Norwegian Krone-Japanese Yen History: 2023
Go
Set AlertDaily NOK/JPY rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 14.1267, reached on 10/08/2023
The lowest level of 2023 was 12.2425 reached 20/03/2023
The average level of 2023 was 13.3054
Scroll down for a day-by-day record of EUR/GBP values in 2023.
NOK/JPY Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 13.8662 | 13.8625 | 13.9208 | 13.8718 | 13.8963 |
| Thursday 28 December 2023 (28/12/2023) | 14.0386 | 13.8664 | 13.9594 | 13.8836 | 13.9215 |
| Wednesday 27 December 2023 (27/12/2023) | 14.0343 | 14.0475 | 14.0711 | 14.0640 | 14.0676 |
| Tuesday 26 December 2023 (26/12/2023) | 13.9589 | 14.0336 | 13.9950 | 13.9005 | 13.9478 |
| Monday 25 December 2023 (25/12/2023) | 13.9599 | 13.9587 | 13.9599 | 13.9587 | 13.9593 |
| Friday 22 December 2023 (22/12/2023) | 13.8402 | 13.9455 | 13.9184 | 13.8824 | 13.9004 |
| Thursday 21 December 2023 (21/12/2023) | 13.8808 | 13.8312 | 13.8486 | 13.8435 | 13.8461 |
| Wednesday 20 December 2023 (20/12/2023) | 14.0022 | 13.8811 | 14.0074 | 13.9638 | 13.9856 |
| Tuesday 19 December 2023 (19/12/2023) | 13.7347 | 14.0056 | 13.9315 | 13.7869 | 13.8592 |
| Monday 18 December 2023 (18/12/2023) | 13.5439 | 13.7348 | 13.7384 | 13.6021 | 13.6703 |
| Friday 15 December 2023 (15/12/2023) | 13.4986 | 13.5972 | 13.5781 | 13.5316 | 13.5549 |
| Thursday 14 December 2023 (14/12/2023) | 13.2456 | 13.5011 | 13.3858 | 13.2971 | 13.3415 |
| Wednesday 13 December 2023 (13/12/2023) | 13.2614 | 13.2459 | 13.2817 | 13.2620 | 13.2719 |
| Tuesday 12 December 2023 (12/12/2023) | 13.3382 | 13.2612 | 13.3287 | 13.3035 | 13.3161 |
| Monday 11 December 2023 (11/12/2023) | 13.2824 | 13.3438 | 13.3621 | 13.2892 | 13.3257 |
| Friday 8 December 2023 (08/12/2023) | 13.2626 | 13.2917 | 13.2765 | 13.1682 | 13.2224 |
| Thursday 7 December 2023 (07/12/2023) | 13.4205 | 13.2639 | 13.4135 | 13.0655 | 13.2395 |
| Wednesday 6 December 2023 (06/12/2023) | 13.4685 | 13.4201 | 13.4616 | 13.4400 | 13.4508 |
| Tuesday 5 December 2023 (05/12/2023) | 13.5728 | 13.4742 | 13.5297 | 13.5250 | 13.5274 |
| Monday 4 December 2023 (04/12/2023) | 13.7526 | 13.5737 | 13.6816 | 13.6025 | 13.6421 |
| Friday 1 December 2023 (01/12/2023) | 13.7075 | 13.7614 | 13.7788 | 13.7336 | 13.7562 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 13.8120 | 13.7076 | 13.7809 | 13.7174 | 13.7492 |
| Wednesday 29 November 2023 (29/11/2023) | 13.8816 | 13.8113 | 13.8590 | 13.8213 | 13.8402 |
| Tuesday 28 November 2023 (28/11/2023) | 13.9741 | 13.8839 | 13.9486 | 13.8705 | 13.9096 |
| Monday 27 November 2023 (27/11/2023) | 13.9324 | 13.9743 | 13.9679 | 13.9197 | 13.9438 |
| Friday 24 November 2023 (24/11/2023) | 13.8844 | 13.9494 | 13.9333 | 13.8850 | 13.9092 |
| Thursday 23 November 2023 (23/11/2023) | 13.9039 | 13.8914 | 13.9133 | 13.8684 | 13.8909 |
| Wednesday 22 November 2023 (22/11/2023) | 13.8950 | 13.9047 | 13.9164 | 13.8714 | 13.8939 |
| Tuesday 21 November 2023 (21/11/2023) | 13.8622 | 13.8947 | 13.8707 | 13.8340 | 13.8524 |
| Monday 20 November 2023 (20/11/2023) | 13.8312 | 13.8689 | 13.8549 | 13.8160 | 13.8355 |
| Friday 17 November 2023 (17/11/2023) | 13.7766 | 13.8355 | 13.7773 | 13.7710 | 13.7742 |
| Thursday 16 November 2023 (16/11/2023) | 13.9919 | 13.7812 | 13.9595 | 13.8363 | 13.8979 |
| Wednesday 15 November 2023 (15/11/2023) | 13.8215 | 13.9916 | 13.9951 | 13.8338 | 13.9145 |
| Tuesday 14 November 2023 (14/11/2023) | 13.6856 | 13.8228 | 13.7225 | 13.6966 | 13.7096 |
| Monday 13 November 2023 (13/11/2023) | 13.6158 | 13.6859 | 13.6562 | 13.6307 | 13.6435 |
| Friday 10 November 2023 (10/11/2023) | 13.4879 | 13.6401 | 13.6032 | 13.5080 | 13.5556 |
| Thursday 9 November 2023 (09/11/2023) | 13.5076 | 13.4883 | 13.5449 | 13.5099 | 13.5274 |
| Wednesday 8 November 2023 (08/11/2023) | 13.4347 | 13.5117 | 13.4711 | 13.4558 | 13.4635 |
| Tuesday 7 November 2023 (07/11/2023) | 13.5684 | 13.4344 | 13.5427 | 13.4499 | 13.4963 |
| Monday 6 November 2023 (06/11/2023) | 13.5245 | 13.5629 | 13.5762 | 13.5471 | 13.5617 |
| Friday 3 November 2023 (03/11/2023) | 13.4870 | 13.5286 | 13.5068 | 13.4864 | 13.4966 |
| Thursday 2 November 2023 (02/11/2023) | 13.4971 | 13.4895 | 13.5146 | 13.4631 | 13.4889 |
| Wednesday 1 November 2023 (01/11/2023) | 13.5664 | 13.4968 | 13.5256 | 13.4933 | 13.5095 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 13.3807 | 13.5637 | 13.5484 | 13.4003 | 13.4744 |
| Monday 30 October 2023 (30/10/2023) | 13.4215 | 13.3806 | 13.4040 | 13.4022 | 13.4031 |
| Friday 27 October 2023 (27/10/2023) | 13.4271 | 13.3859 | 13.4109 | 13.3796 | 13.3953 |
| Thursday 26 October 2023 (26/10/2023) | 13.4185 | 13.4273 | 13.3929 | 13.3822 | 13.3876 |
| Wednesday 25 October 2023 (25/10/2023) | 13.4229 | 13.4189 | 13.4085 | 13.3935 | 13.4010 |
| Tuesday 24 October 2023 (24/10/2023) | 13.5132 | 13.4218 | 13.4933 | 13.4475 | 13.4704 |
| Monday 23 October 2023 (23/10/2023) | 13.5504 | 13.5132 | 13.5510 | 13.5098 | 13.5304 |
| Friday 20 October 2023 (20/10/2023) | 13.6137 | 13.5413 | 13.5938 | 13.5384 | 13.5661 |
| Thursday 19 October 2023 (19/10/2023) | 13.5571 | 13.6135 | 13.5654 | 13.5579 | 13.5617 |
| Wednesday 18 October 2023 (18/10/2023) | 13.6791 | 13.5588 | 13.6585 | 13.5921 | 13.6253 |
| Tuesday 17 October 2023 (17/10/2023) | 13.6894 | 13.6769 | 13.6638 | 13.6134 | 13.6386 |
| Monday 16 October 2023 (16/10/2023) | 13.6498 | 13.6931 | 13.6729 | 13.6652 | 13.6691 |
| Friday 13 October 2023 (13/10/2023) | 13.6480 | 13.6800 | 13.6702 | 13.6577 | 13.6640 |
| Thursday 12 October 2023 (12/10/2023) | 13.7418 | 13.6460 | 13.7245 | 13.6803 | 13.7024 |
| Wednesday 11 October 2023 (11/10/2023) | 13.7670 | 13.7410 | 13.7766 | 13.7275 | 13.7521 |
| Tuesday 10 October 2023 (10/10/2023) | 13.7715 | 13.7686 | 13.7710 | 13.7243 | 13.7477 |
| Monday 9 October 2023 (09/10/2023) | 13.6324 | 13.7672 | 13.7352 | 13.6135 | 13.6744 |
| Friday 6 October 2023 (06/10/2023) | 13.5507 | 13.6730 | 13.6259 | 13.5667 | 13.5963 |
| Thursday 5 October 2023 (05/10/2023) | 13.5449 | 13.5490 | 13.5422 | 13.5205 | 13.5314 |
| Wednesday 4 October 2023 (04/10/2023) | 13.5887 | 13.5469 | 13.5829 | 13.5551 | 13.5690 |
| Tuesday 3 October 2023 (03/10/2023) | 13.8000 | 13.5959 | 13.6364 | 13.5951 | 13.6158 |
| Monday 2 October 2023 (02/10/2023) | 13.9560 | 13.8008 | 13.9289 | 13.9041 | 13.9165 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 13.9161 | 13.9458 | 14.0213 | 13.9680 | 13.9947 |
| Thursday 28 September 2023 (28/09/2023) | 13.9049 | 13.9166 | 13.9183 | 13.8971 | 13.9077 |
| Wednesday 27 September 2023 (27/09/2023) | 13.7792 | 13.9032 | 13.8999 | 13.8036 | 13.8518 |
| Tuesday 26 September 2023 (26/09/2023) | 13.7840 | 13.7784 | 13.7915 | 13.7483 | 13.7699 |
| Monday 25 September 2023 (25/09/2023) | 13.8303 | 13.7891 | 13.8320 | 13.8045 | 13.8183 |
| Friday 22 September 2023 (22/09/2023) | 13.6888 | 13.7947 | 13.8004 | 13.6951 | 13.7478 |
| Thursday 21 September 2023 (21/09/2023) | 13.7514 | 13.6906 | 13.7046 | 13.6856 | 13.6951 |
| Wednesday 20 September 2023 (20/09/2023) | 13.7202 | 13.7504 | 13.7692 | 13.7103 | 13.7398 |
| Tuesday 19 September 2023 (19/09/2023) | 13.6574 | 13.7187 | 13.7269 | 13.6833 | 13.7051 |
| Monday 18 September 2023 (18/09/2023) | 13.7253 | 13.6572 | 13.7066 | 13.6164 | 13.6615 |
| Friday 15 September 2023 (15/09/2023) | 13.7400 | 13.7151 | 13.7660 | 13.7621 | 13.7641 |
| Thursday 14 September 2023 (14/09/2023) | 13.7667 | 13.7371 | 13.7495 | 13.7217 | 13.7356 |
| Wednesday 13 September 2023 (13/09/2023) | 13.7749 | 13.7690 | 13.7867 | 13.7713 | 13.7790 |
| Tuesday 12 September 2023 (12/09/2023) | 13.7794 | 13.7818 | 13.7648 | 13.7618 | 13.7633 |
| Monday 11 September 2023 (11/09/2023) | 13.8394 | 13.7794 | 13.8031 | 13.7389 | 13.7710 |
| Friday 8 September 2023 (08/09/2023) | 13.7515 | 13.8365 | 13.7982 | 13.7760 | 13.7871 |
| Thursday 7 September 2023 (07/09/2023) | 13.7743 | 13.7500 | 13.7656 | 13.7489 | 13.7573 |
| Wednesday 6 September 2023 (06/09/2023) | 13.7803 | 13.7785 | 13.7776 | 13.7350 | 13.7563 |
| Tuesday 5 September 2023 (05/09/2023) | 13.7824 | 13.7817 | 13.7429 | 13.7225 | 13.7327 |
| Monday 4 September 2023 (04/09/2023) | 13.7125 | 13.7819 | 13.7302 | 13.7089 | 13.7196 |
| Friday 1 September 2023 (01/09/2023) | 13.6910 | 13.7002 | 13.7164 | 13.6695 | 13.6930 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 13.8041 | 13.6921 | 13.7270 | 13.6922 | 13.7096 |
| Wednesday 30 August 2023 (30/08/2023) | 13.7872 | 13.8002 | 13.8003 | 13.7977 | 13.7990 |
| Tuesday 29 August 2023 (29/08/2023) | 13.6746 | 13.7970 | 13.7778 | 13.7023 | 13.7401 |
| Monday 28 August 2023 (28/08/2023) | 13.7360 | 13.6736 | 13.7263 | 13.6338 | 13.6801 |
| Friday 25 August 2023 (25/08/2023) | 13.6088 | 13.6902 | 13.6588 | 13.6480 | 13.6534 |
| Thursday 24 August 2023 (24/08/2023) | 13.6766 | 13.6093 | 13.6547 | 13.6387 | 13.6467 |
| Wednesday 23 August 2023 (23/08/2023) | 13.7269 | 13.6816 | 13.6931 | 13.6161 | 13.6546 |
| Tuesday 22 August 2023 (22/08/2023) | 13.7747 | 13.7249 | 13.7743 | 13.7529 | 13.7636 |
| Monday 21 August 2023 (21/08/2023) | 13.7116 | 13.7695 | 13.7443 | 13.7315 | 13.7379 |
| Friday 18 August 2023 (18/08/2023) | 13.7725 | 13.6569 | 13.7288 | 13.6973 | 13.7131 |
| Thursday 17 August 2023 (17/08/2023) | 13.7940 | 13.7716 | 13.8000 | 13.7405 | 13.7703 |
| Wednesday 16 August 2023 (16/08/2023) | 13.8101 | 13.7919 | 13.8490 | 13.7704 | 13.8097 |
| Tuesday 15 August 2023 (15/08/2023) | 13.8897 | 13.8136 | 13.9045 | 13.8417 | 13.8731 |
| Monday 14 August 2023 (14/08/2023) | 13.8820 | 13.8898 | 13.8784 | 13.8690 | 13.8737 |
| Friday 11 August 2023 (11/08/2023) | 14.0226 | 13.8984 | 14.0381 | 13.8686 | 13.9534 |
| Thursday 10 August 2023 (10/08/2023) | 14.0905 | 14.0203 | 14.1267 | 14.0763 | 14.1015 |
| Wednesday 9 August 2023 (09/08/2023) | 13.9687 | 14.0870 | 14.0582 | 13.9668 | 14.0125 |
| Tuesday 8 August 2023 (08/08/2023) | 14.0381 | 13.9687 | 13.9950 | 13.9239 | 13.9595 |
| Monday 7 August 2023 (07/08/2023) | 13.9988 | 14.0376 | 14.0291 | 14.0067 | 14.0179 |
| Friday 4 August 2023 (04/08/2023) | 13.9141 | 13.9812 | 14.0225 | 13.9422 | 13.9824 |
| Thursday 3 August 2023 (03/08/2023) | 13.9139 | 13.9209 | 13.9540 | 13.8968 | 13.9254 |
| Wednesday 2 August 2023 (02/08/2023) | 14.0491 | 13.9187 | 14.0332 | 13.9828 | 14.0080 |
| Tuesday 1 August 2023 (01/08/2023) | 14.0419 | 14.0460 | 14.0699 | 13.9957 | 14.0328 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 13.8803 | 14.0418 | 13.9353 | 13.9317 | 13.9335 |
| Friday 28 July 2023 (28/07/2023) | 13.6870 | 13.8354 | 13.8351 | 13.5863 | 13.7107 |
| Thursday 27 July 2023 (27/07/2023) | 13.8741 | 13.6875 | 13.8302 | 13.7114 | 13.7708 |
| Wednesday 26 July 2023 (26/07/2023) | 14.0098 | 13.8838 | 13.9602 | 13.8765 | 13.9184 |
| Tuesday 25 July 2023 (25/07/2023) | 14.0622 | 14.0101 | 14.0871 | 13.9764 | 14.0318 |
| Monday 24 July 2023 (24/07/2023) | 14.0990 | 14.0592 | 14.0379 | 14.0256 | 14.0318 |
| Friday 21 July 2023 (21/07/2023) | 13.9046 | 14.0698 | 14.0555 | 13.9737 | 14.0146 |
| Thursday 20 July 2023 (20/07/2023) | 13.9131 | 13.9039 | 14.0417 | 13.8923 | 13.9670 |
| Wednesday 19 July 2023 (19/07/2023) | 13.8010 | 13.9186 | 13.9454 | 13.8397 | 13.8926 |
| Tuesday 18 July 2023 (18/07/2023) | 13.7805 | 13.8106 | 13.7694 | 13.7447 | 13.7571 |
| Monday 17 July 2023 (17/07/2023) | 13.8730 | 13.7860 | 13.8181 | 13.8000 | 13.8091 |
| Friday 14 July 2023 (14/07/2023) | 13.8775 | 13.8092 | 13.8368 | 13.8093 | 13.8231 |
| Thursday 13 July 2023 (13/07/2023) | 13.6860 | 13.8811 | 13.7495 | 13.7467 | 13.7481 |
| Wednesday 12 July 2023 (12/07/2023) | 13.5606 | 13.6862 | 13.6783 | 13.5308 | 13.6046 |
| Tuesday 11 July 2023 (11/07/2023) | 13.4808 | 13.5601 | 13.5276 | 13.4687 | 13.4982 |
| Monday 10 July 2023 (10/07/2023) | 13.3563 | 13.4819 | 13.4421 | 13.3715 | 13.4068 |
| Friday 7 July 2023 (07/07/2023) | 13.3795 | 13.3847 | 13.3710 | 13.3516 | 13.3613 |
| Thursday 6 July 2023 (06/07/2023) | 13.5461 | 13.3791 | 13.4824 | 13.3783 | 13.4304 |
| Wednesday 5 July 2023 (05/07/2023) | 13.5536 | 13.5461 | 13.5794 | 13.5287 | 13.5541 |
| Tuesday 4 July 2023 (04/07/2023) | 13.5302 | 13.5424 | 13.5581 | 13.5104 | 13.5343 |
| Monday 3 July 2023 (03/07/2023) | 13.4515 | 13.5307 | 13.5134 | 13.4336 | 13.4735 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 13.4036 | 13.4347 | 13.4738 | 13.4279 | 13.4509 |
| Thursday 29 June 2023 (29/06/2023) | 13.4172 | 13.4036 | 13.4099 | 13.3852 | 13.3976 |
| Wednesday 28 June 2023 (28/06/2023) | 13.3658 | 13.4170 | 13.3992 | 13.3253 | 13.3623 |
| Tuesday 27 June 2023 (27/06/2023) | 13.3701 | 13.3651 | 13.4152 | 13.3600 | 13.3876 |
| Monday 26 June 2023 (26/06/2023) | 13.2627 | 13.3695 | 13.3572 | 13.2562 | 13.3067 |
| Friday 23 June 2023 (23/06/2023) | 13.4284 | 13.2750 | 13.3643 | 13.1649 | 13.2646 |
| Thursday 22 June 2023 (22/06/2023) | 13.3170 | 13.4301 | 13.4822 | 13.3915 | 13.4369 |
| Wednesday 21 June 2023 (21/06/2023) | 13.1842 | 13.3204 | 13.2481 | 13.2178 | 13.2330 |
| Tuesday 20 June 2023 (20/06/2023) | 13.3252 | 13.1842 | 13.2540 | 13.2237 | 13.2389 |
| Monday 19 June 2023 (19/06/2023) | 13.4931 | 13.3193 | 13.4183 | 13.3334 | 13.3759 |
| Friday 16 June 2023 (16/06/2023) | 13.3702 | 13.4357 | 13.3802 | 13.3367 | 13.3585 |
| Thursday 15 June 2023 (15/06/2023) | 13.1593 | 13.3705 | 13.3010 | 13.2131 | 13.2571 |
| Wednesday 14 June 2023 (14/06/2023) | 13.1660 | 13.1604 | 13.2071 | 13.0762 | 13.1417 |
| Tuesday 13 June 2023 (13/06/2023) | 12.9247 | 13.1659 | 13.0177 | 13.0156 | 13.0167 |
| Monday 12 June 2023 (12/06/2023) | 12.9825 | 12.9243 | 12.9399 | 12.9230 | 12.9315 |
| Friday 9 June 2023 (09/06/2023) | 12.7486 | 12.9552 | 12.9020 | 12.8058 | 12.8539 |
| Thursday 8 June 2023 (08/06/2023) | 12.6894 | 12.7486 | 12.7567 | 12.6887 | 12.7227 |
| Wednesday 7 June 2023 (07/06/2023) | 12.5858 | 12.6894 | 12.6246 | 12.5995 | 12.6121 |
| Tuesday 6 June 2023 (06/06/2023) | 12.6505 | 12.5859 | 12.6126 | 12.5640 | 12.5883 |
| Monday 5 June 2023 (05/06/2023) | 12.7085 | 12.6508 | 12.6953 | 12.6489 | 12.6721 |
| Friday 2 June 2023 (02/06/2023) | 12.5559 | 12.6978 | 12.6620 | 12.5723 | 12.6172 |
| Thursday 1 June 2023 (01/06/2023) | 12.5649 | 12.5557 | 12.5863 | 12.4783 | 12.5323 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 12.4965 | 12.5649 | 12.5184 | 12.4338 | 12.4761 |
| Tuesday 30 May 2023 (30/05/2023) | 12.6487 | 12.4959 | 12.6203 | 12.4860 | 12.5532 |
| Monday 29 May 2023 (29/05/2023) | 12.7001 | 12.6458 | 12.6504 | 12.6457 | 12.6481 |
| Friday 26 May 2023 (26/05/2023) | 12.6753 | 12.6831 | 12.6807 | 12.6726 | 12.6767 |
| Thursday 25 May 2023 (25/05/2023) | 12.7237 | 12.6752 | 12.6922 | 12.6612 | 12.6767 |
| Wednesday 24 May 2023 (24/05/2023) | 12.6489 | 12.7226 | 12.6516 | 12.6465 | 12.6491 |
| Tuesday 23 May 2023 (23/05/2023) | 12.7155 | 12.6485 | 12.6948 | 12.6749 | 12.6849 |
| Monday 22 May 2023 (22/05/2023) | 12.7054 | 12.7149 | 12.7130 | 12.6712 | 12.6921 |
| Friday 19 May 2023 (19/05/2023) | 12.7043 | 12.6780 | 12.7401 | 12.7199 | 12.7300 |
| Thursday 18 May 2023 (18/05/2023) | 12.7830 | 12.7042 | 12.7358 | 12.6808 | 12.7083 |
| Wednesday 17 May 2023 (17/05/2023) | 12.7237 | 12.7831 | 12.7426 | 12.7291 | 12.7359 |
| Tuesday 16 May 2023 (16/05/2023) | 12.8400 | 12.7236 | 12.7752 | 12.7416 | 12.7584 |
| Monday 15 May 2023 (15/05/2023) | 12.8194 | 12.8401 | 12.7621 | 12.7357 | 12.7489 |
| Friday 12 May 2023 (12/05/2023) | 12.5988 | 12.6982 | 12.6546 | 12.6003 | 12.6275 |
| Thursday 11 May 2023 (11/05/2023) | 12.7919 | 12.5986 | 12.7073 | 12.6996 | 12.7035 |
| Wednesday 10 May 2023 (10/05/2023) | 12.7882 | 12.7921 | 12.8023 | 12.7994 | 12.8009 |
| Tuesday 9 May 2023 (09/05/2023) | 12.8720 | 12.7885 | 12.8318 | 12.7764 | 12.8041 |
| Monday 8 May 2023 (08/05/2023) | 12.9769 | 12.8722 | 12.9554 | 12.8672 | 12.9113 |
| Friday 5 May 2023 (05/05/2023) | 12.5622 | 12.7574 | 12.6603 | 12.6481 | 12.6542 |
| Thursday 4 May 2023 (04/05/2023) | 12.5292 | 12.5623 | 12.5448 | 12.5200 | 12.5324 |
| Wednesday 3 May 2023 (03/05/2023) | 12.6280 | 12.5292 | 12.5972 | 12.5839 | 12.5906 |
| Tuesday 2 May 2023 (02/05/2023) | 12.8048 | 12.6281 | 12.7653 | 12.7258 | 12.7456 |
| Monday 1 May 2023 (01/05/2023) | 12.8335 | 12.8048 | 12.8032 | 12.7898 | 12.7965 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 12.6196 | 12.7839 | 12.7239 | 12.5649 | 12.6444 |
| Thursday 27 April 2023 (27/04/2023) | 12.5638 | 12.6199 | 12.6009 | 12.5904 | 12.5957 |
| Wednesday 26 April 2023 (26/04/2023) | 12.5225 | 12.5642 | 12.5759 | 12.5533 | 12.5646 |
| Tuesday 25 April 2023 (25/04/2023) | 12.7478 | 12.5218 | 12.6576 | 12.6189 | 12.6383 |
| Monday 24 April 2023 (24/04/2023) | 12.6788 | 12.7479 | 12.6881 | 12.6736 | 12.6809 |
| Friday 21 April 2023 (21/04/2023) | 12.6815 | 12.6748 | 12.6156 | 12.6031 | 12.6094 |
| Thursday 20 April 2023 (20/04/2023) | 12.7349 | 12.6824 | 12.7012 | 12.6926 | 12.6969 |
| Wednesday 19 April 2023 (19/04/2023) | 12.8145 | 12.7348 | 12.8116 | 12.7540 | 12.7828 |
| Tuesday 18 April 2023 (18/04/2023) | 12.8284 | 12.8145 | 12.8226 | 12.7984 | 12.8105 |
| Monday 17 April 2023 (17/04/2023) | 13.0336 | 12.8281 | 12.9292 | 12.8921 | 12.9107 |
| Friday 14 April 2023 (14/04/2023) | 12.8623 | 12.8831 | 12.8558 | 12.8548 | 12.8553 |
| Thursday 13 April 2023 (13/04/2023) | 12.7496 | 12.8625 | 12.8421 | 12.7871 | 12.8146 |
| Wednesday 12 April 2023 (12/04/2023) | 12.6705 | 12.7497 | 12.7495 | 12.6817 | 12.7156 |
| Tuesday 11 April 2023 (11/04/2023) | 12.6944 | 12.6707 | 12.7105 | 12.5985 | 12.6545 |
| Monday 10 April 2023 (10/04/2023) | 12.6930 | 12.6948 | 12.6883 | 12.6033 | 12.6458 |
| Friday 7 April 2023 (07/04/2023) | 12.6193 | 12.5843 | 12.6004 | 12.5844 | 12.5924 |
| Thursday 6 April 2023 (06/04/2023) | 12.5827 | 12.6197 | 12.5783 | 12.5606 | 12.5695 |
| Wednesday 5 April 2023 (05/04/2023) | 12.7720 | 12.5833 | 12.6588 | 12.6386 | 12.6487 |
| Tuesday 4 April 2023 (04/04/2023) | 12.8648 | 12.7726 | 12.8708 | 12.8692 | 12.8700 |
| Monday 3 April 2023 (03/04/2023) | 12.7520 | 12.8648 | 12.8048 | 12.8011 | 12.8030 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 12.7633 | 12.6789 | 12.7605 | 12.7277 | 12.7441 |
| Thursday 30 March 2023 (30/03/2023) | 12.7595 | 12.7636 | 12.7489 | 12.7237 | 12.7363 |
| Wednesday 29 March 2023 (29/03/2023) | 12.6361 | 12.7586 | 12.7352 | 12.6392 | 12.6872 |
| Tuesday 28 March 2023 (28/03/2023) | 12.5685 | 12.6353 | 12.5810 | 12.5605 | 12.5708 |
| Monday 27 March 2023 (27/03/2023) | 12.4673 | 12.5686 | 12.5047 | 12.4786 | 12.4917 |
| Friday 24 March 2023 (24/03/2023) | 12.5792 | 12.4727 | 12.4470 | 12.4219 | 12.4345 |
| Thursday 23 March 2023 (23/03/2023) | 12.5596 | 12.5791 | 12.6237 | 12.6036 | 12.6137 |
| Wednesday 22 March 2023 (22/03/2023) | 12.5611 | 12.5598 | 12.6164 | 12.6084 | 12.6124 |
| Tuesday 21 March 2023 (21/03/2023) | 12.3318 | 12.5607 | 12.5549 | 12.3815 | 12.4682 |
| Monday 20 March 2023 (20/03/2023) | 12.3597 | 12.3318 | 12.3133 | 12.2425 | 12.2779 |
| Friday 17 March 2023 (17/03/2023) | 12.4267 | 12.3177 | 12.4107 | 12.3839 | 12.3973 |
| Thursday 16 March 2023 (16/03/2023) | 12.3952 | 12.4265 | 12.3777 | 12.2474 | 12.3126 |
| Wednesday 15 March 2023 (15/03/2023) | 12.7208 | 12.3952 | 12.5896 | 12.4612 | 12.5254 |
| Tuesday 14 March 2023 (14/03/2023) | 12.6223 | 12.7194 | 12.6739 | 12.6593 | 12.6666 |
| Monday 13 March 2023 (13/03/2023) | 12.7108 | 12.6222 | 12.6212 | 12.5782 | 12.5997 |
| Friday 10 March 2023 (10/03/2023) | 12.7711 | 12.6981 | 12.8043 | 12.7515 | 12.7779 |
| Thursday 9 March 2023 (09/03/2023) | 12.8565 | 12.7713 | 12.8323 | 12.7902 | 12.8113 |
| Wednesday 8 March 2023 (08/03/2023) | 12.8348 | 12.8567 | 12.8743 | 12.8558 | 12.8651 |
| Tuesday 7 March 2023 (07/03/2023) | 13.0443 | 12.8342 | 12.9546 | 12.9354 | 12.9450 |
| Monday 6 March 2023 (06/03/2023) | 13.0858 | 13.0453 | 13.0590 | 13.0378 | 13.0484 |
| Friday 3 March 2023 (03/03/2023) | 13.0927 | 13.0799 | 13.0961 | 13.0561 | 13.0761 |
| Thursday 2 March 2023 (02/03/2023) | 13.1193 | 13.0924 | 13.0940 | 13.0797 | 13.0869 |
| Wednesday 1 March 2023 (01/03/2023) | 13.1144 | 13.1193 | 13.1482 | 13.1157 | 13.1320 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 13.1760 | 13.1157 | 13.2339 | 13.1564 | 13.1952 |
| Monday 27 February 2023 (27/02/2023) | 13.1456 | 13.1759 | 13.1715 | 13.1286 | 13.1501 |
| Friday 24 February 2023 (24/02/2023) | 13.0630 | 13.1353 | 13.1151 | 13.0412 | 13.0782 |
| Thursday 23 February 2023 (23/02/2023) | 13.0281 | 13.0629 | 13.0628 | 13.0480 | 13.0554 |
| Wednesday 22 February 2023 (22/02/2023) | 13.0970 | 13.0280 | 13.0881 | 13.0452 | 13.0667 |
| Tuesday 21 February 2023 (21/02/2023) | 13.1171 | 13.0970 | 13.1158 | 13.1078 | 13.1118 |
| Monday 20 February 2023 (20/02/2023) | 13.0517 | 13.1175 | 13.1002 | 13.0474 | 13.0738 |
| Friday 17 February 2023 (17/02/2023) | 13.0609 | 13.0468 | 13.0785 | 13.0305 | 13.0545 |
| Thursday 16 February 2023 (16/02/2023) | 13.1422 | 13.0611 | 13.1029 | 13.0795 | 13.0912 |
| Wednesday 15 February 2023 (15/02/2023) | 13.1400 | 13.1434 | 13.1125 | 13.0801 | 13.0963 |
| Tuesday 14 February 2023 (14/02/2023) | 13.1173 | 13.1392 | 13.1005 | 13.0797 | 13.0901 |
| Monday 13 February 2023 (13/02/2023) | 12.9804 | 13.1172 | 13.1229 | 12.9598 | 13.0414 |
| Friday 10 February 2023 (10/02/2023) | 12.9254 | 12.9469 | 12.9149 | 12.8898 | 12.9024 |
| Thursday 9 February 2023 (09/02/2023) | 12.7344 | 12.9254 | 12.8837 | 12.8004 | 12.8421 |
| Wednesday 8 February 2023 (08/02/2023) | 12.7090 | 12.7348 | 12.7376 | 12.7357 | 12.7367 |
| Tuesday 7 February 2023 (07/02/2023) | 12.8244 | 12.7092 | 12.7764 | 12.7022 | 12.7393 |
| Monday 6 February 2023 (06/02/2023) | 12.9483 | 12.8248 | 12.8843 | 12.8425 | 12.8634 |
| Friday 3 February 2023 (03/02/2023) | 12.8092 | 12.8389 | 12.8683 | 12.7992 | 12.8338 |
| Thursday 2 February 2023 (02/02/2023) | 13.0071 | 12.8094 | 12.9313 | 12.8501 | 12.8907 |
| Wednesday 1 February 2023 (01/02/2023) | 13.0288 | 13.0074 | 13.0338 | 12.9890 | 13.0114 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 13.0792 | 13.0290 | 13.0057 | 12.9806 | 12.9932 |
| Monday 30 January 2023 (30/01/2023) | 13.1255 | 13.0790 | 13.1158 | 13.0963 | 13.1061 |
| Friday 27 January 2023 (27/01/2023) | 13.1938 | 13.1266 | 13.1789 | 13.1526 | 13.1658 |
| Thursday 26 January 2023 (26/01/2023) | 13.0840 | 13.1929 | 13.1535 | 13.1046 | 13.1291 |
| Wednesday 25 January 2023 (25/01/2023) | 13.2054 | 13.0837 | 13.1575 | 13.0848 | 13.1212 |
| Tuesday 24 January 2023 (24/01/2023) | 13.3093 | 13.2056 | 13.2858 | 13.2148 | 13.2503 |
| Monday 23 January 2023 (23/01/2023) | 13.1516 | 13.3092 | 13.2477 | 13.2110 | 13.2294 |
| Friday 20 January 2023 (20/01/2023) | 12.9744 | 13.1076 | 13.1320 | 13.0454 | 13.0887 |
| Thursday 19 January 2023 (19/01/2023) | 13.0052 | 12.9746 | 12.9504 | 12.9094 | 12.9299 |
| Wednesday 18 January 2023 (18/01/2023) | 12.9870 | 13.0044 | 13.1807 | 13.0280 | 13.1044 |
| Tuesday 17 January 2023 (17/01/2023) | 12.9717 | 12.9860 | 12.9815 | 12.9615 | 12.9715 |
| Monday 16 January 2023 (16/01/2023) | 12.9487 | 12.9693 | 12.9793 | 12.9728 | 12.9761 |
| Friday 13 January 2023 (13/01/2023) | 13.0671 | 12.9177 | 13.0489 | 12.9377 | 12.9933 |
| Thursday 12 January 2023 (12/01/2023) | 13.2616 | 13.0681 | 13.2065 | 13.0742 | 13.1404 |
| Wednesday 11 January 2023 (11/01/2023) | 13.2392 | 13.2630 | 13.3016 | 13.2586 | 13.2801 |
| Tuesday 10 January 2023 (10/01/2023) | 13.2586 | 13.2391 | 13.2950 | 13.2392 | 13.2671 |
| Monday 9 January 2023 (09/01/2023) | 13.1920 | 13.2584 | 13.2984 | 13.2853 | 13.2919 |
| Friday 6 January 2023 (06/01/2023) | 13.0115 | 13.2016 | 13.1622 | 13.0878 | 13.1250 |
| Thursday 5 January 2023 (05/01/2023) | 13.1491 | 13.0114 | 13.1239 | 13.0704 | 13.0972 |
| Wednesday 4 January 2023 (04/01/2023) | 12.9926 | 13.1497 | 13.1235 | 13.0117 | 13.0676 |
| Tuesday 3 January 2023 (03/01/2023) | 13.2539 | 12.9929 | 13.1475 | 13.1151 | 13.1313 |
| Monday 2 January 2023 (02/01/2023) | 13.3697 | 13.2530 | 13.3174 | 13.3155 | 13.3165 |