Norwegian Krone-Japanese Yen History: 2021
Go
Set AlertDaily NOK/JPY rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 13.7126, reached on 21/10/2021
The lowest level of 2021 was 12.0192 reached 27/01/2021
The average level of 2021 was 12.7911
Scroll down for a day-by-day record of EUR/GBP values in 2021.
NOK/JPY Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 13.0691 | 13.0814 | 13.1669 | 13.0542 | 13.1106 |
| Thursday 30 December 2021 (30/12/2021) | 13.0906 | 13.0579 | 13.1490 | 13.0700 | 13.1095 |
| Wednesday 29 December 2021 (29/12/2021) | 13.0299 | 13.0921 | 13.0674 | 13.0569 | 13.0622 |
| Tuesday 28 December 2021 (28/12/2021) | 13.0340 | 13.0369 | 13.0455 | 12.9851 | 13.0153 |
| Monday 27 December 2021 (27/12/2021) | 12.9108 | 13.0378 | 12.9712 | 12.9390 | 12.9551 |
| Friday 24 December 2021 (24/12/2021) | 12.9696 | 12.9276 | 12.9641 | 12.9119 | 12.9380 |
| Thursday 23 December 2021 (23/12/2021) | 12.8644 | 12.9647 | 12.9113 | 12.9094 | 12.9104 |
| Wednesday 22 December 2021 (22/12/2021) | 12.7627 | 12.8654 | 12.8352 | 12.8002 | 12.8177 |
| Tuesday 21 December 2021 (21/12/2021) | 12.5516 | 12.7625 | 12.6689 | 12.6608 | 12.6649 |
| Monday 20 December 2021 (20/12/2021) | 12.5903 | 12.5516 | 12.6068 | 12.5004 | 12.5536 |
| Friday 17 December 2021 (17/12/2021) | 12.6504 | 12.6412 | 12.6848 | 12.6492 | 12.6670 |
| Thursday 16 December 2021 (16/12/2021) | 12.6682 | 12.6501 | 12.7267 | 12.7051 | 12.7159 |
| Wednesday 15 December 2021 (15/12/2021) | 12.4941 | 12.6630 | 12.6331 | 12.5163 | 12.5747 |
| Tuesday 14 December 2021 (14/12/2021) | 12.5500 | 12.4929 | 12.5690 | 12.4883 | 12.5287 |
| Monday 13 December 2021 (13/12/2021) | 12.6699 | 12.5493 | 12.6681 | 12.5548 | 12.6115 |
| Friday 10 December 2021 (10/12/2021) | 12.6249 | 12.7019 | 12.7216 | 12.6433 | 12.6825 |
| Thursday 9 December 2021 (09/12/2021) | 12.8141 | 12.6262 | 12.7733 | 12.5991 | 12.6862 |
| Wednesday 8 December 2021 (08/12/2021) | 12.5891 | 12.8163 | 12.7723 | 12.5835 | 12.6779 |
| Tuesday 7 December 2021 (07/12/2021) | 12.4803 | 12.5889 | 12.5938 | 12.5171 | 12.5555 |
| Monday 6 December 2021 (06/12/2021) | 12.2901 | 12.4824 | 12.4232 | 12.3796 | 12.4014 |
| Friday 3 December 2021 (03/12/2021) | 12.4423 | 12.2832 | 12.3938 | 12.3804 | 12.3871 |
| Thursday 2 December 2021 (02/12/2021) | 12.4112 | 12.4429 | 12.5754 | 12.4355 | 12.5055 |
| Wednesday 1 December 2021 (01/12/2021) | 12.5257 | 12.4114 | 12.5095 | 12.4759 | 12.4927 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 12.5920 | 12.5258 | 12.5048 | 12.4963 | 12.5006 |
| Monday 29 November 2021 (29/11/2021) | 12.5828 | 12.5930 | 12.5650 | 12.5074 | 12.5362 |
| Friday 26 November 2021 (26/11/2021) | 12.8596 | 12.5444 | 12.6677 | 12.6613 | 12.6645 |
| Thursday 25 November 2021 (25/11/2021) | 12.8995 | 12.8608 | 12.8838 | 12.8777 | 12.8808 |
| Wednesday 24 November 2021 (24/11/2021) | 12.9417 | 12.8956 | 12.9119 | 12.8692 | 12.8906 |
| Tuesday 23 November 2021 (23/11/2021) | 12.8593 | 12.9420 | 12.8871 | 12.8463 | 12.8667 |
| Monday 22 November 2021 (22/11/2021) | 12.7705 | 12.8580 | 12.8451 | 12.8114 | 12.8283 |
| Friday 19 November 2021 (19/11/2021) | 12.9563 | 12.7788 | 12.8784 | 12.8704 | 12.8744 |
| Thursday 18 November 2021 (18/11/2021) | 13.0532 | 12.9585 | 13.1592 | 12.9526 | 13.0559 |
| Wednesday 17 November 2021 (17/11/2021) | 13.1417 | 13.0533 | 13.1759 | 13.0981 | 13.1370 |
| Tuesday 16 November 2021 (16/11/2021) | 13.1029 | 13.1416 | 13.2515 | 13.1323 | 13.1919 |
| Monday 15 November 2021 (15/11/2021) | 13.1138 | 13.1041 | 13.1698 | 13.0869 | 13.1284 |
| Friday 12 November 2021 (12/11/2021) | 13.1658 | 13.1082 | 13.2253 | 13.1020 | 13.1637 |
| Thursday 11 November 2021 (11/11/2021) | 13.1767 | 13.1667 | 13.1838 | 13.1186 | 13.1512 |
| Wednesday 10 November 2021 (10/11/2021) | 13.2705 | 13.1774 | 13.2616 | 13.2398 | 13.2507 |
| Tuesday 9 November 2021 (09/11/2021) | 13.3198 | 13.2694 | 13.2945 | 13.2878 | 13.2912 |
| Monday 8 November 2021 (08/11/2021) | 13.2564 | 13.3206 | 13.2896 | 13.2693 | 13.2795 |
| Friday 5 November 2021 (05/11/2021) | 13.2953 | 13.2460 | 13.2841 | 13.2795 | 13.2818 |
| Thursday 4 November 2021 (04/11/2021) | 13.4010 | 13.2967 | 13.3869 | 13.2793 | 13.3331 |
| Wednesday 3 November 2021 (03/11/2021) | 13.3736 | 13.4013 | 13.3994 | 13.3654 | 13.3824 |
| Tuesday 2 November 2021 (02/11/2021) | 13.5630 | 13.3716 | 13.4873 | 13.4272 | 13.4573 |
| Monday 1 November 2021 (01/11/2021) | 13.5115 | 13.5618 | 13.5702 | 13.5265 | 13.5484 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 13.6338 | 13.5218 | 13.6359 | 13.5426 | 13.5893 |
| Thursday 28 October 2021 (28/10/2021) | 13.5229 | 13.6332 | 13.6574 | 13.5051 | 13.5813 |
| Wednesday 27 October 2021 (27/10/2021) | 13.6586 | 13.5242 | 13.5892 | 13.5617 | 13.5755 |
| Tuesday 26 October 2021 (26/10/2021) | 13.6245 | 13.6580 | 13.6721 | 13.6672 | 13.6697 |
| Monday 25 October 2021 (25/10/2021) | 13.5920 | 13.6243 | 13.6383 | 13.6220 | 13.6302 |
| Friday 22 October 2021 (22/10/2021) | 13.6358 | 13.5794 | 13.6549 | 13.5760 | 13.6155 |
| Thursday 21 October 2021 (21/10/2021) | 13.7703 | 13.6346 | 13.7126 | 13.7093 | 13.7110 |
| Wednesday 20 October 2021 (20/10/2021) | 13.7029 | 13.7728 | 13.6909 | 13.6465 | 13.6687 |
| Tuesday 19 October 2021 (19/10/2021) | 13.5725 | 13.7010 | 13.6562 | 13.6258 | 13.6410 |
| Monday 18 October 2021 (18/10/2021) | 13.5423 | 13.5736 | 13.5810 | 13.5121 | 13.5466 |
| Friday 15 October 2021 (15/10/2021) | 13.4641 | 13.5423 | 13.5651 | 13.4670 | 13.5161 |
| Thursday 14 October 2021 (14/10/2021) | 13.3413 | 13.4652 | 13.4285 | 13.4197 | 13.4241 |
| Wednesday 13 October 2021 (13/10/2021) | 13.2769 | 13.3435 | 13.3255 | 13.3046 | 13.3151 |
| Tuesday 12 October 2021 (12/10/2021) | 13.1984 | 13.2764 | 13.2567 | 13.2465 | 13.2516 |
| Monday 11 October 2021 (11/10/2021) | 13.1302 | 13.1987 | 13.2202 | 13.1738 | 13.1970 |
| Friday 8 October 2021 (08/10/2021) | 13.0137 | 13.1514 | 13.0809 | 13.0774 | 13.0792 |
| Thursday 7 October 2021 (07/10/2021) | 12.9888 | 13.0135 | 12.9983 | 12.9765 | 12.9874 |
| Wednesday 6 October 2021 (06/10/2021) | 13.0617 | 12.9893 | 13.0066 | 12.9902 | 12.9984 |
| Tuesday 5 October 2021 (05/10/2021) | 12.9448 | 13.0623 | 12.9980 | 12.9866 | 12.9923 |
| Monday 4 October 2021 (04/10/2021) | 12.8583 | 12.9438 | 12.9313 | 12.9028 | 12.9171 |
| Friday 1 October 2021 (01/10/2021) | 12.7238 | 12.8797 | 12.7891 | 12.7633 | 12.7762 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 12.7687 | 12.7248 | 12.7565 | 12.7183 | 12.7374 |
| Wednesday 29 September 2021 (29/09/2021) | 12.8583 | 12.7695 | 12.8304 | 12.8122 | 12.8213 |
| Tuesday 28 September 2021 (28/09/2021) | 12.9042 | 12.8591 | 12.9045 | 12.8782 | 12.8914 |
| Monday 27 September 2021 (27/09/2021) | 12.8800 | 12.9048 | 12.9264 | 12.8960 | 12.9112 |
| Friday 24 September 2021 (24/09/2021) | 12.8650 | 12.9058 | 12.9694 | 12.8572 | 12.9133 |
| Thursday 23 September 2021 (23/09/2021) | 12.6905 | 12.8649 | 12.8175 | 12.7564 | 12.7870 |
| Wednesday 22 September 2021 (22/09/2021) | 12.5776 | 12.6900 | 12.6844 | 12.6377 | 12.6611 |
| Tuesday 21 September 2021 (21/09/2021) | 12.5371 | 12.5767 | 12.6041 | 12.6007 | 12.6024 |
| Monday 20 September 2021 (20/09/2021) | 12.6387 | 12.5374 | 12.5873 | 12.5617 | 12.5745 |
| Friday 17 September 2021 (17/09/2021) | 12.7259 | 12.6361 | 12.7514 | 12.6961 | 12.7238 |
| Thursday 16 September 2021 (16/09/2021) | 12.7532 | 12.7287 | 12.8016 | 12.7143 | 12.7580 |
| Wednesday 15 September 2021 (15/09/2021) | 12.7040 | 12.7540 | 12.7419 | 12.6698 | 12.7059 |
| Tuesday 14 September 2021 (14/09/2021) | 12.7249 | 12.7040 | 12.7731 | 12.7095 | 12.7413 |
| Monday 13 September 2021 (13/09/2021) | 12.6598 | 12.7255 | 12.7596 | 12.6874 | 12.7235 |
| Friday 10 September 2021 (10/09/2021) | 12.6513 | 12.6815 | 12.7051 | 12.7037 | 12.7044 |
| Thursday 9 September 2021 (09/09/2021) | 12.6615 | 12.6516 | 12.6650 | 12.6393 | 12.6522 |
| Wednesday 8 September 2021 (08/09/2021) | 12.7000 | 12.6616 | 12.6782 | 12.6614 | 12.6698 |
| Tuesday 7 September 2021 (07/09/2021) | 12.6972 | 12.6997 | 12.7024 | 12.6975 | 12.7000 |
| Monday 6 September 2021 (06/09/2021) | 12.6900 | 12.6993 | 12.6892 | 12.6505 | 12.6699 |
| Friday 3 September 2021 (03/09/2021) | 12.7185 | 12.6591 | 12.7198 | 12.6600 | 12.6899 |
| Thursday 2 September 2021 (02/09/2021) | 12.6492 | 12.7189 | 12.6857 | 12.6770 | 12.6814 |
| Wednesday 1 September 2021 (01/09/2021) | 12.6550 | 12.6488 | 12.6846 | 12.6729 | 12.6788 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 12.6840 | 12.6560 | 12.6977 | 12.6407 | 12.6692 |
| Monday 30 August 2021 (30/08/2021) | 12.5990 | 12.6835 | 12.6936 | 12.5915 | 12.6426 |
| Friday 27 August 2021 (27/08/2021) | 12.4563 | 12.6160 | 12.6772 | 12.4823 | 12.5798 |
| Thursday 26 August 2021 (26/08/2021) | 12.4913 | 12.4570 | 12.4833 | 12.4733 | 12.4783 |
| Wednesday 25 August 2021 (25/08/2021) | 12.4206 | 12.4915 | 12.4600 | 12.4528 | 12.4564 |
| Tuesday 24 August 2021 (24/08/2021) | 12.2991 | 12.4206 | 12.3978 | 12.3325 | 12.3652 |
| Monday 23 August 2021 (23/08/2021) | 12.1554 | 12.2992 | 12.2477 | 12.2385 | 12.2431 |
| Friday 20 August 2021 (20/08/2021) | 12.1481 | 12.1726 | 12.2665 | 12.0935 | 12.1800 |
| Thursday 19 August 2021 (19/08/2021) | 12.3382 | 12.1483 | 12.2727 | 12.2509 | 12.2618 |
| Wednesday 18 August 2021 (18/08/2021) | 12.2966 | 12.3380 | 12.3439 | 12.3382 | 12.3411 |
| Tuesday 17 August 2021 (17/08/2021) | 12.3765 | 12.2964 | 12.4283 | 12.3464 | 12.3874 |
| Monday 16 August 2021 (16/08/2021) | 12.4645 | 12.3758 | 12.4183 | 12.4060 | 12.4122 |
| Friday 13 August 2021 (13/08/2021) | 12.4814 | 12.4600 | 12.4828 | 12.4695 | 12.4762 |
| Thursday 12 August 2021 (12/08/2021) | 12.4646 | 12.4816 | 12.4826 | 12.4556 | 12.4691 |
| Wednesday 11 August 2021 (11/08/2021) | 12.3945 | 12.4650 | 12.4443 | 12.3988 | 12.4216 |
| Tuesday 10 August 2021 (10/08/2021) | 12.3406 | 12.3953 | 12.3709 | 12.3560 | 12.3635 |
| Monday 9 August 2021 (09/08/2021) | 12.4230 | 12.3432 | 12.4159 | 12.3404 | 12.3782 |
| Friday 6 August 2021 (06/08/2021) | 12.4490 | 12.4098 | 12.4791 | 12.4265 | 12.4528 |
| Thursday 5 August 2021 (05/08/2021) | 12.3874 | 12.4494 | 12.4346 | 12.4268 | 12.4307 |
| Wednesday 4 August 2021 (04/08/2021) | 12.3759 | 12.3863 | 12.3968 | 12.3890 | 12.3929 |
| Tuesday 3 August 2021 (03/08/2021) | 12.3738 | 12.3750 | 12.4932 | 12.3910 | 12.4421 |
| Monday 2 August 2021 (02/08/2021) | 12.4210 | 12.3751 | 12.4463 | 12.4379 | 12.4421 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 12.5356 | 12.4739 | 12.5700 | 12.4658 | 12.5179 |
| Thursday 29 July 2021 (29/07/2021) | 12.4827 | 12.5366 | 12.5313 | 12.5181 | 12.5247 |
| Wednesday 28 July 2021 (28/07/2021) | 12.3601 | 12.4838 | 12.4602 | 12.3863 | 12.4233 |
| Tuesday 27 July 2021 (27/07/2021) | 12.5195 | 12.3607 | 12.5116 | 12.3718 | 12.4417 |
| Monday 26 July 2021 (26/07/2021) | 12.4578 | 12.5201 | 12.4989 | 12.4037 | 12.4513 |
| Friday 23 July 2021 (23/07/2021) | 12.4503 | 12.4663 | 12.4951 | 12.4485 | 12.4718 |
| Thursday 22 July 2021 (22/07/2021) | 12.4193 | 12.4501 | 12.4731 | 12.4313 | 12.4522 |
| Wednesday 21 July 2021 (21/07/2021) | 12.2079 | 12.4196 | 12.4290 | 12.2932 | 12.3611 |
| Tuesday 20 July 2021 (20/07/2021) | 12.2296 | 12.2084 | 12.2201 | 12.1355 | 12.1778 |
| Monday 19 July 2021 (19/07/2021) | 12.4545 | 12.2310 | 12.3563 | 12.3151 | 12.3357 |
| Friday 16 July 2021 (16/07/2021) | 12.4442 | 12.4236 | 12.5686 | 12.5006 | 12.5346 |
| Thursday 15 July 2021 (15/07/2021) | 12.5922 | 12.4445 | 12.5767 | 12.5032 | 12.5400 |
| Wednesday 14 July 2021 (14/07/2021) | 12.6035 | 12.5934 | 12.7400 | 12.5875 | 12.6638 |
| Tuesday 13 July 2021 (13/07/2021) | 12.7203 | 12.6033 | 12.6988 | 12.6454 | 12.6721 |
| Monday 12 July 2021 (12/07/2021) | 12.7086 | 12.7204 | 12.9089 | 12.6683 | 12.7886 |
| Friday 9 July 2021 (09/07/2021) | 12.4914 | 13.0238 | 12.8642 | 12.6225 | 12.7434 |
| Thursday 8 July 2021 (08/07/2021) | 12.6950 | 12.4895 | 12.5885 | 12.5627 | 12.5756 |
| Wednesday 7 July 2021 (07/07/2021) | 12.7153 | 12.6924 | 12.7292 | 12.7027 | 12.7160 |
| Tuesday 6 July 2021 (06/07/2021) | 12.9621 | 12.7156 | 12.8653 | 12.8161 | 12.8407 |
| Monday 5 July 2021 (05/07/2021) | 12.8795 | 12.9644 | 12.9475 | 12.8924 | 12.9200 |
| Friday 2 July 2021 (02/07/2021) | 12.9295 | 12.9307 | 12.9160 | 12.8812 | 12.8986 |
| Thursday 1 July 2021 (01/07/2021) | 12.9218 | 12.9296 | 12.9467 | 12.9176 | 12.9322 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 12.9557 | 12.9227 | 12.9446 | 12.9074 | 12.9260 |
| Tuesday 29 June 2021 (29/06/2021) | 12.9828 | 12.9441 | 12.9476 | 12.9244 | 12.9360 |
| Monday 28 June 2021 (28/06/2021) | 13.0386 | 12.9810 | 13.0333 | 12.9881 | 13.0107 |
| Friday 25 June 2021 (25/06/2021) | 13.0409 | 13.0636 | 13.1155 | 13.0542 | 13.0849 |
| Thursday 24 June 2021 (24/06/2021) | 13.0022 | 13.0403 | 13.0254 | 13.0105 | 13.0180 |
| Wednesday 23 June 2021 (23/06/2021) | 12.9709 | 13.0020 | 13.0995 | 13.0015 | 13.0505 |
| Tuesday 22 June 2021 (22/06/2021) | 12.8540 | 12.9715 | 12.9075 | 12.9032 | 12.9054 |
| Monday 21 June 2021 (21/06/2021) | 12.7361 | 12.8555 | 12.8218 | 12.7724 | 12.7971 |
| Friday 18 June 2021 (18/06/2021) | 12.8937 | 12.7217 | 12.8592 | 12.7878 | 12.8235 |
| Thursday 17 June 2021 (17/06/2021) | 13.0713 | 12.8971 | 12.9774 | 12.9533 | 12.9654 |
| Wednesday 16 June 2021 (16/06/2021) | 13.2378 | 13.0735 | 13.2605 | 13.0617 | 13.1611 |
| Tuesday 15 June 2021 (15/06/2021) | 13.2453 | 13.2384 | 13.2380 | 13.2295 | 13.2338 |
| Monday 14 June 2021 (14/06/2021) | 13.1470 | 13.2459 | 13.1990 | 13.1728 | 13.1859 |
| Friday 11 June 2021 (11/06/2021) | 13.2257 | 13.1509 | 13.2089 | 13.1617 | 13.1853 |
| Thursday 10 June 2021 (10/06/2021) | 13.2483 | 13.2255 | 13.2154 | 13.2000 | 13.2077 |
| Wednesday 9 June 2021 (09/06/2021) | 13.2526 | 13.2489 | 13.2541 | 13.2475 | 13.2508 |
| Tuesday 8 June 2021 (08/06/2021) | 13.2239 | 13.2530 | 13.2655 | 13.2327 | 13.2491 |
| Monday 7 June 2021 (07/06/2021) | 13.1551 | 13.2237 | 13.2288 | 13.1820 | 13.2054 |
| Friday 4 June 2021 (04/06/2021) | 13.1769 | 13.1859 | 13.2190 | 13.1255 | 13.1723 |
| Thursday 3 June 2021 (03/06/2021) | 13.2081 | 13.1773 | 13.2152 | 13.1661 | 13.1907 |
| Wednesday 2 June 2021 (02/06/2021) | 13.1678 | 13.2076 | 13.1958 | 13.1749 | 13.1854 |
| Tuesday 1 June 2021 (01/06/2021) | 13.1790 | 13.1685 | 13.2313 | 13.1848 | 13.2081 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 13.1494 | 13.1797 | 13.1668 | 13.1150 | 13.1409 |
| Friday 28 May 2021 (28/05/2021) | 13.1608 | 13.1423 | 13.1799 | 13.1412 | 13.1606 |
| Thursday 27 May 2021 (27/05/2021) | 13.0528 | 13.1581 | 13.1567 | 13.0660 | 13.1114 |
| Wednesday 26 May 2021 (26/05/2021) | 13.1144 | 13.0536 | 13.2450 | 13.0539 | 13.1495 |
| Tuesday 25 May 2021 (25/05/2021) | 13.0599 | 13.1155 | 13.2562 | 13.0655 | 13.1609 |
| Monday 24 May 2021 (24/05/2021) | 12.9818 | 13.0596 | 13.0511 | 12.9818 | 13.0165 |
| Friday 21 May 2021 (21/05/2021) | 13.1208 | 13.0073 | 13.1252 | 12.9911 | 13.0582 |
| Thursday 20 May 2021 (20/05/2021) | 13.1373 | 13.1045 | 13.1684 | 13.0831 | 13.1258 |
| Wednesday 19 May 2021 (19/05/2021) | 13.2376 | 13.1367 | 13.1918 | 13.1636 | 13.1777 |
| Tuesday 18 May 2021 (18/05/2021) | 13.2105 | 13.2372 | 13.2750 | 13.2420 | 13.2585 |
| Monday 17 May 2021 (17/05/2021) | 13.3043 | 13.2106 | 13.2773 | 13.2111 | 13.2442 |
| Friday 14 May 2021 (14/05/2021) | 13.1097 | 13.2949 | 13.2828 | 13.1332 | 13.2080 |
| Thursday 13 May 2021 (13/05/2021) | 13.1412 | 13.1102 | 13.2063 | 13.0833 | 13.1448 |
| Wednesday 12 May 2021 (12/05/2021) | 13.1537 | 13.1423 | 13.3164 | 13.1536 | 13.2350 |
| Tuesday 11 May 2021 (11/05/2021) | 13.1617 | 13.1544 | 13.1704 | 13.1486 | 13.1595 |
| Monday 10 May 2021 (10/05/2021) | 13.2294 | 13.1620 | 13.2731 | 13.1862 | 13.2297 |
| Friday 7 May 2021 (07/05/2021) | 13.1346 | 13.2204 | 13.2031 | 13.1525 | 13.1778 |
| Thursday 6 May 2021 (06/05/2021) | 13.0712 | 13.1353 | 13.1413 | 13.0908 | 13.1161 |
| Wednesday 5 May 2021 (05/05/2021) | 13.1357 | 13.0697 | 13.2954 | 13.0865 | 13.1910 |
| Tuesday 4 May 2021 (04/05/2021) | 13.1754 | 13.1368 | 13.1337 | 13.1124 | 13.1231 |
| Monday 3 May 2021 (03/05/2021) | 13.1625 | 13.1753 | 13.2129 | 13.1470 | 13.1800 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 13.3012 | 13.1427 | 13.5505 | 13.2158 | 13.3832 |
| Thursday 29 April 2021 (29/04/2021) | 13.2648 | 13.3024 | 13.3433 | 13.2746 | 13.3090 |
| Wednesday 28 April 2021 (28/04/2021) | 13.1430 | 13.2658 | 13.2616 | 13.1696 | 13.2156 |
| Tuesday 27 April 2021 (27/04/2021) | 13.0409 | 13.1422 | 13.0977 | 13.0890 | 13.0934 |
| Monday 26 April 2021 (26/04/2021) | 13.0088 | 13.0430 | 13.0123 | 13.0072 | 13.0098 |
| Friday 23 April 2021 (23/04/2021) | 12.9134 | 13.0041 | 12.9659 | 12.9441 | 12.9550 |
| Thursday 22 April 2021 (22/04/2021) | 12.9617 | 12.9136 | 12.9598 | 12.9560 | 12.9579 |
| Wednesday 21 April 2021 (21/04/2021) | 12.9209 | 12.9619 | 13.0124 | 12.9252 | 12.9688 |
| Tuesday 20 April 2021 (20/04/2021) | 13.0380 | 12.9224 | 13.0785 | 13.0399 | 13.0592 |
| Monday 19 April 2021 (19/04/2021) | 12.9861 | 13.0377 | 13.0200 | 13.0092 | 13.0146 |
| Friday 16 April 2021 (16/04/2021) | 12.9814 | 13.0061 | 13.0054 | 12.9933 | 12.9994 |
| Thursday 15 April 2021 (15/04/2021) | 12.9874 | 12.9818 | 13.0093 | 12.9689 | 12.9891 |
| Wednesday 14 April 2021 (14/04/2021) | 12.8659 | 12.9879 | 12.9492 | 12.9111 | 12.9302 |
| Tuesday 13 April 2021 (13/04/2021) | 13.0793 | 12.8669 | 13.0338 | 12.8364 | 12.9351 |
| Monday 12 April 2021 (12/04/2021) | 12.8914 | 13.0963 | 13.0563 | 12.8558 | 12.9561 |
| Friday 9 April 2021 (09/04/2021) | 12.9160 | 12.9134 | 12.9217 | 12.8931 | 12.9074 |
| Thursday 8 April 2021 (08/04/2021) | 12.9632 | 12.9177 | 12.9346 | 12.9109 | 12.9228 |
| Wednesday 7 April 2021 (07/04/2021) | 12.9301 | 12.9637 | 13.0352 | 12.9444 | 12.9898 |
| Tuesday 6 April 2021 (06/04/2021) | 12.9454 | 12.9296 | 12.9623 | 12.9353 | 12.9488 |
| Monday 5 April 2021 (05/04/2021) | 12.9629 | 12.9469 | 12.9834 | 12.9408 | 12.9621 |
| Friday 2 April 2021 (02/04/2021) | 13.0054 | 12.9748 | 12.9985 | 12.9759 | 12.9872 |
| Thursday 1 April 2021 (01/04/2021) | 12.9365 | 13.0079 | 12.9676 | 12.9636 | 12.9656 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 12.9029 | 12.9375 | 13.0413 | 12.9524 | 12.9969 |
| Tuesday 30 March 2021 (30/03/2021) | 12.8419 | 12.9029 | 12.8997 | 12.8743 | 12.8870 |
| Monday 29 March 2021 (29/03/2021) | 12.7672 | 12.8414 | 12.8271 | 12.7563 | 12.7917 |
| Friday 26 March 2021 (26/03/2021) | 12.6296 | 12.7926 | 12.7635 | 12.7343 | 12.7489 |
| Thursday 25 March 2021 (25/03/2021) | 12.6394 | 12.6299 | 12.6940 | 12.6201 | 12.6571 |
| Wednesday 24 March 2021 (24/03/2021) | 12.5890 | 12.6374 | 12.6516 | 12.5627 | 12.6072 |
| Tuesday 23 March 2021 (23/03/2021) | 12.8097 | 12.5799 | 12.6962 | 12.6847 | 12.6905 |
| Monday 22 March 2021 (22/03/2021) | 12.7560 | 12.8101 | 12.8176 | 12.7175 | 12.7676 |
| Friday 19 March 2021 (19/03/2021) | 12.7934 | 12.8680 | 12.9120 | 12.7352 | 12.8236 |
| Thursday 18 March 2021 (18/03/2021) | 12.9387 | 12.7945 | 12.9627 | 12.8505 | 12.9066 |
| Wednesday 17 March 2021 (17/03/2021) | 12.8480 | 12.9385 | 12.9521 | 12.8573 | 12.9047 |
| Tuesday 16 March 2021 (16/03/2021) | 12.9109 | 12.8478 | 12.9041 | 12.8722 | 12.8882 |
| Monday 15 March 2021 (15/03/2021) | 12.9436 | 12.9101 | 12.9115 | 12.8921 | 12.9018 |
| Friday 12 March 2021 (12/03/2021) | 12.8931 | 12.9404 | 12.9198 | 12.8863 | 12.9031 |
| Thursday 11 March 2021 (11/03/2021) | 12.8708 | 12.8933 | 12.9073 | 12.8458 | 12.8766 |
| Wednesday 10 March 2021 (10/03/2021) | 12.8147 | 12.8691 | 12.8388 | 12.8109 | 12.8249 |
| Tuesday 9 March 2021 (09/03/2021) | 12.7644 | 12.8145 | 12.8058 | 12.8052 | 12.8055 |
| Monday 8 March 2021 (08/03/2021) | 12.6849 | 12.7647 | 12.7227 | 12.6732 | 12.6980 |
| Friday 5 March 2021 (05/03/2021) | 12.5982 | 12.6822 | 12.7718 | 12.5739 | 12.6729 |
| Thursday 4 March 2021 (04/03/2021) | 12.5862 | 12.6000 | 12.6456 | 12.6103 | 12.6280 |
| Wednesday 3 March 2021 (03/03/2021) | 12.5847 | 12.5869 | 12.6581 | 12.5888 | 12.6235 |
| Tuesday 2 March 2021 (02/03/2021) | 12.4749 | 12.5839 | 12.5336 | 12.4684 | 12.5010 |
| Monday 1 March 2021 (01/03/2021) | 12.3000 | 12.4758 | 12.6119 | 12.3463 | 12.4791 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 12.5184 | 12.3509 | 12.4792 | 12.3421 | 12.4107 |
| Thursday 25 February 2021 (25/02/2021) | 12.6399 | 12.5187 | 12.6263 | 12.6079 | 12.6171 |
| Wednesday 24 February 2021 (24/02/2021) | 12.4320 | 12.6399 | 12.5424 | 12.4911 | 12.5168 |
| Tuesday 23 February 2021 (23/02/2021) | 12.3904 | 12.4322 | 12.4180 | 12.3813 | 12.3997 |
| Monday 22 February 2021 (22/02/2021) | 12.4494 | 12.3906 | 12.4777 | 12.4070 | 12.4424 |
| Friday 19 February 2021 (19/02/2021) | 12.4930 | 12.4603 | 12.5053 | 12.4657 | 12.4855 |
| Thursday 18 February 2021 (18/02/2021) | 12.4623 | 12.4926 | 12.4890 | 12.4526 | 12.4708 |
| Wednesday 17 February 2021 (17/02/2021) | 12.5736 | 12.4626 | 12.5173 | 12.4850 | 12.5012 |
| Tuesday 16 February 2021 (16/02/2021) | 12.5599 | 12.5738 | 12.5767 | 12.5492 | 12.5630 |
| Monday 15 February 2021 (15/02/2021) | 12.4098 | 12.5606 | 12.5004 | 12.4732 | 12.4868 |
| Friday 12 February 2021 (12/02/2021) | 12.3592 | 12.4111 | 12.3796 | 12.3702 | 12.3749 |
| Thursday 11 February 2021 (11/02/2021) | 12.3686 | 12.3597 | 12.3869 | 12.3616 | 12.3743 |
| Wednesday 10 February 2021 (10/02/2021) | 12.3819 | 12.3674 | 12.3973 | 12.3863 | 12.3918 |
| Tuesday 9 February 2021 (09/02/2021) | 12.3711 | 12.3820 | 12.3569 | 12.3560 | 12.3565 |
| Monday 8 February 2021 (08/02/2021) | 12.3336 | 12.3723 | 12.3812 | 12.3605 | 12.3709 |
| Friday 5 February 2021 (05/02/2021) | 12.2214 | 12.3446 | 12.3241 | 12.2545 | 12.2893 |
| Thursday 4 February 2021 (04/02/2021) | 12.2348 | 12.2219 | 12.2369 | 12.2040 | 12.2205 |
| Wednesday 3 February 2021 (03/02/2021) | 12.2058 | 12.2347 | 12.2325 | 12.2016 | 12.2171 |
| Tuesday 2 February 2021 (02/02/2021) | 12.2174 | 12.2069 | 12.2482 | 12.2038 | 12.2260 |
| Monday 1 February 2021 (01/02/2021) | 12.2308 | 12.2182 | 12.2860 | 12.1983 | 12.2422 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 12.1235 | 12.2702 | 12.2471 | 12.1377 | 12.1924 |
| Thursday 28 January 2021 (28/01/2021) | 12.0356 | 12.1244 | 12.0842 | 12.0368 | 12.0605 |
| Wednesday 27 January 2021 (27/01/2021) | 12.1257 | 12.0356 | 12.1616 | 12.0192 | 12.0904 |
| Tuesday 26 January 2021 (26/01/2021) | 12.1646 | 12.1259 | 12.1446 | 12.1264 | 12.1355 |
| Monday 25 January 2021 (25/01/2021) | 12.2154 | 12.1628 | 12.2222 | 12.1260 | 12.1741 |
| Friday 22 January 2021 (22/01/2021) | 12.3125 | 12.2228 | 12.2974 | 12.2284 | 12.2629 |
| Thursday 21 January 2021 (21/01/2021) | 12.1915 | 12.3135 | 12.2594 | 12.2354 | 12.2474 |
| Wednesday 20 January 2021 (20/01/2021) | 12.1696 | 12.1912 | 12.1870 | 12.1826 | 12.1848 |
| Tuesday 19 January 2021 (19/01/2021) | 12.0741 | 12.1704 | 12.1383 | 12.1346 | 12.1365 |
| Monday 18 January 2021 (18/01/2021) | 12.1210 | 12.0740 | 12.0853 | 12.0638 | 12.0746 |
| Friday 15 January 2021 (15/01/2021) | 12.2764 | 12.1216 | 12.3332 | 12.1910 | 12.2621 |
| Thursday 14 January 2021 (14/01/2021) | 12.2777 | 12.2756 | 12.3082 | 12.2408 | 12.2745 |
| Wednesday 13 January 2021 (13/01/2021) | 12.2825 | 12.2782 | 12.3741 | 12.2339 | 12.3040 |
| Tuesday 12 January 2021 (12/01/2021) | 12.2198 | 12.2837 | 12.2966 | 12.2199 | 12.2583 |
| Monday 11 January 2021 (11/01/2021) | 12.3153 | 12.2194 | 12.3326 | 12.1901 | 12.2614 |
| Friday 8 January 2021 (08/01/2021) | 12.3175 | 12.3653 | 12.3651 | 12.3069 | 12.3360 |
| Thursday 7 January 2021 (07/01/2021) | 12.2604 | 12.3187 | 12.2832 | 12.2680 | 12.2756 |
| Wednesday 6 January 2021 (06/01/2021) | 12.1382 | 12.2609 | 12.2383 | 12.1705 | 12.2044 |
| Tuesday 5 January 2021 (05/01/2021) | 12.0603 | 12.1369 | 12.1048 | 12.0664 | 12.0856 |
| Monday 4 January 2021 (04/01/2021) | 12.0683 | 12.0616 | 12.0962 | 12.0639 | 12.0801 |
| Friday 1 January 2021 (01/01/2021) | 12.0819 | 12.0562 | 12.1499 | 12.0357 | 12.0928 |