 | 14.6341 | 14.6294 | 14.5946 | 14.6120 |
| Wednesday 7 November 2012 (07/11/2012) | 14.6986 | 14.6090 | 14.6721 | 14.6303 | 14.6512 |
| Tuesday 6 November 2012 (06/11/2012) | 14.6513 | 14.6879 | 14.6955 | 14.6282 | 14.6619 |
| Monday 5 November 2012 (05/11/2012) | 14.7766 | 14.6489 | 14.7364 | 14.6579 | 14.6972 |
| Friday 2 November 2012 (02/11/2012) | 14.7755 | 14.6295 | 14.7133 | 14.7025 | 14.7079 |
| Thursday 1 November 2012 (01/11/2012) | 14.6629 | 14.7694 | 14.7402 | 14.6539 | 14.6971 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 14.5958 | 14.6533 | 14.6911 | 14.6092 | 14.6502 |
| Tuesday 30 October 2012 (30/10/2012) | 14.5228 | 14.5844 | 14.5822 | 14.5095 | 14.5459 |
| Monday 29 October 2012 (29/10/2012) | 14.5499 | 14.5268 | 14.5574 | 14.5023 | 14.5299 |
| Friday 26 October 2012 (26/10/2012) | 14.4854 | 14.5066 | 14.5679 | 14.5244 | 14.5462 |
| Thursday 25 October 2012 (25/10/2012) | 14.5500 | 14.4868 | 14.5842 | 14.4784 | 14.5313 |
| Wednesday 24 October 2012 (24/10/2012) | 14.5962 | 14.5393 | 14.6324 | 14.5214 | 14.5769 |
| Tuesday 23 October 2012 (23/10/2012) | 14.7797 | 14.5952 | 14.7039 | 14.6886 | 14.6963 |
| Monday 22 October 2012 (22/10/2012) | 14.8034 | 14.7698 | 14.8205 | 14.7629 | 14.7917 |
| Friday 19 October 2012 (19/10/2012) | 14.8577 | 14.8231 | 14.8662 | 14.7812 | 14.8237 |
| Thursday 18 October 2012 (18/10/2012) | 14.8391 | 14.8803 | 14.8940 | 14.8390 | 14.8665 |
| Wednesday 17 October 2012 (17/10/2012) | 14.7956 | 14.8448 | 14.8550 | 14.7980 | 14.8265 |
| Tuesday 16 October 2012 (16/10/2012) | 14.6145 | 14.7804 | 14.7078 | 14.6791 | 14.6935 |
| Monday 15 October 2012 (15/10/2012) | 14.6531 | 14.6230 | 14.6402 | 14.6360 | 14.6381 |
| Friday 12 October 2012 (12/10/2012) | 14.6950 | 14.6753 | 14.7080 | 14.6510 | 14.6795 |
| Thursday 11 October 2012 (11/10/2012) | 14.6139 | 14.6696 | 14.6462 | 14.6059 | 14.6261 |
| Wednesday 10 October 2012 (10/10/2012) | 14.6369 | 14.5903 | 14.6826 | 14.5836 | 14.6331 |
| Tuesday 9 October 2012 (09/10/2012) | 14.6272 | 14.6217 | 14.6400 | 14.5772 | 14.6086 |
| Monday 8 October 2012 (08/10/2012) | 14.6600 | 14.6176 | 14.6600 | 14.6555 | 14.6578 |
| Friday 5 October 2012 (05/10/2012) | 14.6414 | 14.6964 | 14.7184 | 14.6167 | 14.6676 |
| Thursday 4 October 2012 (04/10/2012) | 14.4863 | 14.6154 | 14.5622 | 14.5366 | 14.5494 |
| Wednesday 3 October 2012 (03/10/2012) | 14.6648 | 14.4931 | 14.6304 | 14.5681 | 14.5993 |
| Tuesday 2 October 2012 (02/10/2012) | 14.5942 | 14.6486 | 14.6715 | 14.6092 | 14.6404 |
| Monday 1 October 2012 (01/10/2012) | 14.7337 | 14.6096 | 14.7065 | 14.6480 | 14.6773 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 14.6702 | 14.6102 | 14.6777 | 14.6608 | 14.6693 |
| Thursday 27 September 2012 (27/09/2012) | 14.5071 | 14.6554 | 14.5569 | 14.5452 | 14.5511 |
| Wednesday 26 September 2012 (26/09/2012) | 14.5608 | 14.5296 | 14.5637 | 14.4868 | 14.5253 |
| Tuesday 25 September 2012 (25/09/2012) | 14.5030 | 14.5926 | 14.5866 | 14.5069 | 14.5468 |
| Monday 24 September 2012 (24/09/2012) | 14.5466 | 14.4958 | 14.5067 | 14.4931 | 14.4999 |
| Friday 21 September 2012 (21/09/2012) | 14.5449 | 14.5671 | 14.5996 | 14.5314 | 14.5655 |
| Thursday 20 September 2012 (20/09/2012) | 14.6227 | 14.5258 | 14.5774 | 14.5356 | 14.5565 |
| Wednesday 19 September 2012 (19/09/2012) | 14.6063 | 14.6025 | 14.6281 | 14.5856 | 14.6069 |
| Tuesday 18 September 2012 (18/09/2012) | 14.6112 | 14.5974 | 14.6166 | 14.5554 | 14.5860 |
| Monday 17 September 2012 (17/09/2012) | 14.6007 | 14.6132 | 14.6443 | 14.5739 | 14.6091 |
| Friday 14 September 2012 (14/09/2012) | 14.4838 | 14.5871 | 14.5922 | 14.5601 | 14.5762 |
| Thursday 13 September 2012 (13/09/2012) | 14.4173 | 14.4694 | 14.4421 | 14.3646 | 14.4034 |
| Wednesday 12 September 2012 (12/09/2012) | 14.3056 | 14.4080 | 14.3614 | 14.3262 | 14.3438 |
| Tuesday 11 September 2012 (11/09/2012) | 14.2834 | 14.2803 | 14.3025 | 14.2641 | 14.2833 |
| Monday 10 September 2012 (10/09/2012) | 14.4026 | 14.2697 | 14.4238 | 14.2712 | 14.3475 |
| Friday 7 September 2012 (07/09/2012) | 14.1548 | 14.4702 | 14.4009 | 14.2059 | 14.3034 |
| Thursday 6 September 2012 (06/09/2012) | 14.2052 | 14.1830 | 14.2043 | 14.1708 | 14.1876 |
| Wednesday 5 September 2012 (05/09/2012) | 14.3172 | 14.2123 | 14.3094 | 14.2676 | 14.2885 |
| Tuesday 4 September 2012 (04/09/2012) | 14.2568 | 14.3417 | 14.3116 | 14.2991 | 14.3054 |
| Monday 3 September 2012 (03/09/2012) | 14.1950 | 14.2442 | 14.2228 | 14.2165 | 14.2197 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 14.2110 | 14.2807 | 14.2465 | 14.2346 | 14.2406 |
| Thursday 30 August 2012 (30/08/2012) | 14.1937 | 14.2256 | 14.2309 | 14.2186 | 14.2248 |
| Wednesday 29 August 2012 (29/08/2012) | 14.1828 | 14.1906 | 14.2075 | 14.0896 | 14.1486 |
| Tuesday 28 August 2012 (28/08/2012) | 14.1354 | 14.1681 | 14.2171 | 14.1587 | 14.1879 |
| Monday 27 August 2012 (27/08/2012) | 14.1725 | 14.1354 | 14.1905 | 14.1310 | 14.1608 |
| Friday 24 August 2012 (24/08/2012) | 14.1452 | 14.1629 | 14.1662 | 14.1129 | 14.1396 |
| Thursday 23 August 2012 (23/08/2012) | 13.9785 | 14.1455 | 14.0745 | 14.0241 | 14.0493 |
| Wednesday 22 August 2012 (22/08/2012) | 14.0153 | 13.9774 | 14.0298 | 13.9274 | 13.9786 |
| Tuesday 21 August 2012 (21/08/2012) | 13.9297 | 14.0015 | 13.9809 | 13.9426 | 13.9618 |
| Monday 20 August 2012 (20/08/2012) | 13.9039 | 13.9063 | 13.9177 | 13.8438 | 13.8808 |
| Friday 17 August 2012 (17/08/2012) | 13.8587 | 13.9317 | 13.9158 | 13.8359 | 13.8759 |
| Thursday 16 August 2012 (16/08/2012) | 13.8610 | 13.8491 | 13.8551 | 13.7883 | 13.8217 |
| Wednesday 15 August 2012 (15/08/2012) | 13.8546 | 13.8484 | 13.8703 | 13.8121 | 13.8412 |
| Tuesday 14 August 2012 (14/08/2012) | 13.8498 | 13.8850 | 13.9148 | 13.8538 | 13.8843 |
| Monday 13 August 2012 (13/08/2012) | 13.8760 | 13.8719 | 13.9075 | 13.8647 | 13.8861 |
| Friday 10 August 2012 (10/08/2012) | 13.9317 | 13.9445 | 13.9736 | 13.9165 | 13.9451 |
| Thursday 9 August 2012 (09/08/2012) | 14.0326 | 13.9176 | 14.0001 | 13.9360 | 13.9681 |
| Wednesday 8 August 2012 (08/08/2012) | 13.9458 | 14.0310 | 13.9625 | 13.9328 | 13.9477 |
| Tuesday 7 August 2012 (07/08/2012) | 13.8677 | 13.9410 | 13.8961 | 13.8569 | 13.8765 |
| Monday 6 August 2012 (06/08/2012) | 13.9086 | 13.8680 | 13.8597 | 13.8210 | 13.8404 |
| Friday 3 August 2012 (03/08/2012) | 13.6953 | 13.8053 | 13.7429 | 13.7380 | 13.7405 |
| Thursday 2 August 2012 (02/08/2012) | 13.6813 | 13.6714 | 13.7367 | 13.6751 | 13.7059 |
| Wednesday 1 August 2012 (01/08/2012) | 13.7146 | 13.7039 | 13.7246 | 13.7117 | 13.7182 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 13.6963 | 13.7159 | 13.7234 | 13.6689 | 13.6962 |
| Monday 30 July 2012 (30/07/2012) | 13.6669 | 13.6743 | 13.6517 | 13.6359 | 13.6438 |
| Friday 27 July 2012 (27/07/2012) | 13.7320 | 13.6923 | 13.7630 | 13.6223 | 13.6927 |
| Thursday 26 July 2012 (26/07/2012) | 13.5799 | 13.7428 | 13.7435 | 13.5983 | 13.6709 |
| Wednesday 25 July 2012 (25/07/2012) | 13.5409 | 13.6125 | 13.5838 | 13.5320 | 13.5579 |
| Tuesday 24 July 2012 (24/07/2012) | 13.5938 | 13.5513 | 13.5986 | 13.5262 | 13.5624 |
| Monday 23 July 2012 (23/07/2012) | 13.7321 | 13.6033 | 13.7201 | 13.5981 | 13.6591 |
| Friday 20 July 2012 (20/07/2012) | 13.6015 | 13.6375 | 13.6492 | 13.6027 | 13.6260 |
| Thursday 19 July 2012 (19/07/2012) | 13.5540 | 13.5828 | 13.5954 | 13.5185 | 13.5570 |
| Wednesday 18 July 2012 (18/07/2012) | 13.6140 | 13.5321 | 13.5641 | 13.5459 | 13.5550 |
| Tuesday 17 July 2012 (17/07/2012) | 13.5821 | 13.5907 | 13.5483 | 13.5415 | 13.5449 |
| Monday 16 July 2012 (16/07/2012) | 13.4632 | 13.5617 | 13.5356 | 13.5102 | 13.5229 |
| Friday 13 July 2012 (13/07/2012) | 13.4595 | 13.5319 | 13.5110 | 13.4796 | 13.4953 |
| Thursday 12 July 2012 (12/07/2012) | 13.4743 | 13.4765 | 13.4916 | 13.4732 | 13.4824 |
| Wednesday 11 July 2012 (11/07/2012) | 13.5114 | 13.4943 | 13.5194 | 13.4716 | 13.4955 |
| Tuesday 10 July 2012 (10/07/2012) | 13.5304 | 13.4910 | 13.5366 | 13.5060 | 13.5213 |
| Monday 9 July 2012 (09/07/2012) | 13.5662 | 13.5096 | 13.5947 | 13.5227 | 13.5587 |
| Friday 6 July 2012 (06/07/2012) | 13.6674 | 13.4636 | 13.5948 | 13.5814 | 13.5881 |
| Thursday 5 July 2012 (05/07/2012) | 13.7609 | 13.6743 | 13.7606 | 13.7105 | 13.7356 |
| Wednesday 4 July 2012 (04/07/2012) | 13.8341 | 13.7724 | 13.8035 | 13.7822 | 13.7929 |
| Tuesday 3 July 2012 (03/07/2012) | 13.8499 | 13.8181 | 13.8288 | 13.8047 | 13.8168 |
| Monday 2 July 2012 (02/07/2012) | 13.8499 | 13.8283 | 13.8500 | 13.7911 | 13.8206 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 13.5817 | 13.8721 | 13.7691 | 13.7057 | 13.7374 |
| Thursday 28 June 2012 (28/06/2012) | 13.6781 | 13.6137 | 13.6354 | 13.6349 | 13.6352 |
| Wednesday 27 June 2012 (27/06/2012) | 13.6809 | 13.6771 | 13.6953 | 13.6836 | 13.6895 |
| Tuesday 26 June 2012 (26/06/2012) | 13.7285 | 13.7019 | 13.7499 | 13.7025 | 13.7262 |
| Monday 25 June 2012 (25/06/2012) | 13.8567 | 13.7386 | 13.8264 | 13.7466 | 13.7865 |
| Friday 22 June 2012 (22/06/2012) | 13.7350 | 13.8361 | 13.8147 | 13.8060 | 13.8104 |
| Thursday 21 June 2012 (21/06/2012) | 13.9109 | 13.7459 | 13.8708 | 13.8353 | 13.8531 |
| Wednesday 20 June 2012 (20/06/2012) | 13.9151 | 13.9131 | 13.9188 | 13.8945 | 13.9067 |
| Tuesday 19 June 2012 (19/06/2012) | 13.8284 | 13.9178 | 13.9153 | 13.8577 | 13.8865 |
| Monday 18 June 2012 (18/06/2012) | 13.9387 | 13.8408 | 13.9510 | 13.8595 | 13.9053 |
| Friday 15 June 2012 (15/06/2012) | 13.9831 | 13.9824 | 14.0423 | 13.9777 | 14.0100 |
| Thursday 14 June 2012 (14/06/2012) | 13.9949 | 13.9897 | 14.0060 | 13.9853 | 13.9957 |
| Wednesday 13 June 2012 (13/06/2012) | 13.9572 | 14.0381 | 14.0245 | 13.9490 | 13.9868 |
| Tuesday 12 June 2012 (12/06/2012) | 13.7485 | 13.9714 | 13.8952 | 13.7886 | 13.8419 |
| Monday 11 June 2012 (11/06/2012) | 13.8994 | 13.7710 | 13.8994 | 13.8285 | 13.8640 |
| Friday 8 June 2012 (08/06/2012) | 13.7127 | 13.7619 | 13.7299 | 13.6668 | 13.6984 |
| Thursday 7 June 2012 (07/06/2012) | 13.8523 | 13.7384 | 13.8053 | 13.7635 | 13.7844 |
| Wednesday 6 June 2012 (06/06/2012) | 13.7908 | 13.8386 | 13.8216 | 13.7648 | 13.7932 |
| Tuesday 5 June 2012 (05/06/2012) | 13.8984 | 13.7755 | 13.8615 | 13.8076 | 13.8346 |
| Monday 4 June 2012 (04/06/2012) | 13.8261 | 13.9012 | 13.8851 | 13.8098 | 13.8475 |
| Friday 1 June 2012 (01/06/2012) | 13.8408 | 13.8516 | 13.8132 | 13.8129 | 13.8131 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 14.0040 | 13.8626 | 14.1211 | 13.9328 | 14.0270 |
| Wednesday 30 May 2012 (30/05/2012) | 14.0232 | 14.0255 | 14.0449 | 14.0195 | 14.0322 |
| Tuesday 29 May 2012 (29/05/2012) | 13.9023 | 14.0182 | 14.0110 | 13.9332 | 13.9721 |
| Monday 28 May 2012 (28/05/2012) | 13.8759 | 13.9701 | 13.9419 | 13.9300 | 13.9360 |
| Friday 25 May 2012 (25/05/2012) | 13.8818 | 13.9157 | 13.9290 | 13.8799 | 13.9045 |
| Thursday 24 May 2012 (24/05/2012) | 13.9609 | 13.8869 | 13.9788 | 13.8862 | 13.9325 |
| Wednesday 23 May 2012 (23/05/2012) | 13.9707 | 13.9832 | 13.9977 | 13.9352 | 13.9665 |
| Tuesday 22 May 2012 (22/05/2012) | 14.0938 | 13.9789 | 14.0868 | 14.0354 | 14.0611 |
| Monday 21 May 2012 (21/05/2012) | 13.9907 | 14.0744 | 13.9802 | 13.9802 | 13.9802 |
| Friday 18 May 2012 (18/05/2012) | 13.8099 | 13.9064 | 13.8401 | 13.8250 | 13.8326 |
| Thursday 17 May 2012 (17/05/2012) | 13.8573 | 13.8510 | 13.8933 | 13.8623 | 13.8778 |
| Wednesday 16 May 2012 (16/05/2012) | 13.7761 | 13.8787 | 13.8972 | 13.7528 | 13.8250 |
| Tuesday 15 May 2012 (15/05/2012) | 13.9454 | 13.7697 | 13.9016 | 13.8429 | 13.8723 |
| Monday 14 May 2012 (14/05/2012) | 14.0051 | 13.8948 | 14.0052 | 13.8773 | 13.9413 |
| Friday 11 May 2012 (11/05/2012) | 14.0278 | 14.0365 | 14.0457 | 13.9941 | 14.0199 |
| Thursday 10 May 2012 (10/05/2012) | 14.0010 | 13.9919 | 14.0502 | 13.9886 | 14.0194 |
| Wednesday 9 May 2012 (09/05/2012) | 14.0457 | 13.9918 | 14.0205 | 14.0134 | 14.0170 |
| Tuesday 8 May 2012 (08/05/2012) | 14.0955 | 14.0261 | 14.1046 | 14.0257 | 14.0652 |
| Monday 7 May 2012 (07/05/2012) | 14.1820 | 14.0731 | 14.1001 | 14.0989 | 14.0995 |
| Friday 4 May 2012 (04/05/2012) | 14.1932 | 14.0915 | 14.2113 | 14.1307 | 14.1710 |
| Thursday 3 May 2012 (03/05/2012) | 14.2885 | 14.2291 | 14.2768 | 14.2713 | 14.2741 |
| Wednesday 2 May 2012 (02/05/2012) | 14.3085 | 14.2633 | 14.2676 | 14.2344 | 14.2510 |
| Tuesday 1 May 2012 (01/05/2012) | 14.2933 | 14.3103 | 14.3700 | 14.2832 | 14.3266 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 14.2477 | 14.2935 | 14.3037 | 14.2423 | 14.2730 |
| Friday 27 April 2012 (27/04/2012) | 14.2603 | 14.2565 | 14.2783 | 14.2768 | 14.2776 |
| Thursday 26 April 2012 (26/04/2012) | 14.3115 | 14.2478 | 14.3237 | 14.2426 | 14.2832 |
| Wednesday 25 April 2012 (25/04/2012) | 14.2803 | 14.2972 | 14.3234 | 14.2623 | 14.2929 |
| Tuesday 24 April 2012 (24/04/2012) | 14.2275 | 14.2714 | 14.2676 | 14.2243 | 14.2460 |
| Monday 23 April 2012 (23/04/2012) | 14.3271 | 14.2065 | 14.2569 | 14.2394 | 14.2482 |
| Friday 20 April 2012 (20/04/2012) | 14.2502 | 14.3124 | 14.2674 | 14.2620 | 14.2647 |
| Thursday 19 April 2012 (19/04/2012) | 14.2119 | 14.2340 | 14.2142 | 14.1854 | 14.1998 |
| Wednesday 18 April 2012 (18/04/2012) | 14.2479 | 14.2016 | 14.2507 | 14.1622 | 14.2065 |
| Tuesday 17 April 2012 (17/04/2012) | 14.2152 | 14.2465 | 14.2075 | 14.1965 | 14.2020 |
| Monday 16 April 2012 (16/04/2012) | 14.2343 | 14.2042 | 14.1415 | 14.1380 | 14.1398 |
| Friday 13 April 2012 (13/04/2012) | 14.1963 | 14.1514 | 14.1646 | 14.1579 | 14.1613 |
| Thursday 12 April 2012 (12/04/2012) | 14.1048 | 14.1985 | 14.1782 | 14.1087 | 14.1435 |
| Wednesday 11 April 2012 (11/04/2012) | 14.0755 | 14.0846 | 14.1123 | 14.0755 | 14.0939 |
| Tuesday 10 April 2012 (10/04/2012) | 14.0913 | 14.0608 | 14.1188 | 14.0442 | 14.0815 |
| Monday 9 April 2012 (09/04/2012) | 14.0985 | 14.0885 | 14.1009 | 13.9997 | 14.0503 |
| Friday 6 April 2012 (06/04/2012) | 14.1855 | 14.0918 | 14.1368 | 14.1223 | 14.1296 |
| Thursday 5 April 2012 (05/04/2012) | 14.1855 | 14.0918 | 14.1368 | 14.1223 | 14.1296 |
| Wednesday 4 April 2012 (04/04/2012) | 14.2542 | 14.1860 | 14.1996 | 14.1401 | 14.1699 |
| Tuesday 3 April 2012 (03/04/2012) | 14.3659 | 14.2801 | 14.3684 | 14.3666 | 14.3675 |
| Monday 2 April 2012 (02/04/2012) | 14.3542 | 14.3877 | 14.4009 | 14.3664 | 14.3837 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 14.1618 | 14.3129 | 14.2749 | 14.2480 | 14.2615 |
| Thursday 29 March 2012 (29/03/2012) | 14.1919 | 14.1199 | 14.2108 | 14.1335 | 14.1722 |
| Wednesday 28 March 2012 (28/03/2012) | 14.3140 | 14.1854 | 14.3073 | 14.2573 | 14.2823 |
| Tuesday 27 March 2012 (27/03/2012) | 14.4129 | 14.3174 | 14.3780 | 14.3263 | 14.3522 |
| Monday 26 March 2012 (26/03/2012) | 14.2034 | 14.3653 | 14.2677 | 14.2309 | 14.2493 |
| Friday 23 March 2012 (23/03/2012) | 14.1025 | 14.1548 | 14.1762 | 14.1041 | 14.1402 |
| Thursday 22 March 2012 (22/03/2012) | 14.1164 | 14.0922 | 14.1537 | 14.1140 | 14.1339 |
| Wednesday 21 March 2012 (21/03/2012) | 14.0763 | 14.1088 | 14.1446 | 14.1342 | 14.1394 |
| Tuesday 20 March 2012 (20/03/2012) | 14.2169 | 14.0937 | 14.1858 | 14.1257 | 14.1558 |
| Monday 19 March 2012 (19/03/2012) | 14.2955 | 14.1971 | 14.2124 | 14.2030 | 14.2077 |
| Friday 16 March 2012 (16/03/2012) | 13.9933 | 14.2642 | 14.1834 | 14.0103 | 14.0969 |
| Thursday 15 March 2012 (15/03/2012) | 13.9099 | 14.0005 | 13.9798 | 13.9196 | 13.9497 |
| Wednesday 14 March 2012 (14/03/2012) | 14.1974 | 13.8998 | 14.1615 | 13.9031 | 14.0323 |
| Tuesday 13 March 2012 (13/03/2012) | 14.2619 | 14.1859 | 14.2834 | 14.1663 | 14.2249 |
| Monday 12 March 2012 (12/03/2012) | 14.2617 | 14.2307 | 14.2170 | 14.1710 | 14.1940 |
| Friday 9 March 2012 (09/03/2012) | 14.5472 | 14.2583 | 14.4042 | 14.3680 | 14.3861 |
| Thursday 8 March 2012 (08/03/2012) | 14.3535 | 14.5087 | 14.4793 | 14.4150 | 14.4472 |
| Wednesday 7 March 2012 (07/03/2012) | 14.2411 | 14.3584 | 14.3657 | 14.3415 | 14.3536 |
| Tuesday 6 March 2012 (06/03/2012) | 14.5453 | 14.2661 | 14.4387 | 14.3673 | 14.4030 |
| Monday 5 March 2012 (05/03/2012) | 14.6055 | 14.5460 | 14.5837 | 14.5528 | 14.5683 |
| Friday 2 March 2012 (02/03/2012) | 14.6779 | 14.6141 | 14.6252 | 14.6241 | 14.6247 |
| Thursday 1 March 2012 (01/03/2012) | 14.6052 | 14.6737 | 14.6613 | 14.6343 | 14.6478 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 14.6273 | 14.6083 | 14.6829 | 14.5996 | 14.6413 |
| Tuesday 28 February 2012 (28/02/2012) | 14.4854 | 14.5925 | 14.5767 | 14.5486 | 14.5627 |
| Monday 27 February 2012 (27/02/2012) | 14.5515 | 14.5035 | 14.5662 | 14.4743 | 14.5203 |
| Friday 24 February 2012 (24/02/2012) | 14.4380 | 14.5701 | 14.5441 | 14.4813 | 14.5127 |
| Thursday 23 February 2012 (23/02/2012) | 14.4166 | 14.4375 | 14.4899 | 14.4016 | 14.4458 |
| Wednesday 22 February 2012 (22/02/2012) | 14.3487 | 14.4066 | 14.4168 | 14.3756 | 14.3962 |
| Tuesday 21 February 2012 (21/02/2012) | 14.4289 | 14.3733 | 14.4094 | 14.3957 | 14.4026 |
| Monday 20 February 2012 (20/02/2012) | 14.2890 | 14.4336 | 14.4303 | 14.3554 | 14.3929 |
| Friday 17 February 2012 (17/02/2012) | 14.2453 | 14.2920 | 14.3342 | 14.2411 | 14.2877 |
| Thursday 16 February 2012 (16/02/2012) | 14.0896 | 14.2353 | 14.1277 | 14.1205 | 14.1241 |
| Wednesday 15 February 2012 (15/02/2012) | 14.2287 | 14.0806 | 14.2597 | 14.1048 | 14.1823 |
| Tuesday 14 February 2012 (14/02/2012) | 14.2348 | 14.2025 | 14.2508 | 14.2294 | 14.2401 |
| Monday 13 February 2012 (13/02/2012) | 14.1800 | 14.2464 | 14.2598 | 14.2053 | 14.2326 |
| Friday 10 February 2012 (10/02/2012) | 14.2868 | 14.1767 | 14.2170 | 14.1794 | 14.1982 |
| Thursday 9 February 2012 (09/02/2012) | 14.0916 | 14.1977 | 14.1988 | 14.1159 | 14.1574 |
| Wednesday 8 February 2012 (08/02/2012) | 14.1921 | 14.1709 | 14.1592 | 14.1508 | 14.1550 |
| Tuesday 7 February 2012 (07/02/2012) | 14.1128 | 14.1790 | 14.1164 | 14.1051 | 14.1108 |
| Monday 6 February 2012 (06/02/2012) | 14.1441 | 14.1045 | 14.0999 | 14.0846 | 14.0923 |
| Friday 3 February 2012 (03/02/2012) | 14.1491 | 14.1465 | 14.1528 | 14.1500 | 14.1514 |
| Thursday 2 February 2012 (02/02/2012) | 14.1800 | 14.1366 | 14.1577 | 14.1007 | 14.1292 |
| Wednesday 1 February 2012 (01/02/2012) | 14.0424 | 14.1812 | 14.0842 | 14.0651 | 14.0747 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 14.2863 | 14.0641 | 14.2343 | 14.1634 | 14.1989 |
| Monday 30 January 2012 (30/01/2012) | 14.5066 | 14.3122 | 14.3416 | 14.3390 | 14.3403 |
| Friday 27 January 2012 (27/01/2012) | 14.3295 | 14.4016 | 14.3799 | 14.3324 | 14.3562 |
| Thursday 26 January 2012 (26/01/2012) | 14.3032 | 14.3258 | 14.3655 | 14.3049 | 14.3352 |
| Wednesday 25 January 2012 (25/01/2012) | 14.3247 | 14.2987 | 14.2868 | 14.2414 | 14.2641 |
| Tuesday 24 January 2012 (24/01/2012) | 14.4742 | 14.2937 | 14.4027 | 14.3457 | 14.3742 |
| Monday 23 January 2012 (23/01/2012) | 14.2108 | 14.4591 | 14.3983 | 14.3028 | 14.3506 |
| Friday 20 January 2012 (20/01/2012) | 14.2315 | 14.2124 | 14.2405 | 14.1856 | 14.2131 |
| Thursday 19 January 2012 (19/01/2012) | 14.1608 | 14.2438 | 14.2293 | 14.1310 | 14.1802 |
| Wednesday 18 January 2012 (18/01/2012) | 14.0869 | 14.1519 | 14.1251 | 14.0854 | 14.1053 |
| Tuesday 17 January 2012 (17/01/2012) | 14.1100 | 14.0657 | 14.1024 | 14.0921 | 14.0973 |
| Monday 16 January 2012 (16/01/2012) | 14.0493 | 14.0895 | 14.1070 | 14.0797 | 14.0934 |
| Friday 13 January 2012 (13/01/2012) | 14.3037 | 14.1088 | 14.2231 | 14.2037 | 14.2134 |
| Thursday 12 January 2012 (12/01/2012) | 14.1638 | 14.3049 | 14.2801 | 14.2483 | 14.2642 |
| Wednesday 11 January 2012 (11/01/2012) | 14.3171 | 14.1830 | 14.2831 | 14.2066 | 14.2449 |
| Tuesday 10 January 2012 (10/01/2012) | 14.2324 | 14.3153 | 14.2950 | 14.2925 | 14.2938 |
| Monday 9 January 2012 (09/01/2012) | 14.1681 | 14.2465 | 14.2310 | 14.2261 | 14.2286 |
| Friday 6 January 2012 (06/01/2012) | 14.1734 | 14.1666 | 14.2118 | 14.2001 | 14.2060 |
| Thursday 5 January 2012 (05/01/2012) | 14.5460 | 14.1825 | 14.5784 | 14.2396 | 14.4090 |
| Wednesday 4 January 2012 (04/01/2012) | 14.1990 | 14.5070 | 14.4654 | 14.2218 | 14.3436 |
| Tuesday 3 January 2012 (03/01/2012) | 13.9100 | 14.1676 | 14.1089 | 13.9990 | 14.0540 |