Norwegian Krone-Japanese Yen History: 2022
Go
Set AlertDaily NOK/JPY rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 14.6195, reached on 21/04/2022
The lowest level of 2022 was 12.6609 reached 25/01/2022
The average level of 2022 was 13.6716
Scroll down for a day-by-day record of EUR/GBP values in 2022.
NOK/JPY Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 13.4552 | 13.3671 | 13.4311 | 13.3557 | 13.3934 |
| Thursday 29 December 2022 (29/12/2022) | 13.5886 | 13.4533 | 13.5376 | 13.4657 | 13.5017 |
| Wednesday 28 December 2022 (28/12/2022) | 13.5967 | 13.5890 | 13.6266 | 13.5929 | 13.6098 |
| Tuesday 27 December 2022 (27/12/2022) | 13.4907 | 13.5970 | 13.5882 | 13.5259 | 13.5571 |
| Monday 26 December 2022 (26/12/2022) | 13.4503 | 13.4916 | 13.4986 | 13.4529 | 13.4758 |
| Friday 23 December 2022 (23/12/2022) | 13.4032 | 13.4443 | 13.4257 | 13.4220 | 13.4239 |
| Thursday 22 December 2022 (22/12/2022) | 13.4634 | 13.4036 | 13.4919 | 13.4618 | 13.4769 |
| Wednesday 21 December 2022 (21/12/2022) | 13.3330 | 13.4627 | 13.4410 | 13.3713 | 13.4062 |
| Tuesday 20 December 2022 (20/12/2022) | 13.8268 | 13.3323 | 13.8374 | 13.2444 | 13.5409 |
| Monday 19 December 2022 (19/12/2022) | 13.7406 | 13.8266 | 13.8240 | 13.7753 | 13.7997 |
| Friday 16 December 2022 (16/12/2022) | 13.9644 | 13.8140 | 13.9214 | 13.8598 | 13.8906 |
| Thursday 15 December 2022 (15/12/2022) | 13.9385 | 13.9645 | 13.9715 | 13.9128 | 13.9422 |
| Wednesday 14 December 2022 (14/12/2022) | 13.8661 | 13.9398 | 13.8889 | 13.8713 | 13.8801 |
| Tuesday 13 December 2022 (13/12/2022) | 13.7812 | 13.8656 | 13.8258 | 13.7925 | 13.8092 |
| Monday 12 December 2022 (12/12/2022) | 13.6581 | 13.7804 | 13.7401 | 13.6844 | 13.7123 |
| Friday 9 December 2022 (09/12/2022) | 13.7141 | 13.6616 | 13.6954 | 13.6808 | 13.6881 |
| Thursday 8 December 2022 (08/12/2022) | 13.6335 | 13.7133 | 13.6836 | 13.6768 | 13.6802 |
| Wednesday 7 December 2022 (07/12/2022) | 13.6664 | 13.6325 | 13.7787 | 13.6640 | 13.7214 |
| Tuesday 6 December 2022 (06/12/2022) | 13.7550 | 13.6681 | 13.7491 | 13.6945 | 13.7218 |
| Monday 5 December 2022 (05/12/2022) | 13.7393 | 13.7553 | 13.8523 | 13.7492 | 13.8008 |
| Friday 2 December 2022 (02/12/2022) | 13.9210 | 13.7634 | 13.8099 | 13.7929 | 13.8014 |
| Thursday 1 December 2022 (01/12/2022) | 14.0227 | 13.9196 | 13.9502 | 13.8815 | 13.9159 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 13.8675 | 14.0224 | 13.9938 | 13.9740 | 13.9839 |
| Tuesday 29 November 2022 (29/11/2022) | 13.8680 | 13.8675 | 13.8957 | 13.8680 | 13.8819 |
| Monday 28 November 2022 (28/11/2022) | 14.0808 | 13.8679 | 13.9902 | 13.9587 | 13.9745 |
| Friday 25 November 2022 (25/11/2022) | 14.0000 | 14.0982 | 14.0958 | 14.0551 | 14.0755 |
| Thursday 24 November 2022 (24/11/2022) | 14.0370 | 14.0033 | 13.9691 | 13.9355 | 13.9523 |
| Wednesday 23 November 2022 (23/11/2022) | 13.9689 | 14.0368 | 14.0409 | 14.0253 | 14.0331 |
| Tuesday 22 November 2022 (22/11/2022) | 13.8475 | 13.9692 | 13.9306 | 13.8598 | 13.8952 |
| Monday 21 November 2022 (21/11/2022) | 13.8244 | 13.8459 | 13.8326 | 13.8298 | 13.8312 |
| Friday 18 November 2022 (18/11/2022) | 13.8544 | 13.7760 | 13.8992 | 13.7882 | 13.8437 |
| Thursday 17 November 2022 (17/11/2022) | 13.9478 | 13.8532 | 14.0175 | 13.8320 | 13.9248 |
| Wednesday 16 November 2022 (16/11/2022) | 13.9338 | 13.9484 | 14.0261 | 13.9497 | 13.9879 |
| Tuesday 15 November 2022 (15/11/2022) | 13.9326 | 13.9350 | 14.0030 | 13.9895 | 13.9963 |
| Monday 14 November 2022 (14/11/2022) | 14.0420 | 13.9363 | 14.0631 | 14.0259 | 14.0445 |
| Friday 11 November 2022 (11/11/2022) | 13.9824 | 14.0211 | 14.0476 | 13.9862 | 14.0169 |
| Thursday 10 November 2022 (10/11/2022) | 14.1267 | 13.9824 | 14.0540 | 13.9795 | 14.0168 |
| Wednesday 9 November 2022 (09/11/2022) | 14.2379 | 14.1264 | 14.2263 | 14.1738 | 14.2001 |
| Tuesday 8 November 2022 (08/11/2022) | 14.3420 | 14.2360 | 14.2937 | 14.2406 | 14.2672 |
| Monday 7 November 2022 (07/11/2022) | 14.2756 | 14.3412 | 14.3375 | 14.3370 | 14.3373 |
| Friday 4 November 2022 (04/11/2022) | 14.0121 | 14.3236 | 14.2548 | 14.1154 | 14.1851 |
| Thursday 3 November 2022 (03/11/2022) | 14.1367 | 14.0185 | 14.0876 | 14.0080 | 14.0478 |
| Wednesday 2 November 2022 (02/11/2022) | 14.3106 | 14.1362 | 14.2822 | 14.2150 | 14.2486 |
| Tuesday 1 November 2022 (01/11/2022) | 14.3048 | 14.3106 | 14.3486 | 14.3186 | 14.3336 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 14.3252 | 14.3055 | 14.3215 | 14.3055 | 14.3135 |
| Friday 28 October 2022 (28/10/2022) | 14.2241 | 14.2643 | 14.2593 | 14.2490 | 14.2542 |
| Thursday 27 October 2022 (27/10/2022) | 14.2638 | 14.2242 | 14.2503 | 14.2392 | 14.2448 |
| Wednesday 26 October 2022 (26/10/2022) | 14.2385 | 14.2630 | 14.2411 | 14.2364 | 14.2388 |
| Tuesday 25 October 2022 (25/10/2022) | 14.1727 | 14.2379 | 14.1935 | 14.1872 | 14.1904 |
| Monday 24 October 2022 (24/10/2022) | 14.0955 | 14.1716 | 14.0949 | 14.0039 | 14.0494 |
| Friday 21 October 2022 (21/10/2022) | 14.1335 | 14.0876 | 14.1404 | 13.9153 | 14.0279 |
| Thursday 20 October 2022 (20/10/2022) | 14.1217 | 14.1351 | 14.2191 | 14.1640 | 14.1916 |
| Wednesday 19 October 2022 (19/10/2022) | 14.1508 | 14.1218 | 14.2255 | 14.1334 | 14.1795 |
| Tuesday 18 October 2022 (18/10/2022) | 14.1513 | 14.1513 | 14.1534 | 14.1051 | 14.1293 |
| Monday 17 October 2022 (17/10/2022) | 13.9230 | 14.1537 | 14.1110 | 14.0019 | 14.0565 |
| Friday 14 October 2022 (14/10/2022) | 13.8925 | 13.9187 | 13.9391 | 13.9275 | 13.9333 |
| Thursday 13 October 2022 (13/10/2022) | 13.6338 | 13.8969 | 13.7870 | 13.6627 | 13.7249 |
| Wednesday 12 October 2022 (12/10/2022) | 13.5639 | 13.6326 | 13.7157 | 13.6518 | 13.6838 |
| Tuesday 11 October 2022 (11/10/2022) | 13.6342 | 13.5637 | 13.6300 | 13.6092 | 13.6196 |
| Monday 10 October 2022 (10/10/2022) | 13.6319 | 13.6336 | 13.6655 | 13.6499 | 13.6577 |
| Friday 7 October 2022 (07/10/2022) | 13.5392 | 13.5795 | 13.5700 | 13.5388 | 13.5544 |
| Thursday 6 October 2022 (06/10/2022) | 13.7369 | 13.5390 | 13.7377 | 13.6516 | 13.6947 |
| Wednesday 5 October 2022 (05/10/2022) | 13.7912 | 13.7376 | 13.7368 | 13.6581 | 13.6975 |
| Tuesday 4 October 2022 (04/10/2022) | 13.5578 | 13.7898 | 13.6777 | 13.6649 | 13.6713 |
| Monday 3 October 2022 (03/10/2022) | 13.2647 | 13.5565 | 13.4215 | 13.3375 | 13.3795 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 13.4891 | 13.3139 | 13.4323 | 13.3194 | 13.3759 |
| Thursday 29 September 2022 (29/09/2022) | 13.5208 | 13.4873 | 13.4539 | 13.4495 | 13.4517 |
| Wednesday 28 September 2022 (28/09/2022) | 13.3948 | 13.5206 | 13.3034 | 13.2398 | 13.2716 |
| Tuesday 27 September 2022 (27/09/2022) | 13.3753 | 13.3940 | 13.4417 | 13.3585 | 13.4001 |
| Monday 26 September 2022 (26/09/2022) | 13.5254 | 13.3750 | 13.4640 | 13.4285 | 13.4463 |
| Friday 23 September 2022 (23/09/2022) | 13.6854 | 13.5353 | 13.6536 | 13.5354 | 13.5945 |
| Thursday 22 September 2022 (22/09/2022) | 13.9233 | 13.6843 | 13.9920 | 13.7182 | 13.8551 |
| Wednesday 21 September 2022 (21/09/2022) | 13.9035 | 13.9244 | 13.9720 | 13.9098 | 13.9409 |
| Tuesday 20 September 2022 (20/09/2022) | 14.0130 | 13.9027 | 13.9989 | 13.9649 | 13.9819 |
| Monday 19 September 2022 (19/09/2022) | 14.0921 | 14.0162 | 14.0121 | 13.9832 | 13.9977 |
| Friday 16 September 2022 (16/09/2022) | 14.1014 | 14.0277 | 14.0652 | 14.0024 | 14.0338 |
| Thursday 15 September 2022 (15/09/2022) | 14.1638 | 14.1016 | 14.1996 | 14.1772 | 14.1884 |
| Wednesday 14 September 2022 (14/09/2022) | 14.2875 | 14.1680 | 14.2319 | 14.2009 | 14.2164 |
| Tuesday 13 September 2022 (13/09/2022) | 14.4905 | 14.2881 | 14.4594 | 14.3718 | 14.4156 |
| Monday 12 September 2022 (12/09/2022) | 14.4364 | 14.4921 | 14.4900 | 14.4833 | 14.4867 |
| Friday 9 September 2022 (09/09/2022) | 14.3439 | 14.3652 | 14.3833 | 14.3600 | 14.3717 |
| Thursday 8 September 2022 (08/09/2022) | 14.3696 | 14.3449 | 14.4216 | 14.3216 | 14.3716 |
| Wednesday 7 September 2022 (07/09/2022) | 14.2311 | 14.3673 | 14.3573 | 14.3540 | 14.3557 |
| Tuesday 6 September 2022 (06/09/2022) | 14.1125 | 14.2326 | 14.2783 | 14.1232 | 14.2008 |
| Monday 5 September 2022 (05/09/2022) | 13.9881 | 14.1140 | 14.0215 | 14.0131 | 14.0173 |
| Friday 2 September 2022 (02/09/2022) | 13.9522 | 14.0038 | 13.9959 | 13.9942 | 13.9951 |
| Thursday 1 September 2022 (01/09/2022) | 13.9862 | 13.9533 | 14.0082 | 13.9105 | 13.9594 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 14.1706 | 13.9854 | 14.1264 | 13.9828 | 14.0546 |
| Tuesday 30 August 2022 (30/08/2022) | 14.2232 | 14.1724 | 14.2023 | 14.1946 | 14.1985 |
| Monday 29 August 2022 (29/08/2022) | 14.1312 | 14.2233 | 14.1714 | 14.1575 | 14.1645 |
| Friday 26 August 2022 (26/08/2022) | 14.1085 | 14.0670 | 14.1851 | 14.1157 | 14.1504 |
| Thursday 25 August 2022 (25/08/2022) | 14.1291 | 14.1090 | 14.1682 | 14.0126 | 14.0904 |
| Wednesday 24 August 2022 (24/08/2022) | 14.0598 | 14.1358 | 14.1100 | 14.0278 | 14.0689 |
| Tuesday 23 August 2022 (23/08/2022) | 13.9738 | 14.0641 | 14.0080 | 14.0066 | 14.0073 |
| Monday 22 August 2022 (22/08/2022) | 13.9500 | 13.9783 | 13.9914 | 13.9853 | 13.9884 |
| Friday 19 August 2022 (19/08/2022) | 13.9614 | 13.9610 | 13.9971 | 13.9863 | 13.9917 |
| Thursday 18 August 2022 (18/08/2022) | 13.9020 | 13.9583 | 13.9311 | 13.9172 | 13.9242 |
| Wednesday 17 August 2022 (17/08/2022) | 13.8679 | 13.9013 | 13.9184 | 13.7493 | 13.8339 |
| Tuesday 16 August 2022 (16/08/2022) | 13.7188 | 13.8695 | 13.8807 | 13.7992 | 13.8400 |
| Monday 15 August 2022 (15/08/2022) | 13.9259 | 13.7193 | 13.8704 | 13.8106 | 13.8405 |
| Friday 12 August 2022 (12/08/2022) | 13.9609 | 13.9600 | 13.9962 | 13.9953 | 13.9958 |
| Thursday 11 August 2022 (11/08/2022) | 13.9695 | 13.9607 | 13.9285 | 13.8931 | 13.9108 |
| Wednesday 10 August 2022 (10/08/2022) | 13.8882 | 13.9822 | 13.9181 | 13.9130 | 13.9156 |
| Tuesday 9 August 2022 (09/08/2022) | 13.8685 | 13.8896 | 13.8906 | 13.8605 | 13.8756 |
| Monday 8 August 2022 (08/08/2022) | 13.7593 | 13.8684 | 13.8378 | 13.8331 | 13.8355 |
| Friday 5 August 2022 (05/08/2022) | 13.6572 | 13.7908 | 13.7631 | 13.6453 | 13.7042 |
| Thursday 4 August 2022 (04/08/2022) | 13.7818 | 13.6573 | 13.8380 | 13.7253 | 13.7817 |
| Wednesday 3 August 2022 (03/08/2022) | 13.6271 | 13.7833 | 13.7075 | 13.6906 | 13.6991 |
| Tuesday 2 August 2022 (02/08/2022) | 13.6557 | 13.6276 | 13.6143 | 13.5323 | 13.5733 |
| Monday 1 August 2022 (01/08/2022) | 13.7688 | 13.6571 | 13.7241 | 13.7241 | 13.7241 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 13.8025 | 13.7927 | 13.7934 | 13.7626 | 13.7780 |
| Thursday 28 July 2022 (28/07/2022) | 14.0202 | 13.8045 | 13.9636 | 13.8048 | 13.8842 |
| Wednesday 27 July 2022 (27/07/2022) | 13.8319 | 14.0185 | 13.9622 | 13.9328 | 13.9475 |
| Tuesday 26 July 2022 (26/07/2022) | 13.8874 | 13.8308 | 13.8581 | 13.8332 | 13.8457 |
| Monday 25 July 2022 (25/07/2022) | 13.6982 | 13.8874 | 13.8310 | 13.7662 | 13.7986 |
| Friday 22 July 2022 (22/07/2022) | 13.8197 | 13.7327 | 13.8932 | 13.8016 | 13.8474 |
| Thursday 21 July 2022 (21/07/2022) | 13.8577 | 13.8203 | 13.9306 | 13.8851 | 13.9079 |
| Wednesday 20 July 2022 (20/07/2022) | 13.9457 | 13.8579 | 13.9317 | 13.8954 | 13.9136 |
| Tuesday 19 July 2022 (19/07/2022) | 13.6817 | 13.9461 | 13.8683 | 13.7442 | 13.8063 |
| Monday 18 July 2022 (18/07/2022) | 13.5778 | 13.6812 | 13.7208 | 13.6929 | 13.7069 |
| Friday 15 July 2022 (15/07/2022) | 13.5752 | 13.6155 | 13.6234 | 13.5538 | 13.5886 |
| Thursday 14 July 2022 (14/07/2022) | 13.4748 | 13.5753 | 13.5489 | 13.5179 | 13.5334 |
| Wednesday 13 July 2022 (13/07/2022) | 13.3530 | 13.4771 | 13.4258 | 13.4188 | 13.4223 |
| Tuesday 12 July 2022 (12/07/2022) | 13.4737 | 13.3532 | 13.4076 | 13.3704 | 13.3890 |
| Monday 11 July 2022 (11/07/2022) | 13.4966 | 13.4755 | 13.5254 | 13.4690 | 13.4972 |
| Friday 8 July 2022 (08/07/2022) | 13.5864 | 13.5275 | 13.4596 | 13.4259 | 13.4428 |
| Thursday 7 July 2022 (07/07/2022) | 13.4246 | 13.5936 | 13.4894 | 13.4821 | 13.4858 |
| Wednesday 6 July 2022 (06/07/2022) | 13.5038 | 13.4258 | 13.4235 | 13.4224 | 13.4230 |
| Tuesday 5 July 2022 (05/07/2022) | 13.8207 | 13.5062 | 13.6988 | 13.6385 | 13.6687 |
| Monday 4 July 2022 (04/07/2022) | 13.6349 | 13.7917 | 13.7067 | 13.6828 | 13.6948 |
| Friday 1 July 2022 (01/07/2022) | 13.7732 | 13.6985 | 13.7209 | 13.5563 | 13.6386 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 13.8344 | 13.7725 | 13.7851 | 13.7247 | 13.7549 |
| Wednesday 29 June 2022 (29/06/2022) | 13.8445 | 13.8364 | 13.9073 | 13.8251 | 13.8662 |
| Tuesday 28 June 2022 (28/06/2022) | 13.8269 | 13.8457 | 13.8902 | 13.8800 | 13.8851 |
| Monday 27 June 2022 (27/06/2022) | 13.7248 | 13.8276 | 13.7827 | 13.7172 | 13.7500 |
| Friday 24 June 2022 (24/06/2022) | 13.5806 | 13.7337 | 13.6651 | 13.5891 | 13.6271 |
| Thursday 23 June 2022 (23/06/2022) | 13.7501 | 13.5843 | 13.6505 | 13.6288 | 13.6397 |
| Wednesday 22 June 2022 (22/06/2022) | 13.8921 | 13.7496 | 13.7516 | 13.7065 | 13.7291 |
| Tuesday 21 June 2022 (21/06/2022) | 13.6505 | 13.8912 | 13.8287 | 13.7809 | 13.8048 |
| Monday 20 June 2022 (20/06/2022) | 13.5295 | 13.6529 | 13.6052 | 13.5558 | 13.5805 |
| Friday 17 June 2022 (17/06/2022) | 13.3144 | 13.5144 | 13.4942 | 13.4399 | 13.4671 |
| Thursday 16 June 2022 (16/06/2022) | 13.4395 | 13.3098 | 13.2906 | 13.2588 | 13.2747 |
| Wednesday 15 June 2022 (15/06/2022) | 13.5295 | 13.4381 | 13.5439 | 13.4499 | 13.4969 |
| Tuesday 14 June 2022 (14/06/2022) | 13.5582 | 13.5290 | 13.6248 | 13.5091 | 13.5670 |
| Monday 13 June 2022 (13/06/2022) | 13.9112 | 13.5566 | 13.7832 | 13.7420 | 13.7626 |
| Friday 10 June 2022 (10/06/2022) | 14.0000 | 13.8558 | 14.0263 | 14.0162 | 14.0213 |
| Thursday 9 June 2022 (09/06/2022) | 14.1746 | 14.0007 | 14.0937 | 14.0479 | 14.0708 |
| Wednesday 8 June 2022 (08/06/2022) | 14.0235 | 14.1737 | 14.1203 | 14.1004 | 14.1104 |
| Tuesday 7 June 2022 (07/06/2022) | 14.0031 | 14.0247 | 14.0602 | 13.9741 | 14.0172 |
| Monday 6 June 2022 (06/06/2022) | 13.8830 | 14.0040 | 13.9890 | 13.8548 | 13.9219 |
| Friday 3 June 2022 (03/06/2022) | 13.8517 | 13.8749 | 13.8542 | 13.8467 | 13.8505 |
| Thursday 2 June 2022 (02/06/2022) | 13.7391 | 13.8520 | 13.7755 | 13.7393 | 13.7574 |
| Wednesday 1 June 2022 (01/06/2022) | 13.7303 | 13.7407 | 13.8430 | 13.7900 | 13.8165 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 13.5921 | 13.7327 | 13.6472 | 13.5981 | 13.6227 |
| Monday 30 May 2022 (30/05/2022) | 13.4702 | 13.5773 | 13.5107 | 13.4977 | 13.5042 |
| Friday 27 May 2022 (27/05/2022) | 13.3176 | 13.4390 | 13.3877 | 13.3498 | 13.3688 |
| Thursday 26 May 2022 (26/05/2022) | 13.2837 | 13.3175 | 13.3084 | 13.2576 | 13.2830 |
| Wednesday 25 May 2022 (25/05/2022) | 13.2603 | 13.2830 | 13.2727 | 13.2399 | 13.2563 |
| Tuesday 24 May 2022 (24/05/2022) | 13.3471 | 13.2591 | 13.2816 | 13.2013 | 13.2415 |
| Monday 23 May 2022 (23/05/2022) | 13.1150 | 13.3475 | 13.2361 | 13.2282 | 13.2322 |
| Friday 20 May 2022 (20/05/2022) | 13.1929 | 13.1334 | 13.2102 | 13.1191 | 13.1647 |
| Thursday 19 May 2022 (19/05/2022) | 12.9578 | 13.1908 | 13.0984 | 13.0435 | 13.0710 |
| Wednesday 18 May 2022 (18/05/2022) | 13.3796 | 12.9577 | 13.2381 | 13.1402 | 13.1892 |
| Tuesday 17 May 2022 (17/05/2022) | 13.2146 | 13.3806 | 13.3757 | 13.2631 | 13.3194 |
| Monday 16 May 2022 (16/05/2022) | 13.2310 | 13.2150 | 13.2106 | 13.1826 | 13.1966 |
| Friday 13 May 2022 (13/05/2022) | 13.0003 | 13.2421 | 13.3095 | 13.1509 | 13.2302 |
| Thursday 12 May 2022 (12/05/2022) | 13.3387 | 13.0025 | 13.1695 | 13.0695 | 13.1195 |
| Wednesday 11 May 2022 (11/05/2022) | 13.3883 | 13.3386 | 13.4505 | 13.3509 | 13.4007 |
| Tuesday 10 May 2022 (10/05/2022) | 13.4638 | 13.3877 | 13.5078 | 13.4577 | 13.4828 |
| Monday 9 May 2022 (09/05/2022) | 13.7597 | 13.4630 | 13.7534 | 13.5755 | 13.6645 |
| Friday 6 May 2022 (06/05/2022) | 13.7197 | 13.7530 | 13.7952 | 13.7152 | 13.7552 |
| Thursday 5 May 2022 (05/05/2022) | 13.9575 | 13.7195 | 13.9310 | 13.9013 | 13.9162 |
| Wednesday 4 May 2022 (04/05/2022) | 13.8577 | 13.9589 | 13.8873 | 13.8488 | 13.8681 |
| Tuesday 3 May 2022 (03/05/2022) | 13.7871 | 13.8576 | 13.8497 | 13.7764 | 13.8131 |
| Monday 2 May 2022 (02/05/2022) | 13.8598 | 13.7878 | 13.8344 | 13.7408 | 13.7876 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 13.8869 | 13.8349 | 13.9826 | 13.8974 | 13.9400 |
| Thursday 28 April 2022 (28/04/2022) | 13.7660 | 13.8858 | 13.9452 | 13.8039 | 13.8746 |
| Wednesday 27 April 2022 (27/04/2022) | 13.7474 | 13.7642 | 13.7678 | 13.7199 | 13.7439 |
| Tuesday 26 April 2022 (26/04/2022) | 14.0478 | 13.7479 | 13.9729 | 13.8064 | 13.8897 |
| Monday 25 April 2022 (25/04/2022) | 14.3801 | 14.0477 | 14.1729 | 14.1602 | 14.1666 |
| Friday 22 April 2022 (22/04/2022) | 14.4421 | 14.3545 | 14.4625 | 14.3973 | 14.4299 |
| Thursday 21 April 2022 (21/04/2022) | 14.5184 | 14.4424 | 14.6195 | 14.4895 | 14.5545 |
| Wednesday 20 April 2022 (20/04/2022) | 14.5817 | 14.5250 | 14.6148 | 14.5698 | 14.5923 |
| Tuesday 19 April 2022 (19/04/2022) | 14.3497 | 14.5818 | 14.5270 | 14.4506 | 14.4888 |
| Monday 18 April 2022 (18/04/2022) | 14.3633 | 14.3527 | 14.3581 | 14.3395 | 14.3488 |
| Friday 15 April 2022 (15/04/2022) | 14.3241 | 14.3861 | 14.3984 | 14.3817 | 14.3901 |
| Thursday 14 April 2022 (14/04/2022) | 14.3532 | 14.3413 | 14.3562 | 14.3071 | 14.3317 |
| Wednesday 13 April 2022 (13/04/2022) | 14.2968 | 14.3528 | 14.3302 | 14.3002 | 14.3152 |
| Tuesday 12 April 2022 (12/04/2022) | 14.2229 | 14.2978 | 14.3022 | 14.2371 | 14.2697 |
| Monday 11 April 2022 (11/04/2022) | 14.2472 | 14.2239 | 14.2748 | 14.2534 | 14.2641 |
| Friday 8 April 2022 (08/04/2022) | 14.1145 | 14.3243 | 14.3551 | 14.0874 | 14.2213 |
| Thursday 7 April 2022 (07/04/2022) | 14.0705 | 14.1191 | 14.0973 | 14.0625 | 14.0799 |
| Wednesday 6 April 2022 (06/04/2022) | 14.1178 | 14.0701 | 14.1550 | 14.0755 | 14.1153 |
| Tuesday 5 April 2022 (05/04/2022) | 14.0857 | 14.1182 | 14.1058 | 14.1018 | 14.1038 |
| Monday 4 April 2022 (04/04/2022) | 14.0281 | 14.0848 | 14.1487 | 14.0165 | 14.0826 |
| Friday 1 April 2022 (01/04/2022) | 13.8443 | 14.0167 | 13.9613 | 13.9176 | 13.9395 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 14.2191 | 13.8424 | 14.1990 | 13.9092 | 14.0541 |
| Wednesday 30 March 2022 (30/03/2022) | 14.1994 | 14.2117 | 14.1415 | 14.1395 | 14.1405 |
| Tuesday 29 March 2022 (29/03/2022) | 14.2458 | 14.1929 | 14.2464 | 14.2382 | 14.2423 |
| Monday 28 March 2022 (28/03/2022) | 14.1649 | 14.2476 | 14.3824 | 14.2269 | 14.3047 |
| Friday 25 March 2022 (25/03/2022) | 14.0987 | 14.1790 | 14.1208 | 14.0950 | 14.1079 |
| Thursday 24 March 2022 (24/03/2022) | 13.9463 | 14.0992 | 14.0581 | 14.0566 | 14.0574 |
| Wednesday 23 March 2022 (23/03/2022) | 13.7956 | 13.9428 | 13.9239 | 13.8351 | 13.8795 |
| Tuesday 22 March 2022 (22/03/2022) | 13.6561 | 13.7950 | 13.7507 | 13.6770 | 13.7139 |
| Monday 21 March 2022 (21/03/2022) | 13.7205 | 13.6570 | 13.6419 | 13.6317 | 13.6368 |
| Friday 18 March 2022 (18/03/2022) | 13.4987 | 13.6355 | 13.5548 | 13.5506 | 13.5527 |
| Thursday 17 March 2022 (17/03/2022) | 13.3484 | 13.4984 | 13.5082 | 13.3357 | 13.4220 |
| Wednesday 16 March 2022 (16/03/2022) | 13.1400 | 13.3490 | 13.2874 | 13.2530 | 13.2702 |
| Tuesday 15 March 2022 (15/03/2022) | 13.0691 | 13.1377 | 13.0897 | 13.0884 | 13.0891 |
| Monday 14 March 2022 (14/03/2022) | 13.0503 | 13.0682 | 13.1186 | 13.0823 | 13.1005 |
| Friday 11 March 2022 (11/03/2022) | 12.9748 | 13.0715 | 13.1742 | 13.0673 | 13.1208 |
| Thursday 10 March 2022 (10/03/2022) | 13.0055 | 12.9747 | 12.9783 | 12.9516 | 12.9650 |
| Wednesday 9 March 2022 (09/03/2022) | 12.8723 | 13.0091 | 12.9710 | 12.9424 | 12.9567 |
| Tuesday 8 March 2022 (08/03/2022) | 12.7386 | 12.8740 | 12.8788 | 12.7927 | 12.8358 |
| Monday 7 March 2022 (07/03/2022) | 12.8074 | 12.7409 | 12.8157 | 12.7770 | 12.7964 |
| Friday 4 March 2022 (04/03/2022) | 12.9570 | 12.9148 | 12.9671 | 12.8859 | 12.9265 |
| Thursday 3 March 2022 (03/03/2022) | 13.0603 | 12.9577 | 13.0254 | 12.9940 | 13.0097 |
| Wednesday 2 March 2022 (02/03/2022) | 12.9247 | 13.0611 | 13.0080 | 12.9586 | 12.9833 |
| Tuesday 1 March 2022 (01/03/2022) | 13.0509 | 12.9244 | 13.0328 | 12.9686 | 13.0007 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 12.7500 | 13.0514 | 13.0009 | 12.8799 | 12.9404 |
| Friday 25 February 2022 (25/02/2022) | 12.9019 | 13.0796 | 13.0310 | 12.9001 | 12.9656 |
| Thursday 24 February 2022 (24/02/2022) | 12.9220 | 12.9027 | 12.8353 | 12.8135 | 12.8244 |
| Wednesday 23 February 2022 (23/02/2022) | 12.9445 | 12.9199 | 12.9679 | 12.9614 | 12.9647 |
| Tuesday 22 February 2022 (22/02/2022) | 12.7410 | 12.9453 | 12.9232 | 12.7640 | 12.8436 |
| Monday 21 February 2022 (21/02/2022) | 12.7904 | 12.7428 | 12.8314 | 12.7801 | 12.8058 |
| Friday 18 February 2022 (18/02/2022) | 12.8971 | 12.8011 | 12.9237 | 12.8574 | 12.8906 |
| Thursday 17 February 2022 (17/02/2022) | 13.0022 | 12.9017 | 12.9795 | 12.9033 | 12.9414 |
| Wednesday 16 February 2022 (16/02/2022) | 12.9847 | 13.0015 | 13.0000 | 12.9982 | 12.9991 |
| Tuesday 15 February 2022 (15/02/2022) | 13.0057 | 12.9844 | 13.0168 | 13.0009 | 13.0089 |
| Monday 14 February 2022 (14/02/2022) | 13.0072 | 13.0051 | 12.9818 | 12.9773 | 12.9796 |
| Friday 11 February 2022 (11/02/2022) | 13.1659 | 13.0432 | 13.1873 | 13.0958 | 13.1416 |
| Thursday 10 February 2022 (10/02/2022) | 13.1034 | 13.1663 | 13.2022 | 13.1557 | 13.1790 |
| Wednesday 9 February 2022 (09/02/2022) | 13.0894 | 13.1038 | 13.1725 | 13.0861 | 13.1293 |
| Tuesday 8 February 2022 (08/02/2022) | 13.1227 | 13.0905 | 13.1329 | 13.0834 | 13.1082 |
| Monday 7 February 2022 (07/02/2022) | 13.1182 | 13.1138 | 13.0904 | 13.0502 | 13.0703 |
| Friday 4 February 2022 (04/02/2022) | 13.1968 | 13.0897 | 13.1740 | 13.1375 | 13.1558 |
| Thursday 3 February 2022 (03/02/2022) | 13.0083 | 13.1963 | 13.1409 | 13.0104 | 13.0757 |
| Wednesday 2 February 2022 (02/02/2022) | 12.9880 | 13.0055 | 13.0459 | 12.9922 | 13.0191 |
| Tuesday 1 February 2022 (01/02/2022) | 12.9418 | 12.9890 | 12.9544 | 12.9541 | 12.9543 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 12.8225 | 12.9420 | 12.9133 | 12.8713 | 12.8923 |
| Friday 28 January 2022 (28/01/2022) | 12.8973 | 12.8251 | 12.8924 | 12.8331 | 12.8628 |
| Thursday 27 January 2022 (27/01/2022) | 12.8283 | 12.8963 | 12.8707 | 12.7854 | 12.8281 |
| Wednesday 26 January 2022 (26/01/2022) | 12.7476 | 12.8299 | 12.8696 | 12.8172 | 12.8434 |
| Tuesday 25 January 2022 (25/01/2022) | 12.7195 | 12.7420 | 12.8150 | 12.6609 | 12.7380 |
| Monday 24 January 2022 (24/01/2022) | 12.7937 | 12.7212 | 12.8170 | 12.6990 | 12.7580 |
| Friday 21 January 2022 (21/01/2022) | 12.9150 | 12.7767 | 12.8732 | 12.8494 | 12.8613 |
| Thursday 20 January 2022 (20/01/2022) | 13.0175 | 12.9159 | 13.0204 | 12.9822 | 13.0013 |
| Wednesday 19 January 2022 (19/01/2022) | 13.0137 | 13.0177 | 13.0896 | 13.0273 | 13.0585 |
| Tuesday 18 January 2022 (18/01/2022) | 13.1539 | 13.0148 | 13.2469 | 13.0899 | 13.1684 |
| Monday 17 January 2022 (17/01/2022) | 13.0351 | 13.1507 | 13.1281 | 13.0557 | 13.0919 |
| Friday 14 January 2022 (14/01/2022) | 13.0958 | 13.0531 | 13.0723 | 13.0451 | 13.0587 |
| Thursday 13 January 2022 (13/01/2022) | 13.2397 | 13.0971 | 13.2430 | 13.1822 | 13.2126 |
| Wednesday 12 January 2022 (12/01/2022) | 13.1651 | 13.2410 | 13.2203 | 13.1801 | 13.2002 |
| Tuesday 11 January 2022 (11/01/2022) | 13.0066 | 13.1498 | 13.0925 | 13.0716 | 13.0821 |
| Monday 10 January 2022 (10/01/2022) | 13.0749 | 13.0062 | 13.0545 | 13.0456 | 13.0501 |
| Friday 7 January 2022 (07/01/2022) | 13.0237 | 13.0819 | 13.0830 | 13.0517 | 13.0674 |
| Thursday 6 January 2022 (06/01/2022) | 13.1076 | 13.0240 | 13.0891 | 13.0585 | 13.0738 |
| Wednesday 5 January 2022 (05/01/2022) | 13.1157 | 13.1076 | 13.1519 | 13.1440 | 13.1480 |
| Tuesday 4 January 2022 (04/01/2022) | 13.0162 | 13.0983 | 13.1245 | 13.0259 | 13.0752 |
| Monday 3 January 2022 (03/01/2022) | 13.0623 | 13.0174 | 13.0424 | 13.0168 | 13.0296 |