Norwegian Krone-Japanese Yen History: 2024
Go
Set AlertDaily NOK/JPY rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 15.2726 on 04/07/2024
Lowest exchange rate of 2024: 12.895 on 05/08/2024
Average exchange rate of 2024: 14.1347
Historical Graph For Converting Norwegian Krones into Japanese Yens
1Y
3Y
5Y
10Y
All
What was the Norwegian Krone worth against the Japanese Yen on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 14.0855 | 14.0971 | 14.0899 | 14.0891 | 14.0895 |
| Tuesday 19 November 2024 (19/11/2024) | 14.0629 | 14.0854 | 14.0288 | 13.9461 | 13.9875 |
| Monday 18 November 2024 (18/11/2024) | 13.8755 | 14.0630 | 13.9674 | 13.9468 | 13.9571 |
| Friday 15 November 2024 (15/11/2024) | 14.0144 | 13.9236 | 14.0329 | 13.9051 | 13.9690 |
| Thursday 14 November 2024 (14/11/2024) | 13.9594 | 14.0146 | 14.0569 | 13.9906 | 14.0238 |
| Wednesday 13 November 2024 (13/11/2024) | 13.9579 | 13.9596 | 13.9700 | 13.9608 | 13.9654 |
| Tuesday 12 November 2024 (12/11/2024) | 13.9345 | 13.9580 | 13.9551 | 13.9276 | 13.9414 |
| Monday 11 November 2024 (11/11/2024) | 13.8707 | 13.9350 | 13.9102 | 13.8974 | 13.9038 |
| Friday 8 November 2024 (08/11/2024) | 14.0774 | 13.8745 | 13.9632 | 13.9455 | 13.9544 |
| Thursday 7 November 2024 (07/11/2024) | 13.9606 | 14.0775 | 14.1049 | 13.9622 | 14.0336 |
| Wednesday 6 November 2024 (06/11/2024) | 13.8423 | 13.9607 | 13.8852 | 13.8646 | 13.8749 |
| Tuesday 5 November 2024 (05/11/2024) | 13.8254 | 13.8421 | 13.8524 | 13.8380 | 13.8452 |
| Monday 4 November 2024 (04/11/2024) | 13.8501 | 13.8256 | 13.8455 | 13.8344 | 13.8400 |
| Friday 1 November 2024 (01/11/2024) | 13.8191 | 13.8283 | 13.8511 | 13.8119 | 13.8315 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 13.9937 | 13.8189 | 13.9251 | 13.7910 | 13.8581 |
| Wednesday 30 October 2024 (30/10/2024) | 13.9913 | 13.9935 | 13.9784 | 13.9699 | 13.9742 |
| Tuesday 29 October 2024 (29/10/2024) | 13.9360 | 13.9913 | 13.9826 | 13.9409 | 13.9618 |
| Monday 28 October 2024 (28/10/2024) | 14.0019 | 13.9359 | 13.9507 | 13.9223 | 13.9365 |
| Friday 25 October 2024 (25/10/2024) | 13.8785 | 13.8840 | 13.8999 | 13.8586 | 13.8793 |
| Thursday 24 October 2024 (24/10/2024) | 13.8982 | 13.8782 | 13.8853 | 13.8786 | 13.8820 |
| Wednesday 23 October 2024 (23/10/2024) | 13.8384 | 13.8982 | 13.8869 | 13.8376 | 13.8623 |
| Tuesday 22 October 2024 (22/10/2024) | 13.7708 | 13.8384 | 13.8102 | 13.7900 | 13.8001 |
| Monday 21 October 2024 (21/10/2024) | 13.7037 | 13.7707 | 13.7222 | 13.7092 | 13.7157 |
| Friday 18 October 2024 (18/10/2024) | 13.7520 | 13.6887 | 13.7488 | 13.7423 | 13.7456 |
| Thursday 17 October 2024 (17/10/2024) | 13.7071 | 13.7518 | 13.7328 | 13.6872 | 13.7100 |
| Wednesday 16 October 2024 (16/10/2024) | 13.7882 | 13.7072 | 13.7831 | 13.7388 | 13.7610 |
| Tuesday 15 October 2024 (15/10/2024) | 13.8705 | 13.7878 | 13.8239 | 13.8021 | 13.8130 |
| Monday 14 October 2024 (14/10/2024) | 13.8892 | 13.8705 | 13.9378 | 13.8752 | 13.9065 |
| Friday 11 October 2024 (11/10/2024) | 13.8405 | 13.9417 | 13.8834 | 13.8785 | 13.8810 |
| Thursday 10 October 2024 (10/10/2024) | 13.8519 | 13.8431 | 13.8207 | 13.7786 | 13.7997 |
| Wednesday 9 October 2024 (09/10/2024) | 13.8460 | 13.8518 | 13.8144 | 13.8041 | 13.8093 |
| Tuesday 8 October 2024 (08/10/2024) | 13.9263 | 13.8460 | 13.8641 | 13.8249 | 13.8445 |
| Monday 7 October 2024 (07/10/2024) | 13.9306 | 13.9266 | 13.9524 | 13.9229 | 13.9377 |
| Friday 4 October 2024 (04/10/2024) | 13.8492 | 13.9561 | 13.9619 | 13.7832 | 13.8726 |
| Thursday 3 October 2024 (03/10/2024) | 13.8575 | 13.8490 | 13.8998 | 13.8220 | 13.8609 |
| Wednesday 2 October 2024 (02/10/2024) | 13.5293 | 13.8576 | 13.7833 | 13.6215 | 13.7024 |
| Tuesday 1 October 2024 (01/10/2024) | 13.6176 | 13.5294 | 13.6623 | 13.5051 | 13.5837 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 13.5175 | 13.6174 | 13.6054 | 13.5108 | 13.5581 |
| Friday 27 September 2024 (27/09/2024) | 13.7519 | 13.5451 | 13.8497 | 13.5393 | 13.6945 |
| Thursday 26 September 2024 (26/09/2024) | 13.6925 | 13.7510 | 13.7283 | 13.6751 | 13.7017 |
| Wednesday 25 September 2024 (25/09/2024) | 13.7668 | 13.6925 | 13.7690 | 13.7012 | 13.7351 |
| Tuesday 24 September 2024 (24/09/2024) | 13.6921 | 13.7671 | 13.7847 | 13.7297 | 13.7572 |
| Monday 23 September 2024 (23/09/2024) | 13.7209 | 13.6918 | 13.7377 | 13.6529 | 13.6953 |
| Friday 20 September 2024 (20/09/2024) | 13.5942 | 13.7247 | 13.6921 | 13.5503 | 13.6212 |
| Thursday 19 September 2024 (19/09/2024) | 13.4346 | 13.5942 | 13.5795 | 13.5393 | 13.5594 |
| Wednesday 18 September 2024 (18/09/2024) | 13.4190 | 13.4346 | 13.4275 | 13.3485 | 13.3880 |
| Tuesday 17 September 2024 (17/09/2024) | 13.2802 | 13.4185 | 13.3672 | 13.2992 | 13.3332 |
| Monday 16 September 2024 (16/09/2024) | 13.1688 | 13.2803 | 13.2347 | 13.1804 | 13.2076 |
| Friday 13 September 2024 (13/09/2024) | 13.2315 | 13.2096 | 13.2299 | 13.1927 | 13.2113 |
| Thursday 12 September 2024 (12/09/2024) | 13.1202 | 13.2315 | 13.1798 | 13.1735 | 13.1767 |
| Wednesday 11 September 2024 (11/09/2024) | 13.1400 | 13.1204 | 13.1201 | 13.0077 | 13.0639 |
| Tuesday 10 September 2024 (10/09/2024) | 13.2104 | 13.1399 | 13.2368 | 13.1936 | 13.2152 |
| Monday 9 September 2024 (09/09/2024) | 13.2812 | 13.2104 | 13.2670 | 13.2413 | 13.2542 |
| Friday 6 September 2024 (06/09/2024) | 13.4943 | 13.2778 | 13.4343 | 13.3661 | 13.4002 |
| Thursday 5 September 2024 (05/09/2024) | 13.5154 | 13.4945 | 13.5295 | 13.4912 | 13.5104 |
| Wednesday 4 September 2024 (04/09/2024) | 13.6107 | 13.5147 | 13.5536 | 13.5526 | 13.5531 |
| Tuesday 3 September 2024 (03/09/2024) | 13.8820 | 13.6101 | 13.7805 | 13.6881 | 13.7343 |
| Monday 2 September 2024 (02/09/2024) | 13.8354 | 13.8823 | 13.8786 | 13.7882 | 13.8334 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 13.8042 | 13.7770 | 13.7902 | 13.7546 | 13.7724 |
| Thursday 29 August 2024 (29/08/2024) | 13.7639 | 13.8038 | 13.7940 | 13.7830 | 13.7885 |
| Wednesday 28 August 2024 (28/08/2024) | 13.7613 | 13.7637 | 13.7497 | 13.7338 | 13.7418 |
| Tuesday 27 August 2024 (27/08/2024) | 13.7054 | 13.7612 | 13.7624 | 13.7388 | 13.7506 |
| Monday 26 August 2024 (26/08/2024) | 13.7592 | 13.7049 | 13.7201 | 13.6860 | 13.7031 |
| Friday 23 August 2024 (23/08/2024) | 13.8005 | 13.8021 | 13.7718 | 13.7670 | 13.7694 |
| Thursday 22 August 2024 (22/08/2024) | 13.8274 | 13.8004 | 13.8246 | 13.8121 | 13.8184 |
| Wednesday 21 August 2024 (21/08/2024) | 13.8431 | 13.8274 | 13.8994 | 13.8270 | 13.8632 |
| Tuesday 20 August 2024 (20/08/2024) | 13.8955 | 13.8433 | 13.9201 | 13.8451 | 13.8826 |
| Monday 19 August 2024 (19/08/2024) | 13.8447 | 13.8955 | 13.8335 | 13.7534 | 13.7935 |
| Friday 16 August 2024 (16/08/2024) | 13.8907 | 13.8272 | 13.8167 | 13.8010 | 13.8089 |
| Thursday 15 August 2024 (15/08/2024) | 13.7459 | 13.8906 | 13.8914 | 13.7795 | 13.8355 |
| Wednesday 14 August 2024 (14/08/2024) | 13.6810 | 13.7458 | 13.7530 | 13.6866 | 13.7198 |
| Tuesday 13 August 2024 (13/08/2024) | 13.6187 | 13.6809 | 13.6978 | 13.6170 | 13.6574 |
| Monday 12 August 2024 (12/08/2024) | 13.5769 | 13.6184 | 13.7015 | 13.6310 | 13.6663 |
| Friday 9 August 2024 (09/08/2024) | 13.5812 | 13.5676 | 13.6159 | 13.5378 | 13.5769 |
| Thursday 8 August 2024 (08/08/2024) | 13.5762 | 13.5815 | 13.5787 | 13.4920 | 13.5354 |
| Wednesday 7 August 2024 (07/08/2024) | 13.2145 | 13.5758 | 13.5530 | 13.3993 | 13.4762 |
| Tuesday 6 August 2024 (06/08/2024) | 13.0811 | 13.2142 | 13.2744 | 13.2305 | 13.2525 |
| Monday 5 August 2024 (05/08/2024) | 13.4350 | 13.0812 | 13.2586 | 12.8950 | 13.0768 |
| Friday 2 August 2024 (02/08/2024) | 13.6367 | 13.3873 | 13.5550 | 13.4735 | 13.5143 |
| Thursday 1 August 2024 (01/08/2024) | 13.7566 | 13.6368 | 13.7555 | 13.7028 | 13.7292 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 13.9424 | 13.7582 | 14.0269 | 13.7546 | 13.8908 |
| Tuesday 30 July 2024 (30/07/2024) | 14.0003 | 13.9421 | 14.0777 | 13.9422 | 14.0100 |
| Monday 29 July 2024 (29/07/2024) | 13.9351 | 14.0006 | 14.0016 | 13.9693 | 13.9855 |
| Friday 26 July 2024 (26/07/2024) | 13.9467 | 13.9480 | 14.0277 | 13.9787 | 14.0032 |
| Thursday 25 July 2024 (25/07/2024) | 13.9495 | 13.9467 | 13.8629 | 13.8384 | 13.8507 |
| Wednesday 24 July 2024 (24/07/2024) | 14.1246 | 13.9490 | 14.0913 | 13.9320 | 14.0117 |
| Tuesday 23 July 2024 (23/07/2024) | 14.3328 | 14.1245 | 14.2352 | 14.1849 | 14.2101 |
| Monday 22 July 2024 (22/07/2024) | 14.4503 | 14.3327 | 14.3550 | 14.3298 | 14.3424 |
| Friday 19 July 2024 (19/07/2024) | 14.5579 | 14.4250 | 14.5275 | 14.4564 | 14.4920 |
| Thursday 18 July 2024 (18/07/2024) | 14.5701 | 14.5567 | 14.5441 | 14.5157 | 14.5299 |
| Wednesday 17 July 2024 (17/07/2024) | 14.6737 | 14.5705 | 14.6458 | 14.5576 | 14.6017 |
| Tuesday 16 July 2024 (16/07/2024) | 14.6209 | 14.6741 | 14.6432 | 14.6406 | 14.6419 |
| Monday 15 July 2024 (15/07/2024) | 14.7170 | 14.6212 | 14.6714 | 14.6421 | 14.6568 |
| Friday 12 July 2024 (12/07/2024) | 14.8323 | 14.7203 | 14.7890 | 14.7482 | 14.7686 |
| Thursday 11 July 2024 (11/07/2024) | 15.0940 | 14.8311 | 14.9521 | 14.8179 | 14.8850 |
| Wednesday 10 July 2024 (10/07/2024) | 15.2190 | 15.0940 | 15.2524 | 15.0843 | 15.1684 |
| Tuesday 9 July 2024 (09/07/2024) | 15.1694 | 15.2192 | 15.1933 | 15.1691 | 15.1812 |
| Monday 8 July 2024 (08/07/2024) | 15.1794 | 15.1616 | 15.2004 | 15.1713 | 15.1859 |
| Friday 5 July 2024 (05/07/2024) | 15.2632 | 15.2589 | 15.2363 | 15.2242 | 15.2303 |
| Thursday 4 July 2024 (04/07/2024) | 15.3218 | 15.2631 | 15.2726 | 15.2724 | 15.2725 |
| Wednesday 3 July 2024 (03/07/2024) | 15.1271 | 15.3220 | 15.2204 | 15.2128 | 15.2166 |
| Tuesday 2 July 2024 (02/07/2024) | 15.1518 | 15.1273 | 15.1432 | 15.0790 | 15.1111 |
| Monday 1 July 2024 (01/07/2024) | 15.0823 | 15.1519 | 15.1580 | 15.1140 | 15.1360 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 15.0861 | 15.0638 | 15.0685 | 15.0639 | 15.0662 |
| Thursday 27 June 2024 (27/06/2024) | 15.0560 | 15.0836 | 15.0675 | 15.0580 | 15.0628 |
| Wednesday 26 June 2024 (26/06/2024) | 15.0465 | 15.0561 | 15.0681 | 15.0155 | 15.0418 |
| Tuesday 25 June 2024 (25/06/2024) | 15.1455 | 15.0466 | 15.1324 | 15.0519 | 15.0922 |
| Monday 24 June 2024 (24/06/2024) | 15.1203 | 15.1455 | 15.1158 | 15.0789 | 15.0974 |
| Friday 21 June 2024 (21/06/2024) | 15.0632 | 15.1169 | 15.0915 | 15.0545 | 15.0730 |
| Thursday 20 June 2024 (20/06/2024) | 14.9622 | 15.0631 | 15.0788 | 14.9700 | 15.0244 |
| Wednesday 19 June 2024 (19/06/2024) | 14.9194 | 14.9622 | 14.9368 | 14.9216 | 14.9292 |
| Tuesday 18 June 2024 (18/06/2024) | 14.7951 | 14.9196 | 14.8867 | 14.7954 | 14.8411 |
| Monday 17 June 2024 (17/06/2024) | 14.7322 | 14.7953 | 14.7383 | 14.7027 | 14.7205 |
| Friday 14 June 2024 (14/06/2024) | 14.7445 | 14.7447 | 14.8150 | 14.7036 | 14.7593 |
| Thursday 13 June 2024 (13/06/2024) | 14.8129 | 14.7448 | 14.7929 | 14.7846 | 14.7888 |
| Wednesday 12 June 2024 (12/06/2024) | 14.6929 | 14.8125 | 14.8428 | 14.7224 | 14.7826 |
| Tuesday 11 June 2024 (11/06/2024) | 14.7512 | 14.6934 | 14.7580 | 14.6696 | 14.7138 |
| Monday 10 June 2024 (10/06/2024) | 14.6378 | 14.7513 | 14.6851 | 14.6262 | 14.6557 |
| Friday 7 June 2024 (07/06/2024) | 14.7410 | 14.6325 | 14.7232 | 14.6524 | 14.6878 |
| Thursday 6 June 2024 (06/06/2024) | 14.7504 | 14.7407 | 14.7482 | 14.7402 | 14.7442 |
| Wednesday 5 June 2024 (05/06/2024) | 14.6580 | 14.7503 | 14.7539 | 14.6906 | 14.7223 |
| Tuesday 4 June 2024 (04/06/2024) | 14.9329 | 14.6577 | 14.7985 | 14.7470 | 14.7728 |
| Monday 3 June 2024 (03/06/2024) | 14.9760 | 14.9335 | 14.9694 | 14.9502 | 14.9598 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 14.8659 | 14.9896 | 14.9534 | 14.9086 | 14.9310 |
| Thursday 30 May 2024 (30/05/2024) | 14.8833 | 14.8656 | 14.8493 | 14.8460 | 14.8477 |
| Wednesday 29 May 2024 (29/05/2024) | 14.9539 | 14.8829 | 14.9584 | 14.9002 | 14.9293 |
| Tuesday 28 May 2024 (28/05/2024) | 14.9450 | 14.9541 | 14.9719 | 14.9329 | 14.9524 |
| Monday 27 May 2024 (27/05/2024) | 14.8253 | 14.9446 | 14.9058 | 14.8339 | 14.8699 |
| Friday 24 May 2024 (24/05/2024) | 14.6992 | 14.8355 | 14.8138 | 14.7572 | 14.7855 |
| Thursday 23 May 2024 (23/05/2024) | 14.6425 | 14.6996 | 14.7411 | 14.6615 | 14.7013 |
| Wednesday 22 May 2024 (22/05/2024) | 14.6336 | 14.6426 | 14.6447 | 14.6414 | 14.6431 |
| Tuesday 21 May 2024 (21/05/2024) | 14.6023 | 14.6336 | 14.6489 | 14.5952 | 14.6221 |
| Monday 20 May 2024 (20/05/2024) | 14.5701 | 14.6021 | 14.5971 | 14.5768 | 14.5870 |
| Friday 17 May 2024 (17/05/2024) | 14.5256 | 14.5773 | 14.5624 | 14.5336 | 14.5480 |
| Thursday 16 May 2024 (16/05/2024) | 14.5187 | 14.5260 | 14.5067 | 14.4308 | 14.4688 |
| Wednesday 15 May 2024 (15/05/2024) | 14.4769 | 14.5190 | 14.4848 | 14.4791 | 14.4820 |
| Tuesday 14 May 2024 (14/05/2024) | 14.4431 | 14.4772 | 14.4626 | 14.4614 | 14.4620 |
| Monday 13 May 2024 (13/05/2024) | 14.3010 | 14.4438 | 14.3958 | 14.3563 | 14.3761 |
| Friday 10 May 2024 (10/05/2024) | 14.3302 | 14.3665 | 14.3562 | 14.3494 | 14.3528 |
| Thursday 9 May 2024 (09/05/2024) | 14.2558 | 14.3297 | 14.2712 | 14.2689 | 14.2701 |
| Wednesday 8 May 2024 (08/05/2024) | 14.1819 | 14.2564 | 14.2130 | 14.2051 | 14.2091 |
| Tuesday 7 May 2024 (07/05/2024) | 14.2075 | 14.1818 | 14.2085 | 14.1975 | 14.2030 |
| Monday 6 May 2024 (06/05/2024) | 14.0823 | 14.2084 | 14.1856 | 14.1053 | 14.1455 |
| Friday 3 May 2024 (03/05/2024) | 13.9743 | 14.0716 | 14.0742 | 13.9683 | 14.0213 |
| Thursday 2 May 2024 (02/05/2024) | 13.9965 | 13.9745 | 14.1020 | 13.9365 | 14.0193 |
| Wednesday 1 May 2024 (01/05/2024) | 14.1978 | 13.9968 | 14.1975 | 13.8967 | 14.0471 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 14.2278 | 14.1978 | 14.2155 | 14.2113 | 14.2134 |
| Monday 29 April 2024 (29/04/2024) | 14.3855 | 14.2285 | 14.5140 | 14.0853 | 14.2997 |
| Friday 26 April 2024 (26/04/2024) | 14.2036 | 14.3501 | 14.3491 | 14.1689 | 14.2590 |
| Thursday 25 April 2024 (25/04/2024) | 14.1410 | 14.2035 | 14.1852 | 14.1436 | 14.1644 |
| Wednesday 24 April 2024 (24/04/2024) | 14.1895 | 14.1411 | 14.1970 | 14.1360 | 14.1665 |
| Tuesday 23 April 2024 (23/04/2024) | 14.0881 | 14.1894 | 14.1265 | 14.0904 | 14.1085 |
| Monday 22 April 2024 (22/04/2024) | 14.0372 | 14.0883 | 14.0417 | 14.0230 | 14.0324 |
| Friday 19 April 2024 (19/04/2024) | 13.9885 | 14.0358 | 14.0072 | 13.9689 | 13.9881 |
| Thursday 18 April 2024 (18/04/2024) | 14.0344 | 13.9885 | 14.0352 | 14.0117 | 14.0235 |
| Wednesday 17 April 2024 (17/04/2024) | 14.0844 | 14.0345 | 14.0531 | 14.0271 | 14.0401 |
| Tuesday 16 April 2024 (16/04/2024) | 14.0968 | 14.0844 | 14.0922 | 14.0648 | 14.0785 |
| Monday 15 April 2024 (15/04/2024) | 14.0692 | 14.0967 | 14.0955 | 14.0753 | 14.0854 |
| Friday 12 April 2024 (12/04/2024) | 14.1568 | 14.0604 | 14.1145 | 14.0225 | 14.0685 |
| Thursday 11 April 2024 (11/04/2024) | 14.1424 | 14.1581 | 14.1405 | 14.1045 | 14.1225 |
| Wednesday 10 April 2024 (10/04/2024) | 14.2158 | 14.1428 | 14.1944 | 14.1713 | 14.1829 |
| Tuesday 9 April 2024 (09/04/2024) | 14.2113 | 14.2161 | 14.2510 | 14.2329 | 14.2420 |
| Monday 8 April 2024 (08/04/2024) | 14.1344 | 14.2110 | 14.1994 | 14.1405 | 14.1700 |
| Friday 5 April 2024 (05/04/2024) | 14.1050 | 14.1351 | 14.1068 | 14.0836 | 14.0952 |
| Thursday 4 April 2024 (04/04/2024) | 14.1526 | 14.1070 | 14.1494 | 14.1334 | 14.1414 |
| Wednesday 3 April 2024 (03/04/2024) | 13.9808 | 14.1525 | 14.0637 | 14.0575 | 14.0606 |
| Tuesday 2 April 2024 (02/04/2024) | 13.8415 | 13.9807 | 13.9498 | 13.8517 | 13.9008 |
| Monday 1 April 2024 (01/04/2024) | 13.9825 | 13.8413 | 13.9312 | 13.8844 | 13.9078 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 13.9415 | 13.9698 | 13.9737 | 13.9070 | 13.9404 |
| Thursday 28 March 2024 (28/03/2024) | 14.0241 | 13.9410 | 13.9946 | 13.9529 | 13.9738 |
| Wednesday 27 March 2024 (27/03/2024) | 14.0909 | 14.0234 | 14.0909 | 14.0452 | 14.0681 |
| Tuesday 26 March 2024 (26/03/2024) | 14.1300 | 14.0907 | 14.1647 | 14.1064 | 14.1356 |
| Monday 25 March 2024 (25/03/2024) | 14.0963 | 14.1302 | 14.0963 | 14.0902 | 14.0933 |
| Friday 22 March 2024 (22/03/2024) | 14.2136 | 14.0800 | 14.1749 | 14.1186 | 14.1468 |
| Thursday 21 March 2024 (21/03/2024) | 14.3117 | 14.2131 | 14.2894 | 14.2549 | 14.2722 |
| Wednesday 20 March 2024 (20/03/2024) | 14.1666 | 14.3129 | 14.2499 | 14.2111 | 14.2305 |
| Tuesday 19 March 2024 (19/03/2024) | 13.9969 | 14.1667 | 14.1381 | 14.0234 | 14.0808 |
| Monday 18 March 2024 (18/03/2024) | 14.1718 | 13.9970 | 14.1354 | 14.0079 | 14.0717 |
| Friday 15 March 2024 (15/03/2024) | 14.0458 | 14.0406 | 14.0368 | 14.0276 | 14.0322 |
| Thursday 14 March 2024 (14/03/2024) | 14.0991 | 14.0449 | 14.0827 | 14.0516 | 14.0672 |
| Wednesday 13 March 2024 (13/03/2024) | 14.0385 | 14.0989 | 14.0795 | 14.0723 | 14.0759 |
| Tuesday 12 March 2024 (12/03/2024) | 14.0511 | 14.0388 | 14.0777 | 14.0389 | 14.0583 |
| Monday 11 March 2024 (11/03/2024) | 14.0713 | 14.0509 | 14.0503 | 14.0459 | 14.0481 |
| Friday 8 March 2024 (08/03/2024) | 14.2318 | 14.1064 | 14.1736 | 14.1469 | 14.1603 |
| Thursday 7 March 2024 (07/03/2024) | 14.2383 | 14.2316 | 14.2148 | 14.1426 | 14.1787 |
| Wednesday 6 March 2024 (06/03/2024) | 14.1932 | 14.2400 | 14.2210 | 14.1604 | 14.1907 |
| Tuesday 5 March 2024 (05/03/2024) | 14.2433 | 14.1890 | 14.2264 | 14.2130 | 14.2197 |
| Monday 4 March 2024 (04/03/2024) | 14.2473 | 14.2433 | 14.2646 | 14.2443 | 14.2545 |
| Friday 1 March 2024 (01/03/2024) | 14.1203 | 14.2717 | 14.2415 | 14.1737 | 14.2076 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 14.2295 | 14.1153 | 14.1874 | 14.1327 | 14.1601 |
| Wednesday 28 February 2024 (28/02/2024) | 14.2882 | 14.2307 | 14.2533 | 14.2270 | 14.2402 |
| Tuesday 27 February 2024 (27/02/2024) | 14.3372 | 14.2900 | 14.3014 | 14.2900 | 14.2957 |
| Monday 26 February 2024 (26/02/2024) | 14.2883 | 14.3380 | 14.3037 | 14.2832 | 14.2935 |
| Friday 23 February 2024 (23/02/2024) | 14.3227 | 14.2829 | 14.3280 | 14.2818 | 14.3049 |
| Thursday 22 February 2024 (22/02/2024) | 14.3374 | 14.3215 | 14.3785 | 14.3336 | 14.3561 |
| Wednesday 21 February 2024 (21/02/2024) | 14.3024 | 14.3331 | 14.3141 | 14.3099 | 14.3120 |
| Tuesday 20 February 2024 (20/02/2024) | 14.3172 | 14.3023 | 14.3338 | 14.2997 | 14.3168 |
| Monday 19 February 2024 (19/02/2024) | 14.2743 | 14.3171 | 14.3100 | 14.2721 | 14.2911 |
| Friday 16 February 2024 (16/02/2024) | 14.2456 | 14.2944 | 14.2886 | 14.2590 | 14.2738 |
| Thursday 15 February 2024 (15/02/2024) | 14.2301 | 14.2481 | 14.2136 | 14.2024 | 14.2080 |
| Wednesday 14 February 2024 (14/02/2024) | 14.1190 | 14.2306 | 14.2146 | 14.1163 | 14.1655 |
| Tuesday 13 February 2024 (13/02/2024) | 14.2247 | 14.1199 | 14.2253 | 14.1255 | 14.1754 |
| Monday 12 February 2024 (12/02/2024) | 14.1331 | 14.2287 | 14.1808 | 14.1395 | 14.1602 |
| Friday 9 February 2024 (09/02/2024) | 14.0615 | 14.1546 | 14.1426 | 14.0730 | 14.1078 |
| Thursday 8 February 2024 (08/02/2024) | 14.0042 | 14.0627 | 14.0583 | 14.0077 | 14.0330 |
| Wednesday 7 February 2024 (07/02/2024) | 13.9791 | 14.0046 | 13.9805 | 13.9654 | 13.9730 |
| Tuesday 6 February 2024 (06/02/2024) | 13.9065 | 13.9750 | 13.9655 | 13.9061 | 13.9358 |
| Monday 5 February 2024 (05/02/2024) | 13.9885 | 13.9019 | 13.9738 | 13.9453 | 13.9596 |
| Friday 2 February 2024 (02/02/2024) | 14.0311 | 13.9768 | 14.0340 | 13.9620 | 13.9980 |
| Thursday 1 February 2024 (01/02/2024) | 13.9876 | 14.0201 | 13.9863 | 13.9687 | 13.9775 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 14.1362 | 13.9906 | 14.0679 | 14.0648 | 14.0664 |
| Tuesday 30 January 2024 (30/01/2024) | 14.1473 | 14.1400 | 14.1265 | 14.1191 | 14.1228 |
| Monday 29 January 2024 (29/01/2024) | 14.2029 | 14.1523 | 14.1725 | 14.1552 | 14.1639 |
| Friday 26 January 2024 (26/01/2024) | 14.1484 | 14.2197 | 14.1741 | 14.1631 | 14.1686 |
| Thursday 25 January 2024 (25/01/2024) | 14.0924 | 14.1513 | 14.1265 | 14.1106 | 14.1186 |
| Wednesday 24 January 2024 (24/01/2024) | 14.1224 | 14.0867 | 14.1072 | 14.0729 | 14.0901 |
| Tuesday 23 January 2024 (23/01/2024) | 14.0820 | 14.1223 | 14.1124 | 14.0640 | 14.0882 |
| Monday 22 January 2024 (22/01/2024) | 14.1406 | 14.0774 | 14.1063 | 14.0779 | 14.0921 |
| Friday 19 January 2024 (19/01/2024) | 14.0706 | 14.1179 | 14.1317 | 14.1152 | 14.1235 |
| Thursday 18 January 2024 (18/01/2024) | 14.0959 | 14.0663 | 14.0847 | 14.0616 | 14.0732 |
| Wednesday 17 January 2024 (17/01/2024) | 14.0587 | 14.1010 | 14.0858 | 14.0835 | 14.0847 |
| Tuesday 16 January 2024 (16/01/2024) | 14.0823 | 14.0577 | 14.0833 | 14.0383 | 14.0608 |
| Monday 15 January 2024 (15/01/2024) | 14.1128 | 14.0712 | 14.1029 | 14.0792 | 14.0911 |
| Friday 12 January 2024 (12/01/2024) | 14.0904 | 14.0842 | 14.0914 | 14.0874 | 14.0894 |
| Thursday 11 January 2024 (11/01/2024) | 14.0863 | 14.0907 | 14.1099 | 14.0972 | 14.1036 |
| Wednesday 10 January 2024 (10/01/2024) | 13.9373 | 14.0853 | 14.0748 | 13.9900 | 14.0324 |
| Tuesday 9 January 2024 (09/01/2024) | 13.9149 | 13.9368 | 13.9040 | 13.8959 | 13.9000 |
| Monday 8 January 2024 (08/01/2024) | 14.0008 | 13.9112 | 13.9759 | 13.9107 | 13.9433 |
| Friday 5 January 2024 (05/01/2024) | 14.0407 | 14.0343 | 14.0751 | 14.0145 | 14.0448 |
| Thursday 4 January 2024 (04/01/2024) | 13.8550 | 14.0438 | 13.9877 | 13.8684 | 13.9281 |
| Wednesday 3 January 2024 (03/01/2024) | 13.7188 | 13.8497 | 13.8343 | 13.7508 | 13.7926 |
| Tuesday 2 January 2024 (02/01/2024) | 13.8478 | 13.7186 | 13.8456 | 13.8134 | 13.8295 |
| Monday 1 January 2024 (01/01/2024) | 13.8479 | 13.8479 | 13.8479 | 13.8479 | 13.8479 |