Norwegian Krone-Japanese Yen History: 2025
Go
Set AlertDaily NOK/JPY rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 14.4327, reached on 02/04/2025
The lowest level of 2025 was 13.2654 reached 04/03/2025
The average level of 2025 was 13.754
Scroll down for a day-by-day record of EUR/GBP values in 2025.
NOK/JPY Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 25 April 2025 (25/04/2025) | 13.7140 | 13.7650 | 13.7626 | 13.7395 | 13.7511 |
| Thursday 24 April 2025 (24/04/2025) | 13.6130 | 13.7142 | 13.7057 | 13.5663 | 13.6360 |
| Wednesday 23 April 2025 (23/04/2025) | 13.6207 | 13.6128 | 13.6572 | 13.6155 | 13.6364 |
| Tuesday 22 April 2025 (22/04/2025) | 13.5838 | 13.6207 | 13.5772 | 13.5761 | 13.5767 |
| Monday 21 April 2025 (21/04/2025) | 13.5554 | 13.5834 | 13.5568 | 13.5200 | 13.5384 |
| Friday 18 April 2025 (18/04/2025) | 13.5938 | 13.5938 | 13.5938 | 13.5938 | 13.5938 |
| Thursday 17 April 2025 (17/04/2025) | 13.4310 | 13.5938 | 13.5125 | 13.5123 | 13.5124 |
| Wednesday 16 April 2025 (16/04/2025) | 13.4625 | 13.4313 | 13.4240 | 13.3876 | 13.4058 |
| Tuesday 15 April 2025 (15/04/2025) | 13.5412 | 13.4625 | 13.5610 | 13.4446 | 13.5028 |
| Monday 14 April 2025 (14/04/2025) | 13.4330 | 13.5405 | 13.4800 | 13.4454 | 13.4627 |
| Friday 11 April 2025 (11/04/2025) | 13.3542 | 13.4653 | 13.3826 | 13.3685 | 13.3756 |
| Thursday 10 April 2025 (10/04/2025) | 13.7275 | 13.3548 | 13.5147 | 13.4798 | 13.4973 |
| Wednesday 9 April 2025 (09/04/2025) | 13.3472 | 13.7279 | 13.4894 | 13.4520 | 13.4707 |
| Tuesday 8 April 2025 (08/04/2025) | 13.4604 | 13.3460 | 13.4690 | 13.4514 | 13.4602 |
| Monday 7 April 2025 (07/04/2025) | 13.6242 | 13.4605 | 13.5475 | 13.4735 | 13.5105 |
| Friday 4 April 2025 (04/04/2025) | 14.1464 | 13.6551 | 13.8883 | 13.7539 | 13.8211 |
| Thursday 3 April 2025 (03/04/2025) | 14.3543 | 14.1472 | 14.2670 | 14.2012 | 14.2341 |
| Wednesday 2 April 2025 (02/04/2025) | 14.2905 | 14.3550 | 14.4327 | 14.3328 | 14.3828 |
| Tuesday 1 April 2025 (01/04/2025) | 14.2655 | 14.2903 | 14.2614 | 14.2608 | 14.2611 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 14.3505 | 14.2656 | 14.2430 | 14.2310 | 14.2370 |
| Friday 28 March 2025 (28/03/2025) | 14.4123 | 14.2926 | 14.3761 | 14.3220 | 14.3491 |
| Thursday 27 March 2025 (27/03/2025) | 14.2630 | 14.4120 | 14.3443 | 14.2608 | 14.3026 |
| Wednesday 26 March 2025 (26/03/2025) | 14.2553 | 14.2631 | 14.3060 | 14.3012 | 14.3036 |
| Tuesday 25 March 2025 (25/03/2025) | 14.3250 | 14.2550 | 14.3298 | 14.3103 | 14.3201 |
| Monday 24 March 2025 (24/03/2025) | 14.2263 | 14.3264 | 14.2768 | 14.2235 | 14.2502 |
| Friday 21 March 2025 (21/03/2025) | 14.0916 | 14.1591 | 14.1359 | 14.1255 | 14.1307 |
| Thursday 20 March 2025 (20/03/2025) | 14.0776 | 14.0916 | 14.0493 | 14.0230 | 14.0362 |
| Wednesday 19 March 2025 (19/03/2025) | 14.1401 | 14.0776 | 14.1279 | 14.1243 | 14.1261 |
| Tuesday 18 March 2025 (18/03/2025) | 14.1584 | 14.1404 | 14.2208 | 14.1900 | 14.2054 |
| Monday 17 March 2025 (17/03/2025) | 13.9995 | 14.1593 | 14.0685 | 14.0399 | 14.0542 |
| Friday 14 March 2025 (14/03/2025) | 13.8353 | 13.9628 | 13.9176 | 13.9145 | 13.9161 |
| Thursday 13 March 2025 (13/03/2025) | 13.9422 | 13.8349 | 13.8846 | 13.8515 | 13.8681 |
| Wednesday 12 March 2025 (12/03/2025) | 13.8734 | 13.9449 | 13.9406 | 13.9030 | 13.9218 |
| Tuesday 11 March 2025 (11/03/2025) | 13.6781 | 13.8736 | 13.8089 | 13.7460 | 13.7775 |
| Monday 10 March 2025 (10/03/2025) | 13.6184 | 13.6772 | 13.6570 | 13.6073 | 13.6322 |
| Friday 7 March 2025 (07/03/2025) | 13.5874 | 13.6293 | 13.6300 | 13.5908 | 13.6104 |
| Thursday 6 March 2025 (06/03/2025) | 13.6311 | 13.5876 | 13.6688 | 13.6049 | 13.6369 |
| Wednesday 5 March 2025 (05/03/2025) | 13.5076 | 13.6308 | 13.5915 | 13.5097 | 13.5506 |
| Tuesday 4 March 2025 (04/03/2025) | 13.3573 | 13.5073 | 13.4336 | 13.2654 | 13.3495 |
| Monday 3 March 2025 (03/03/2025) | 13.4041 | 13.3573 | 13.4828 | 13.3602 | 13.4215 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 13.3213 | 13.3819 | 13.3894 | 13.2728 | 13.3311 |
| Thursday 27 February 2025 (27/02/2025) | 13.3715 | 13.3213 | 13.3847 | 13.3530 | 13.3689 |
| Wednesday 26 February 2025 (26/02/2025) | 13.4082 | 13.3716 | 13.4190 | 13.3994 | 13.4092 |
| Tuesday 25 February 2025 (25/02/2025) | 13.4654 | 13.4081 | 13.4661 | 13.4240 | 13.4451 |
| Monday 24 February 2025 (24/02/2025) | 13.3895 | 13.4653 | 13.4625 | 13.4179 | 13.4402 |
| Friday 21 February 2025 (21/02/2025) | 13.4887 | 13.3932 | 13.5533 | 13.4111 | 13.4822 |
| Thursday 20 February 2025 (20/02/2025) | 13.6015 | 13.4887 | 13.5555 | 13.5001 | 13.5278 |
| Wednesday 19 February 2025 (19/02/2025) | 13.6304 | 13.6019 | 13.6026 | 13.5593 | 13.5810 |
| Tuesday 18 February 2025 (18/02/2025) | 13.6455 | 13.6303 | 13.6383 | 13.6281 | 13.6332 |
| Monday 17 February 2025 (17/02/2025) | 13.6740 | 13.6454 | 13.6661 | 13.6357 | 13.6509 |
| Friday 14 February 2025 (14/02/2025) | 13.7086 | 13.6897 | 13.7279 | 13.6946 | 13.7113 |
| Thursday 13 February 2025 (13/02/2025) | 13.7055 | 13.7084 | 13.7044 | 13.6907 | 13.6976 |
| Wednesday 12 February 2025 (12/02/2025) | 13.6216 | 13.7034 | 13.7368 | 13.6123 | 13.6746 |
| Tuesday 11 February 2025 (11/02/2025) | 13.5510 | 13.6216 | 13.6272 | 13.5296 | 13.5784 |
| Monday 10 February 2025 (10/02/2025) | 13.4251 | 13.5512 | 13.5358 | 13.4972 | 13.5165 |
| Friday 7 February 2025 (07/02/2025) | 13.5101 | 13.4641 | 13.5549 | 13.4357 | 13.4953 |
| Thursday 6 February 2025 (06/02/2025) | 13.5959 | 13.5103 | 13.5791 | 13.5264 | 13.5528 |
| Wednesday 5 February 2025 (05/02/2025) | 13.7292 | 13.5959 | 13.7095 | 13.5948 | 13.6522 |
| Tuesday 4 February 2025 (04/02/2025) | 13.6448 | 13.7292 | 13.6787 | 13.6354 | 13.6571 |
| Monday 3 February 2025 (03/02/2025) | 13.4900 | 13.6449 | 13.6211 | 13.5381 | 13.5796 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 13.6190 | 13.7014 | 13.7117 | 13.6334 | 13.6726 |
| Thursday 30 January 2025 (30/01/2025) | 13.7531 | 13.6194 | 13.7253 | 13.6340 | 13.6797 |
| Wednesday 29 January 2025 (29/01/2025) | 13.7890 | 13.7534 | 13.7622 | 13.7350 | 13.7486 |
| Tuesday 28 January 2025 (28/01/2025) | 13.7440 | 13.7885 | 13.7841 | 13.7452 | 13.7647 |
| Monday 27 January 2025 (27/01/2025) | 13.8748 | 13.7440 | 13.8418 | 13.7472 | 13.7945 |
| Friday 24 January 2025 (24/01/2025) | 13.8374 | 13.9336 | 13.9305 | 13.8378 | 13.8842 |
| Thursday 23 January 2025 (23/01/2025) | 13.8777 | 13.8372 | 13.8569 | 13.8492 | 13.8531 |
| Wednesday 22 January 2025 (22/01/2025) | 13.7728 | 13.8780 | 13.8169 | 13.8158 | 13.8164 |
| Tuesday 21 January 2025 (21/01/2025) | 13.7754 | 13.7719 | 13.7381 | 13.6824 | 13.7103 |
| Monday 20 January 2025 (20/01/2025) | 13.7086 | 13.7756 | 13.7703 | 13.6721 | 13.7212 |
| Friday 17 January 2025 (17/01/2025) | 13.6553 | 13.6520 | 13.6799 | 13.6689 | 13.6744 |
| Thursday 16 January 2025 (16/01/2025) | 13.8120 | 13.6551 | 13.7721 | 13.7206 | 13.7464 |
| Wednesday 15 January 2025 (15/01/2025) | 13.8878 | 13.8117 | 13.8751 | 13.8159 | 13.8455 |
| Tuesday 14 January 2025 (14/01/2025) | 13.7826 | 13.8876 | 13.8264 | 13.8007 | 13.8136 |
| Monday 13 January 2025 (13/01/2025) | 13.8016 | 13.7824 | 13.7585 | 13.6686 | 13.7136 |
| Friday 10 January 2025 (10/01/2025) | 13.8779 | 13.7468 | 13.8489 | 13.7534 | 13.8012 |
| Thursday 9 January 2025 (09/01/2025) | 13.8884 | 13.8779 | 13.8688 | 13.8464 | 13.8576 |
| Wednesday 8 January 2025 (08/01/2025) | 13.9307 | 13.8884 | 13.9096 | 13.8921 | 13.9009 |
| Tuesday 7 January 2025 (07/01/2025) | 13.9571 | 13.9336 | 13.9781 | 13.9365 | 13.9573 |
| Monday 6 January 2025 (06/01/2025) | 13.7607 | 13.9573 | 13.9131 | 13.8715 | 13.8923 |
| Friday 3 January 2025 (03/01/2025) | 13.8285 | 13.8421 | 13.8261 | 13.8260 | 13.8261 |
| Thursday 2 January 2025 (02/01/2025) | 13.8166 | 13.8287 | 13.8489 | 13.8195 | 13.8342 |
| Wednesday 1 January 2025 (01/01/2025) | 13.8419 | 13.8218 | 13.8310 | 13.7994 | 13.8152 |