Norwegian Krone-Japanese Yen History: 2020

Go
Set Alert Set Alert

Daily NOK/JPY rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 12.4155, reached on 16/01/2020

The lowest level of 2020 was 9.2552 reached 19/03/2020

The average level of 2020 was 11.3878

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NOK/JPY Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
12.0819
12.0562
12.1499
12.0357
12.0928
Wednesday 30 December 2020 (30/12/2020)
12.0203
12.0818
12.0667
12.0342
12.0505
Tuesday 29 December 2020 (29/12/2020)
12.0240
12.0209
12.0635
12.0133
12.0384
Monday 28 December 2020 (28/12/2020)
12.0553
12.0230
12.0553
12.0553
12.0553
Friday 25 December 2020 (25/12/2020)
11.9834
11.9549
12.0059
12.0008
12.0034
Thursday 24 December 2020 (24/12/2020)
11.9834
11.9549
12.0059
12.0008
12.0034
Wednesday 23 December 2020 (23/12/2020)
11.8616
11.9829
11.9518
11.8839
11.9179
Tuesday 22 December 2020 (22/12/2020)
11.9665
11.8624
11.9560
11.9000
11.9280
Monday 21 December 2020 (21/12/2020)
12.0197
11.9664
11.9158
11.9101
11.9130
Friday 18 December 2020 (18/12/2020)
12.0419
12.0494
12.0437
12.0414
12.0426
Thursday 17 December 2020 (17/12/2020)
11.9390
12.0422
12.0263
11.9863
12.0063
Wednesday 16 December 2020 (16/12/2020)
11.8997
11.9388
11.9160
11.8941
11.9051
Tuesday 15 December 2020 (15/12/2020)
11.9149
11.9004
11.9081
11.8931
11.9006
Monday 14 December 2020 (14/12/2020)
11.8388
11.9138
11.8971
11.8936
11.8954
Friday 11 December 2020 (11/12/2020)
11.8756
11.8111
11.8539
11.8053
11.8296
Thursday 10 December 2020 (10/12/2020)
11.8115
11.8760
11.9089
11.8121
11.8605
Wednesday 9 December 2020 (09/12/2020)
11.8850
11.8108
11.9445
11.8435
11.8940
Tuesday 8 December 2020 (08/12/2020)
11.8989
11.8858
11.8850
11.8810
11.8830
Monday 7 December 2020 (07/12/2020)
11.8061
11.8994
11.8969
11.8204
11.8587
Friday 4 December 2020 (04/12/2020)
11.8638
11.8425
11.9258
11.8485
11.8872
Thursday 3 December 2020 (03/12/2020)
11.8599
11.8653
11.8823
11.8144
11.8484
Wednesday 2 December 2020 (02/12/2020)
11.8386
11.8638
11.8605
11.8187
11.8396
Tuesday 1 December 2020 (01/12/2020)
11.7418
11.8388
11.8231
11.7755
11.7993

November

Monday 30 November 2020 (30/11/2020)
11.7614
11.7404
11.8219
11.7520
11.7870
Friday 27 November 2020 (27/11/2020)
11.7517
11.7966
11.8042
11.7389
11.7716
Thursday 26 November 2020 (26/11/2020)
11.8375
11.7529
11.7752
11.7694
11.7723
Wednesday 25 November 2020 (25/11/2020)
11.7613
11.8404
11.7803
11.7521
11.7662
Tuesday 24 November 2020 (24/11/2020)
11.5680
11.7626
11.7294
11.6022
11.6658
Monday 23 November 2020 (23/11/2020)
11.4994
11.5717
11.5756
11.5160
11.5458
Friday 20 November 2020 (20/11/2020)
11.5228
11.5226
11.5400
11.5256
11.5328
Thursday 19 November 2020 (19/11/2020)
11.5091
11.5231
11.5213
11.4905
11.5059
Wednesday 18 November 2020 (18/11/2020)
11.5075
11.5106
11.5390
11.4775
11.5083
Tuesday 17 November 2020 (17/11/2020)
11.5473
11.5056
11.5486
11.5000
11.5243
Monday 16 November 2020 (16/11/2020)
11.4438
11.5481
11.5601
11.4803
11.5202
Friday 13 November 2020 (13/11/2020)
11.4596
11.4170
11.4660
11.4503
11.4582
Thursday 12 November 2020 (12/11/2020)
11.6156
11.4569
11.5664
11.5408
11.5536
Wednesday 11 November 2020 (11/11/2020)
11.6879
11.6166
11.6939
11.6455
11.6697
Tuesday 10 November 2020 (10/11/2020)
11.6532
11.6875
11.6691
11.6691
11.6691
Monday 9 November 2020 (09/11/2020)
11.2912
11.6542
11.5125
11.4951
11.5038
Friday 6 November 2020 (06/11/2020)
11.3863
11.3004
11.3369
11.2353
11.2861
Thursday 5 November 2020 (05/11/2020)
11.2293
11.3763
11.2909
11.2396
11.2653
Wednesday 4 November 2020 (04/11/2020)
11.1658
11.2299
11.2243
11.0678
11.1461
Tuesday 3 November 2020 (03/11/2020)
10.9578
11.1673
11.2709
11.0500
11.1605
Monday 2 November 2020 (02/11/2020)
10.9705
10.9572
10.9861
10.9303
10.9582

October

Friday 30 October 2020 (30/10/2020)
10.9582
10.9709
11.0298
10.9579
10.9939
Thursday 29 October 2020 (29/10/2020)
11.1329
10.9580
11.1675
10.9811
11.0743
Wednesday 28 October 2020 (28/10/2020)
11.3758
11.1338
11.2760
11.1910
11.2335
Tuesday 27 October 2020 (27/10/2020)
11.3413
11.3757
11.4190
11.3462
11.3826
Monday 26 October 2020 (26/10/2020)
11.3485
11.3410
11.3607
11.3052
11.3330
Friday 23 October 2020 (23/10/2020)
11.3276
11.3520
11.3495
11.3149
11.3322
Thursday 22 October 2020 (22/10/2020)
11.3534
11.3290
11.3645
11.3224
11.3435
Wednesday 21 October 2020 (21/10/2020)
11.3743
11.3526
11.4287
11.3603
11.3945
Tuesday 20 October 2020 (20/10/2020)
11.3297
11.3746
11.4058
11.3194
11.3626
Monday 19 October 2020 (19/10/2020)
11.2320
11.3292
11.3104
11.2764
11.2934
Friday 16 October 2020 (16/10/2020)
11.2857
11.2527
11.4249
11.2403
11.3326
Thursday 15 October 2020 (15/10/2020)
11.3848
11.2875
11.3028
11.2870
11.2949
Wednesday 14 October 2020 (14/10/2020)
11.4298
11.3837
11.4097
11.3967
11.4032
Tuesday 13 October 2020 (13/10/2020)
11.5226
11.4314
11.5021
11.4599
11.4810
Monday 12 October 2020 (12/10/2020)
11.5574
11.5229
11.5491
11.5201
11.5346
Friday 9 October 2020 (09/10/2020)
11.4578
11.5651
11.5055
11.5018
11.5037
Thursday 8 October 2020 (08/10/2020)
11.3959
11.4585
11.4354
11.4149
11.4252
Wednesday 7 October 2020 (07/10/2020)
11.2822
11.3973
11.3729
11.3508
11.3619
Tuesday 6 October 2020 (06/10/2020)
11.4864
11.2826
11.5402
11.3847
11.4625
Monday 5 October 2020 (05/10/2020)
11.2933
11.4872
11.4106
11.3952
11.4029
Friday 2 October 2020 (02/10/2020)
11.3393
11.3343
11.2971
11.2742
11.2857
Thursday 1 October 2020 (01/10/2020)
11.2927
11.3383
11.3763
11.3581
11.3672

September

Wednesday 30 September 2020 (30/09/2020)
11.2217
11.2927
11.2368
11.2043
11.2206
Tuesday 29 September 2020 (29/09/2020)
11.1347
11.2226
11.1906
11.1405
11.1656
Monday 28 September 2020 (28/09/2020)
10.9983
11.1340
11.0781
11.0646
11.0714
Friday 25 September 2020 (25/09/2020)
11.1093
11.0368
11.0837
11.0338
11.0588
Thursday 24 September 2020 (24/09/2020)
11.1056
11.1092
11.1355
11.0138
11.0747
Wednesday 23 September 2020 (23/09/2020)
11.2240
11.1069
11.2109
11.1414
11.1762
Tuesday 22 September 2020 (22/09/2020)
11.2726
11.2236
11.2185
11.2072
11.2129
Monday 21 September 2020 (21/09/2020)
11.5002
11.2741
11.3938
11.3294
11.3616
Friday 18 September 2020 (18/09/2020)
11.5816
11.5094
11.5561
11.5517
11.5539
Thursday 17 September 2020 (17/09/2020)
11.6422
11.5826
11.5450
11.5370
11.5410
Wednesday 16 September 2020 (16/09/2020)
11.7071
11.6419
11.6992
11.6209
11.6601
Tuesday 15 September 2020 (15/09/2020)
11.7059
11.7011
11.7101
11.7099
11.7100
Monday 14 September 2020 (14/09/2020)
11.7287
11.7062
11.7449
11.7389
11.7419
Friday 11 September 2020 (11/09/2020)
11.7005
11.7606
11.7906
11.7548
11.7727
Thursday 10 September 2020 (10/09/2020)
11.7769
11.7012
11.7569
11.7476
11.7523
Wednesday 9 September 2020 (09/09/2020)
11.6148
11.7787
11.7005
11.6393
11.6699
Tuesday 8 September 2020 (08/09/2020)
11.8856
11.6156
11.7950
11.7750
11.7850
Monday 7 September 2020 (07/09/2020)
11.9074
11.8856
11.9167
11.9011
11.9089
Friday 4 September 2020 (04/09/2020)
11.9174
11.9410
12.0549
11.9115
11.9832
Thursday 3 September 2020 (03/09/2020)
12.0160
11.9182
11.9394
11.9242
11.9318
Wednesday 2 September 2020 (02/09/2020)
12.1169
12.0180
12.0640
12.0123
12.0382
Tuesday 1 September 2020 (01/09/2020)
12.1269
12.1187
12.1822
12.1273
12.1548

August

Monday 31 August 2020 (31/08/2020)
11.9264
12.1268
12.0728
12.0678
12.0703
Friday 28 August 2020 (28/08/2020)
11.9580
11.9834
12.0278
11.9882
12.0080
Thursday 27 August 2020 (27/08/2020)
11.9387
11.9592
11.9562
11.9187
11.9375
Wednesday 26 August 2020 (26/08/2020)
11.8846
11.9411
11.9547
11.8841
11.9194
Tuesday 25 August 2020 (25/08/2020)
11.7679
11.8861
11.8631
11.7992
11.8312
Monday 24 August 2020 (24/08/2020)
11.7551
11.7677
11.7853
11.7572
11.7713
Friday 21 August 2020 (21/08/2020)
11.8621
11.7685
11.7981
11.7634
11.7808
Thursday 20 August 2020 (20/08/2020)
11.9138
11.8621
11.9430
11.8322
11.8876
Wednesday 19 August 2020 (19/08/2020)
11.9175
11.9155
11.9964
11.9342
11.9653
Tuesday 18 August 2020 (18/08/2020)
11.9819
11.9187
11.9805
11.9224
11.9515
Monday 17 August 2020 (17/08/2020)
11.9849
11.9837
11.9888
11.9775
11.9832
Friday 14 August 2020 (14/08/2020)
12.0423
12.0073
12.0498
11.9607
12.0053
Thursday 13 August 2020 (13/08/2020)
11.9550
12.0416
12.0235
12.0169
12.0202
Wednesday 12 August 2020 (12/08/2020)
11.8323
11.9556
11.9831
11.8498
11.9165
Tuesday 11 August 2020 (11/08/2020)
11.7291
11.8327
11.8324
11.7933
11.8129
Monday 10 August 2020 (10/08/2020)
11.7219
11.7296
11.7541
11.7211
11.7376
Friday 7 August 2020 (07/08/2020)
11.7705
11.7311
11.7888
11.7161
11.7525
Thursday 6 August 2020 (06/08/2020)
11.8023
11.7707
11.8235
11.7311
11.7773
Wednesday 5 August 2020 (05/08/2020)
11.6309
11.8029
11.7781
11.6799
11.7290
Tuesday 4 August 2020 (04/08/2020)
11.6053
11.6335
11.6274
11.6080
11.6177
Monday 3 August 2020 (03/08/2020)
11.6040
11.6052
11.6170
11.6000
11.6085

July

Friday 31 July 2020 (31/07/2020)
11.5621
11.6499
11.6445
11.5642
11.6044
Thursday 30 July 2020 (30/07/2020)
11.6253
11.5608
11.6331
11.4716
11.5524
Wednesday 29 July 2020 (29/07/2020)
11.5384
11.6256
11.6873
11.5646
11.6260
Tuesday 28 July 2020 (28/07/2020)
11.5905
11.5415
11.5942
11.5315
11.5629
Monday 27 July 2020 (27/07/2020)
11.5703
11.5911
11.6069
11.5656
11.5863
Friday 24 July 2020 (24/07/2020)
11.5962
11.5963
11.6089
11.5519
11.5804
Thursday 23 July 2020 (23/07/2020)
11.7127
11.5965
11.7303
11.6179
11.6741
Wednesday 22 July 2020 (22/07/2020)
11.7172
11.7115
11.8355
11.7073
11.7714
Tuesday 21 July 2020 (21/07/2020)
11.6566
11.7187
11.7080
11.6688
11.6884
Monday 20 July 2020 (20/07/2020)
11.5016
11.6590
11.6068
11.5754
11.5911
Friday 17 July 2020 (17/07/2020)
11.5224
11.5276
11.5833
11.5396
11.5615
Thursday 16 July 2020 (16/07/2020)
11.5320
11.5223
11.5294
11.5288
11.5291
Wednesday 15 July 2020 (15/07/2020)
11.4466
11.5334
11.5553
11.4510
11.5032
Tuesday 14 July 2020 (14/07/2020)
11.3466
11.4392
11.3921
11.3410
11.3666
Monday 13 July 2020 (13/07/2020)
11.2794
11.3467
11.4108
11.3210
11.3659
Friday 10 July 2020 (10/07/2020)
11.3230
11.3575
11.3523
11.2612
11.3068
Thursday 9 July 2020 (09/07/2020)
11.4377
11.3238
11.4533
11.3786
11.4160
Wednesday 8 July 2020 (08/07/2020)
11.3296
11.4385
11.4001
11.3528
11.3765
Tuesday 7 July 2020 (07/07/2020)
11.4193
11.3303
11.4544
11.3684
11.4114
Monday 6 July 2020 (06/07/2020)
11.3425
11.4206
11.4374
11.3429
11.3902
Friday 3 July 2020 (03/07/2020)
11.2770
11.3732
11.3455
11.2861
11.3158
Thursday 2 July 2020 (02/07/2020)
11.2938
11.2781
11.3765
11.2946
11.3356
Wednesday 1 July 2020 (01/07/2020)
11.2547
11.2953
11.2577
11.2488
11.2533

June

Tuesday 30 June 2020 (30/06/2020)
11.1200
11.2579
11.6216
11.1769
11.3993
Monday 29 June 2020 (29/06/2020)
11.0490
11.1201
11.1308
11.0562
11.0935
Friday 26 June 2020 (26/06/2020)
11.1051
11.0562
11.2329
11.0781
11.1555
Thursday 25 June 2020 (25/06/2020)
11.0668
11.1049
11.1461
11.0477
11.0969
Wednesday 24 June 2020 (24/06/2020)
11.1852
11.0706
11.1891
11.1003
11.1447
Tuesday 23 June 2020 (23/06/2020)
11.1481
11.1866
11.2129
11.1224
11.1677
Monday 22 June 2020 (22/06/2020)
11.0985
11.1492
11.1189
11.1154
11.1172
Friday 19 June 2020 (19/06/2020)
11.2186
11.0820
11.2357
11.1628
11.1993
Thursday 18 June 2020 (18/06/2020)
11.2355
11.2125
11.2158
11.2150
11.2154
Wednesday 17 June 2020 (17/06/2020)
11.2191
11.2360
11.2466
11.2172
11.2319
Tuesday 16 June 2020 (16/06/2020)
11.2508
11.2182
11.2589
11.2572
11.2581
Monday 15 June 2020 (15/06/2020)
11.0860
11.2506
11.1566
11.0680
11.1123
Friday 12 June 2020 (12/06/2020)
11.1108
11.1499
11.1874
11.1315
11.1595
Thursday 11 June 2020 (11/06/2020)
11.5273
11.1098
11.3903
11.2634
11.3269
Wednesday 10 June 2020 (10/06/2020)
11.6121
11.5283
11.6350
11.4924
11.5637
Tuesday 9 June 2020 (09/06/2020)
11.7118
11.6114
11.5980
11.5936
11.5958
Monday 8 June 2020 (08/06/2020)
11.7843
11.7101
11.8074
11.7388
11.7731
Friday 5 June 2020 (05/06/2020)
11.6720
11.7915
11.8095
11.7619
11.7857
Thursday 4 June 2020 (04/06/2020)
11.5168
11.6723
11.5844
11.5637
11.5741
Wednesday 3 June 2020 (03/06/2020)
11.3885
11.5171
11.4844
11.4285
11.4565
Tuesday 2 June 2020 (02/06/2020)
11.1946
11.3885
11.3045
11.2498
11.2772
Monday 1 June 2020 (01/06/2020)
11.0560
11.1947
11.1519
11.1063
11.1291

May

Friday 29 May 2020 (29/05/2020)
11.0107
11.1034
11.0637
11.0349
11.0493
Thursday 28 May 2020 (28/05/2020)
10.9284
11.0106
10.9731
10.9469
10.9600
Wednesday 27 May 2020 (27/05/2020)
10.8780
10.9290
10.9077
10.8822
10.8950
Tuesday 26 May 2020 (26/05/2020)
10.7090
10.8794
10.8371
10.7704
10.8038
Monday 25 May 2020 (25/05/2020)
10.7488
10.7108
10.7531
10.7086
10.7309
Friday 22 May 2020 (22/05/2020)
10.8284
10.7728
10.7753
10.7170
10.7462
Thursday 21 May 2020 (21/05/2020)
10.8601
10.8281
10.8542
10.8191
10.8367
Wednesday 20 May 2020 (20/05/2020)
10.7994
10.8598
10.8685
10.8094
10.8390
Tuesday 19 May 2020 (19/05/2020)
10.7052
10.7997
10.7828
10.7411
10.7620
Monday 18 May 2020 (18/05/2020)
10.4665
10.7066
10.6064
10.5955
10.6010
Friday 15 May 2020 (15/05/2020)
10.5637
10.4658
10.5351
10.4782
10.5067
Thursday 14 May 2020 (14/05/2020)
10.5350
10.5641
10.5100
10.4875
10.4988
Wednesday 13 May 2020 (13/05/2020)
10.5322
10.5355
10.5833
10.5476
10.5655
Tuesday 12 May 2020 (12/05/2020)
10.4586
10.5344
10.5900
10.4194
10.5047
Monday 11 May 2020 (11/05/2020)
10.4551
10.4598
10.5013
10.4720
10.4867
Friday 8 May 2020 (08/05/2020)
10.3761
10.4393
10.4408
10.3886
10.4147
Thursday 7 May 2020 (07/05/2020)
10.3247
10.3762
10.3983
10.3396
10.3690
Wednesday 6 May 2020 (06/05/2020)
10.3827
10.3260
10.3674
10.3493
10.3584
Tuesday 5 May 2020 (05/05/2020)
10.3364
10.3835
10.4036
10.3486
10.3761
Monday 4 May 2020 (04/05/2020)
10.3422
10.3371
10.3534
10.2454
10.2994
Friday 1 May 2020 (01/05/2020)
10.4648
10.3805
10.4185
10.3718
10.3952

April

Thursday 30 April 2020 (30/04/2020)
10.3394
10.4663
10.4464
10.3594
10.4029
Wednesday 29 April 2020 (29/04/2020)
10.2772
10.3386
10.3153
10.2547
10.2850
Tuesday 28 April 2020 (28/04/2020)
10.2053
10.2778
10.3140
10.1929
10.2535
Monday 27 April 2020 (27/04/2020)
10.0899
10.2051
10.1997
10.0921
10.1459
Friday 24 April 2020 (24/04/2020)
10.1210
10.1215
10.1897
10.0940
10.1419
Thursday 23 April 2020 (23/04/2020)
10.0113
10.1152
10.1523
10.0449
10.0986
Wednesday 22 April 2020 (22/04/2020)
10.1277
10.0121
10.1823
10.0175
10.0999
Tuesday 21 April 2020 (21/04/2020)
10.2932
10.1285
10.2227
10.1565
10.1896
Monday 20 April 2020 (20/04/2020)
10.4241
10.2936
10.4132
10.3281
10.3707
Friday 17 April 2020 (17/04/2020)
10.3262
10.4144
10.4086
10.3166
10.3626
Thursday 16 April 2020 (16/04/2020)
10.2234
10.3264
10.3489
10.1998
10.2744
Wednesday 15 April 2020 (15/04/2020)
10.4044
10.2238
10.3719
10.2484
10.3102
Tuesday 14 April 2020 (14/04/2020)
10.4491
10.4054
10.5119
10.3977
10.4548
Monday 13 April 2020 (13/04/2020)
10.6009
10.4500
10.6233
10.4533
10.5383
Friday 10 April 2020 (10/04/2020)
10.5970
10.6153
10.6237
10.5971
10.6104
Thursday 9 April 2020 (09/04/2020)
10.6180
10.5970
10.7493
10.5854
10.6674
Wednesday 8 April 2020 (08/04/2020)
10.5769
10.6187
10.6081
10.5620
10.5851
Tuesday 7 April 2020 (07/04/2020)
10.4761
10.5780
10.6278
10.5543
10.5911
Monday 6 April 2020 (06/04/2020)
10.3055
10.4768
10.4237
10.3534
10.3886
Friday 3 April 2020 (03/04/2020)
10.3927
10.2410
10.3915
10.2935
10.3425
Thursday 2 April 2020 (02/04/2020)
10.2568
10.3939
10.4527
10.3289
10.3908
Wednesday 1 April 2020 (01/04/2020)
10.3459
10.2572
10.4199
10.2595
10.3397

March

Tuesday 31 March 2020 (31/03/2020)
10.2270
10.3469
10.4930
10.2857
10.3894
Monday 30 March 2020 (30/03/2020)
10.3511
10.2265
10.3376
10.1659
10.2518
Friday 27 March 2020 (27/03/2020)
10.5307
10.2818
10.4961
10.2753
10.3857
Thursday 26 March 2020 (26/03/2020)
10.3633
10.5301
10.4213
10.4133
10.4173
Wednesday 25 March 2020 (25/03/2020)
10.0022
10.3647
10.2515
10.1786
10.2151
Tuesday 24 March 2020 (24/03/2020)
9.6048
10.0030
10.0559
9.8209
9.9384
Monday 23 March 2020 (23/03/2020)
9.7663
9.6050
9.8910
9.7321
9.8116
Friday 20 March 2020 (20/03/2020)
9.8991
9.7925
9.9513
9.4808
9.7161
Thursday 19 March 2020 (19/03/2020)
9.5777
9.9042
9.6911
9.2552
9.4732
Wednesday 18 March 2020 (18/03/2020)
10.2851
9.5769
9.9681
9.7878
9.8780
Tuesday 17 March 2020 (17/03/2020)
10.3046
10.2871
10.4824
10.2631
10.3728
Monday 16 March 2020 (16/03/2020)
10.5468
10.3040
10.4431
10.3948
10.4190
Friday 13 March 2020 (13/03/2020)
10.3010
10.8598
10.6977
10.4598
10.5788
Thursday 12 March 2020 (12/03/2020)
10.7904
10.3007
10.6307
10.3988
10.5148
Wednesday 11 March 2020 (11/03/2020)
11.0137
10.7905
10.9530
10.9046
10.9288
Tuesday 10 March 2020 (10/03/2020)
10.6964
11.0142
10.9135
10.8433
10.8784
Monday 9 March 2020 (09/03/2020)
11.2341
10.6971
10.8538
10.8367
10.8453
Friday 6 March 2020 (06/03/2020)
11.4381
11.3893
11.4088
11.3940
11.4014
Thursday 5 March 2020 (05/03/2020)
11.6182
11.4390
11.5475
11.5102
11.5289
Wednesday 4 March 2020 (04/03/2020)
11.5890
11.6172
11.6219
11.6005
11.6112
Tuesday 3 March 2020 (03/03/2020)
11.6586
11.5930
11.6340
11.6089
11.6215
Monday 2 March 2020 (02/03/2020)
11.3701
11.6592
11.5796
11.5096
11.5446

February

Friday 28 February 2020 (28/02/2020)
11.6691
11.5105
11.5916
11.4741
11.5329
Thursday 27 February 2020 (27/02/2020)
11.7521
11.6692
11.7158
11.7018
11.7088
Wednesday 26 February 2020 (26/02/2020)
11.7750
11.7521
11.7866
11.7490
11.7678
Tuesday 25 February 2020 (25/02/2020)
11.8302
11.7750
11.8430
11.7568
11.7999
Monday 24 February 2020 (24/02/2020)
11.9363
11.8317
11.9082
11.8396
11.8739
Friday 21 February 2020 (21/02/2020)
12.0326
12.0313
12.0104
11.9989
12.0047
Thursday 20 February 2020 (20/02/2020)
12.0127
12.0320
12.0260
12.0213
12.0237
Wednesday 19 February 2020 (19/02/2020)
11.7835
12.0131
11.9515
11.8819
11.9167
Tuesday 18 February 2020 (18/02/2020)
11.8769
11.7811
11.8618
11.7768
11.8193
Monday 17 February 2020 (17/02/2020)
11.8931
11.8770
11.8836
11.8721
11.8779
Friday 14 February 2020 (14/02/2020)
11.8757
11.8793
11.8881
11.8589
11.8735
Thursday 13 February 2020 (13/02/2020)
11.9352
11.8752
11.9068
11.8582
11.8825
Wednesday 12 February 2020 (12/02/2020)
11.8713
11.9350
11.9228
11.8963
11.9096
Tuesday 11 February 2020 (11/02/2020)
11.8204
11.8716
11.8726
11.8598
11.8662
Monday 10 February 2020 (10/02/2020)
11.8042
11.8202
11.9419
11.8254
11.8837
Friday 7 February 2020 (07/02/2020)
11.9332
11.8048
11.8808
11.8270
11.8539
Thursday 6 February 2020 (06/02/2020)
11.9273
11.9327
11.9516
11.9194
11.9355
Wednesday 5 February 2020 (05/02/2020)
11.8926
11.9267
11.9239
11.8861
11.9050
Tuesday 4 February 2020 (04/02/2020)
11.7107
11.8925
11.8358
11.7687
11.8023
Monday 3 February 2020 (03/02/2020)
11.7807
11.7111
11.7843
11.7108
11.7476

January

Friday 31 January 2020 (31/01/2020)
11.8669
11.7809
11.8804
11.7839
11.8322
Thursday 30 January 2020 (30/01/2020)
11.9017
11.8679
11.8701
11.8039
11.8370
Wednesday 29 January 2020 (29/01/2020)
11.9825
11.9016
11.9564
11.9211
11.9388
Tuesday 28 January 2020 (28/01/2020)
11.9073
11.9826
11.9408
11.9215
11.9312
Monday 27 January 2020 (27/01/2020)
12.0283
11.9072
12.0210
11.9464
11.9837
Friday 24 January 2020 (24/01/2020)
12.1739
12.0836
12.1933
12.1338
12.1636
Thursday 23 January 2020 (23/01/2020)
12.2343
12.1741
12.1996
12.1608
12.1802
Wednesday 22 January 2020 (22/01/2020)
12.2169
12.2337
12.2383
12.2338
12.2361
Tuesday 21 January 2020 (21/01/2020)
12.3445
12.2164
12.3178
12.2699
12.2939
Monday 20 January 2020 (20/01/2020)
12.3512
12.3439
12.3749
12.3408
12.3579
Friday 17 January 2020 (17/01/2020)
12.3974
12.3658
12.3908
12.3749
12.3829
Thursday 16 January 2020 (16/01/2020)
12.4015
12.3975
12.4155
12.4033
12.4094
Wednesday 15 January 2020 (15/01/2020)
12.3941
12.4017
12.3893
12.3806
12.3850
Tuesday 14 January 2020 (14/01/2020)
12.3601
12.3943
12.3980
12.3691
12.3836
Monday 13 January 2020 (13/01/2020)
12.3179
12.3606
12.3519
12.3263
12.3391
Friday 10 January 2020 (10/01/2020)
12.3314
12.3274
12.3291
12.3224
12.3258
Thursday 9 January 2020 (09/01/2020)
12.3076
12.3317
12.3336
12.3153
12.3245
Wednesday 8 January 2020 (08/01/2020)
12.2657
12.3082
12.2688
12.1771
12.2230
Tuesday 7 January 2020 (07/01/2020)
12.3254
12.2666
12.3132
12.3015
12.3074
Monday 6 January 2020 (06/01/2020)
12.2102
12.3263
12.3093
12.2117
12.2605
Friday 3 January 2020 (03/01/2020)
12.3451
12.2475
12.3272
12.2489
12.2881
Thursday 2 January 2020 (02/01/2020)
12.3979
12.3456
12.3922
12.3575
12.3749
Wednesday 1 January 2020 (01/01/2020)
12.3564
12.3873
12.3807
12.3532
12.3670