Norwegian Krone-Japanese Yen History: 2020

Go
Set Alert Set Alert

Daily NOK/JPY rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 12.4155 on 16/01/2020

Lowest exchange rate of 2020: 9.2552 on 19/03/2020

Average exchange rate of 2020: 11.3878

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Japanese Yen on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
12.0819
12.0562
12.1499
12.0357
12.0928
Wednesday 30 December 2020 (30/12/2020)
12.0203
12.0818
12.0667
12.0342
12.0505
Tuesday 29 December 2020 (29/12/2020)
12.0240
12.0209
12.0635
12.0133
12.0384
Monday 28 December 2020 (28/12/2020)
12.0553
12.0230
12.0553
12.0553
12.0553
Friday 25 December 2020 (25/12/2020)
11.9834
11.9549
12.0059
12.0008
12.0034
Thursday 24 December 2020 (24/12/2020)
11.9834
11.9549
12.0059
12.0008
12.0034
Wednesday 23 December 2020 (23/12/2020)
11.8616
11.9829
11.9518
11.8839
11.9179
Tuesday 22 December 2020 (22/12/2020)
11.9665
11.8624
11.9560
11.9000
11.9280
Monday 21 December 2020 (21/12/2020)
12.0197
11.9664
11.9158
11.9101
11.9130
Friday 18 December 2020 (18/12/2020)
12.0419
12.0494
12.0437
12.0414
12.0426
Thursday 17 December 2020 (17/12/2020)
11.9390
12.0422
12.0263
11.9863
12.0063
Wednesday 16 December 2020 (16/12/2020)
11.8997
11.9388
11.9160
11.8941
11.9051
Tuesday 15 December 2020 (15/12/2020)
11.9149
11.9004
11.9081
11.8931
11.9006
Monday 14 December 2020 (14/12/2020)
11.8388
11.9138
11.8971
11.8936
11.8954
Friday 11 December 2020 (11/12/2020)
11.8756
11.8111
11.8539
11.8053
11.8296
Thursday 10 December 2020 (10/12/2020)
11.8115
11.8760
11.9089
11.8121
11.8605
Wednesday 9 December 2020 (09/12/2020)
11.8850
11.8108
11.9445
11.8435
11.8940
Tuesday 8 December 2020 (08/12/2020)
11.8989
11.8858
11.8850
11.8810
11.8830
Monday 7 December 2020 (07/12/2020)
11.8061
11.8994
11.8969
11.8204
11.8587
Friday 4 December 2020 (04/12/2020)
11.8638
11.8425
11.9258
11.8485
11.8872
Thursday 3 December 2020 (03/12/2020)
11.8599
11.8653
11.8823
11.8144
11.8484
Wednesday 2 December 2020 (02/12/2020)
11.8386
11.8638
11.8605
11.8187
11.8396
Tuesday 1 December 2020 (01/12/2020)
11.7418
11.8388
11.8231
11.7755
11.7993

November

Monday 30 November 2020 (30/11/2020)
11.7614
11.7404
11.8219
11.7520
11.7870
Friday 27 November 2020 (27/11/2020)
11.7517
11.7966
11.8042
11.7389
11.7716
Thursday 26 November 2020 (26/11/2020)
11.8375
11.7529
11.7752
11.7694
11.7723
Wednesday 25 November 2020 (25/11/2020)
11.7613
11.8404
11.7803
11.7521
11.7662
Tuesday 24 November 2020 (24/11/2020)
11.5680
11.7626
11.7294
11.6022
11.6658
Monday 23 November 2020 (23/11/2020)
11.4994
11.5717
11.5756
11.5160
11.5458
Friday 20 November 2020 (20/11/2020)
11.5228
11.5226
11.5400
11.5256
11.5328
Thursday 19 November 2020 (19/11/2020)
11.5091
11.5231
11.5213
11.4905
11.5059
Wednesday 18 November 2020 (18/11/2020)
11.5075
11.5106
11.5390
11.4775
11.5083
Tuesday 17 November 2020 (17/11/2020)
11.5473
11.5056
11.5486
11.5000
11.5243
Monday 16 November 2020 (16/11/2020)
11.4438
11.5481
11.5601
11.4803
11.5202
Friday 13 November 2020 (13/11/2020)
11.4596
11.4170
11.4660
11.4503
11.4582
Thursday 12 November 2020 (12/11/2020)
11.6156
11.4569
11.5664
11.5408
11.5536
Wednesday 11 November 2020 (11/11/2020)
11.6879
11.6166
11.6939
11.6455
11.6697
Tuesday 10 November 2020 (10/11/2020)
11.6532
11.6875
11.6691
11.6691
11.6691
Monday 9 November 2020 (09/11/2020)
11.2912
11.6542
11.5125
11.4951
11.5038
Friday 6 November 2020 (06/11/2020)
11.3863
11.3004
11.3369
11.2353
11.2861
Thursday 5 November 2020 (05/11/2020)
11.2293
11.3763
11.2909
11.2396
11.2653
Wednesday 4 November 2020 (04/11/2020)
11.1658
11.2299
11.2243
11.0678
11.1461
Tuesday 3 November 2020 (03/11/2020)
10.9578
11.1673
11.2709
11.0500
11.1605
Monday 2 November 2020 (02/11/2020)
10.9705
10.9572
10.9861
10.9303
10.9582

October

Friday 30 October 2020 (30/10/2020)
10.9582
10.9709
11.0298
10.9579
10.9939
Thursday 29 October 2020 (29/10/2020)
11.1329
10.9580
11.1675
10.9811
11.0743
Wednesday 28 October 2020 (28/10/2020)
11.3758
11.1338
11.2760
11.1910
11.2335
Tuesday 27 October 2020 (27/10/2020)
11.3413
11.3757
11.4190
11.3462
11.3826
Monday 26 October 2020 (26/10/2020)
11.3485
11.3410
11.3607
11.3052
11.3330
Friday 23 October 2020 (23/10/2020)
11.3276
11.3520
11.3495
11.3149
11.3322
Thursday 22 October 2020 (22/10/2020)
11.3534
11.3290
11.3645
11.3224
11.3435
Wednesday 21 October 2020 (21/10/2020)
11.3743
11.3526
11.4287
11.3603
11.3945
Tuesday 20 October 2020 (20/10/2020)
11.3297
11.3746
11.4058
11.3194
11.3626
Monday 19 October 2020 (19/10/2020)
11.2320
11.3292
11.3104
11.2764
11.2934
Friday 16 October 2020 (16/10/2020)
11.2857
11.2527
11.4249
11.2403
11.3326
Thursday 15 October 2020 (15/10/2020)
11.3848
11.2875
11.3028
11.2870
11.2949
Wednesday 14 October 2020 (14/10/2020)
11.4298
11.3837
11.4097
11.3967
11.4032
Tuesday 13 October 2020 (13/10/2020)
11.5226
11.4314
11.5021
11.4599
11.4810
Monday 12 October 2020 (12/10/2020)
11.5574
11.5229
11.5491
11.5201
11.5346
Friday 9 October 2020 (09/10/2020)
11.4578
11.5651
11.5055
11.5018
11.5037
Thursday 8 October 2020 (08/10/2020)
11.3959
11.4585
11.4354
11.4149
11.4252
Wednesday 7 October 2020 (07/10/2020)
11.2822
11.3973
11.3729
11.3508
11.3619
Tuesday 6 October 2020 (06/10/2020)
11.4864
11.2826
11.5402
11.3847
11.4625
Monday 5 October 2020 (05/10/2020)
11.2933
11.4872
11.4106
11.3952
11.4029
Friday 2 October 2020 (02/10/2020)
11.3393
11.3343
11.2971
11.2742
11.2857
Thursday 1 October 2020 (01/10/2020)
11.2927
11.3383
11.3763
11.3581
11.3672

September

Wednesday 30 September 2020 (30/09/2020)
11.2217
11.2927
11.2368
11.2043
11.2206
Tuesday 29 September 2020 (29/09/2020)
11.1347
11.2226
11.1906
11.1405
11.1656
Monday 28 September 2020 (28/09/2020)
10.9983
11.1340
11.0781
11.0646
11.0714
Friday 25 September 2020 (25/09/2020)
11.1093
11.0368
11.0837
11.0338
11.0588
Thursday 24 September 2020 (24/09/2020)
11.1056
11.1092
11.1355
11.0138
11.0747
Wednesday 23 September 2020 (23/09/2020)
11.2240
11.1069
11.2109
11.1414
11.1762
Tuesday 22 September 2020 (22/09/2020)
11.2726
11.2236
11.2185
11.2072
11.2129
Monday 21 September 2020 (21/09/2020)
11.5002
11.2741
11.3938
11.3294
11.3616
Friday 18 September 2020 (18/09/2020)
11.5816
11.5094
11.5561
11.5517
11.5539
Thursday 17 September 2020 (17/09/2020)
11.6422
11.5826
11.5450
11.5370
11.5410
Wednesday 16 September 2020 (16/09/2020)
11.7071
11.6419
11.6992
11.6209
11.6601
Tuesday 15 September 2020 (15/09/2020)
11.7059
11.7011
11.7101
11.7099
11.7100
Monday 14 September 2020 (14/09/2020)
11.7287
11.7062
11.7449
11.7389
11.7419
Friday 11 September 2020 (11/09/2020)
11.7005
11.7606
11.7906
11.7548
11.7727
Thursday 10 September 2020 (10/09/2020)
11.7769
11.7012
11.7569
11.7476
11.7523
Wednesday 9 September 2020 (09/09/2020)
11.6148
11.7787
11.7005
11.6393
11.6699
Tuesday 8 September 2020 (08/09/2020)
11.8856
11.6156
11.7950
11.7750
11.7850
Monday 7 September 2020 (07/09/2020)
11.9074
11.8856
11.9167
11.9011
11.9089
Friday 4 September 2020 (04/09/2020)
11.9174
11.9410
12.0549
11.9115
11.9832
Thursday 3 September 2020 (03/09/2020)
12.0160
11.9182
11.9394
11.9242
11.9318
Wednesday 2 September 2020 (02/09/2020)
12.1169
12.0180
12.0640
12.0123
12.0382
Tuesday 1 September 2020 (01/09/2020)
12.1269
12.1187
12.1822
12.1273
12.1548

August

Monday 31 August 2020 (31/08/2020)
11.9264
12.1268
12.0728
12.0678
12.0703
Friday 28 August 2020 (28/08/2020)
11.9580
11.9834
12.0278
11.9882
12.0080
Thursday 27 August 2020 (27/08/2020)
11.9387
11.9592
11.9562
11.9187
11.9375
Wednesday 26 August 2020 (26/08/2020)
11.8846
11.9411
11.9547
11.8841
11.9194
Tuesday 25 August 2020 (25/08/2020)
11.7679
11.8861
11.8631
11.7992
11.8312
Monday 24 August 2020 (24/08/2020)
11.7551
11.7677
11.7853
11.7572
11.7713
Friday 21 August 2020 (21/08/2020)
11.8621
11.7685
11.7981
11.7634
11.7808
Thursday 20 August 2020 (20/08/2020)
11.9138
11.8621
11.9430
11.8322
11.8876
Wednesday 19 August 2020 (19/08/2020)
11.9175
11.9155
11.9964
11.9342
11.9653
Tuesday 18 August 2020 (18/08/2020)
11.9819
11.9187
11.9805
11.9224
11.9515
Monday 17 August 2020 (17/08/2020)
11.9849
11.9837
11.9888
11.9775
11.9832
Friday 14 August 2020 (14/08/2020)
12.0423
12.0073
12.0498
11.9607
12.0053
Thursday 13 August 2020 (13/08/2020)
11.9550
12.0416
12.0235
12.0169
12.0202
Wednesday 12 August 2020 (12/08/2020)
11.8323
11.9556
11.9831
11.8498
11.9165
Tuesday 11 August 2020 (11/08/2020)
11.7291
11.8327
11.8324
11.7933
11.8129
Monday 10 August 2020 (10/08/2020)
11.7219
11.7296
11.7541
11.7211
11.7376
Friday 7 August 2020 (07/08/2020)
11.7705
11.7311
11.7888
11.7161
11.7525
Thursday 6 August 2020 (06/08/2020)
11.8023
11.7707
11.8235
11.7311
11.7773
Wednesday 5 August 2020 (05/08/2020)
11.6309
11.8029
11.7781
11.6799
11.7290
Tuesday 4 August 2020 (04/08/2020)
11.6053
11.6335
11.6274
11.6080
11.6177
Monday 3 August 2020 (03/08/2020)
11.6040
11.6052
11.6170
11.6000
11.6085

July

Friday 31 July 2020 (31/07/2020)
11.5621
11.6499
11.6445
11.5642
11.6044
Thursday 30 July 2020 (30/07/2020)
11.6253
11.5608
11.6331
11.4716
11.5524
Wednesday 29 July 2020 (29/07/2020)
11.5384
11.6256
11.6873
11.5646
11.6260
Tuesday 28 July 2020 (28/07/2020)
11.5905
11.5415
11.5942
11.5315
11.5629
Monday 27 July 2020 (27/07/2020)
11.5703
11.5911
11.6069
11.5656
11.5863
Friday 24 July 2020 (24/07/2020)
11.5962
11.5963
11.6089
11.5519
11.5804
Thursday 23 July 2020 (23/07/2020)
11.7127
11.5965
11.7303
11.6179
11.6741
Wednesday 22 July 2020 (22/07/2020)
11.7172
11.7115
11.8355
11.7073
11.7714
Tuesday 21 July 2020 (21/07/2020)
11.6566
11.7187
11.7080
11.6688
11.6884
Monday 20 July 2020 (20/07/2020)
11.5016
11.6590
11.6068
11.5754
11.5911
Friday 17 July 2020 (17/07/2020)
11.5224
11.5276
11.5833
11.5396
11.5615
Thursday 16 July 2020 (16/07/2020)
11.5320
11.5223
11.5294
11.5288
11.5291
Wednesday 15 July 2020 (15/07/2020)
11.4466
11.5334
11.5553
11.4510
11.5032
Tuesday 14 July 2020 (14/07/2020)
11.3466
11.4392
11.3921
11.3410
11.3666
Monday 13 July 2020 (13/07/2020)
11.2794
11.3467
11.4108
11.3210
11.3659
Friday 10 July 2020 (10/07/2020)
11.3230
11.3575
11.3523
11.2612
11.3068
Thursday 9 July 2020 (09/07/2020)
11.4377
11.3238
11.4533
11.3786
11.4160
Wednesday 8 July 2020 (08/07/2020)
11.3296
11.4385
11.4001
11.3528
11.3765
Tuesday 7 July 2020 (07/07/2020)
11.4193
11.3303
11.4544
11.3684
11.4114
Monday 6 July 2020 (06/07/2020)
11.3425
11.4206
11.4374
11.3429
11.3902
Friday 3 July 2020 (03/07/2020)
11.2770
11.3732
11.3455
11.2861
11.3158
Thursday 2 July 2020 (02/07/2020)
11.2938
11.2781
11.3765
11.2946
11.3356
Wednesday 1 July 2020 (01/07/2020)
11.2547
11.2953
11.2577
11.2488
11.2533

June

Tuesday 30 June 2020 (30/06/2020)
11.1200
11.2579
11.6216
11.1769
11.3993
Monday 29 June 2020 (29/06/2020)
11.0490
11.1201
11.1308
11.0562
11.0935
Friday 26 June 2020 (26/06/2020)
11.1051
11.0562
11.2329
11.0781
11.1555
Thursday 25 June 2020 (25/06/2020)
11.0668
11.1049
11.1461
11.0477
11.0969
Wednesday 24 June 2020 (24/06/2020)
11.1852
11.0706
11.1891
11.1003
11.1447
Tuesday 23 June 2020 (23/06/2020)
11.1481
11.1866
11.2129
11.1224
11.1677
Monday 22 June 2020 (22/06/2020)
11.0985
11.1492
11.1189
11.1154
11.1172
Friday 19 June 2020 (19/06/2020)
11.2186
11.0820
11.2357
11.1628
11.1993
Thursday 18 June 2020 (18/06/2020)
11.2355
11.2125
11.2158
11.2150
11.2154
Wednesday 17 June 2020 (17/06/2020)
11.2191
11.2360
11.2466
11.2172
11.2319
Tuesday 16 June 2020 (16/06/2020)
11.2508
11.2182
11.2589
11.2572
11.2581
Monday 15 June 2020 (15/06/2020)
11.0860
11.2506
11.1566
11.0680
11.1123
Friday 12 June 2020 (12/06/2020)
11.1108
11.1499
11.1874
11.1315
11.1595
Thursday 11 June 2020 (11/06/2020)
11.5273
11.1098
11.3903
11.2634
11.3269
Wednesday 10 June 2020 (10/06/2020)
11.6121
11.5283
11.6350
11.4924
11.5637
Tuesday 9 June 2020 (09/06/2020)
11.7118
11.6114
11.5980
11.5936
11.5958
Monday 8 June 2020 (08/06/2020)
11.7843
11.7101
11.8074
11.7388
11.7731
Friday 5 June 2020 (05/06/2020)
11.6720
11.7915
11.8095
11.7619
11.7857
Thursday 4 June 2020 (04/06/2020)
11.5168
11.6723
11.5844
11.5637
11.5741
Wednesday 3 June 2020 (03/06/2020)
11.3885
11.5171
11.4844
11.4285
11.4565
Tuesday 2 June 2020 (02/06/2020)
11.1946
11.3885
11.3045
11.2498
11.2772
Monday 1 June 2020 (01/06/2020)
11.0560
11.1947
11.1519
11.1063
11.1291

May

Friday 29 May 2020 (29/05/2020)
11.0107
11.1034
11.0637
11.0349
11.0493
Thursday 28 May 2020 (28/05/2020)
10.9284
11.0106
10.9731
10.9469
10.9600
Wednesday 27 May 2020 (27/05/2020)
10.8780
10.9290
10.9077
10.8822
10.8950
Tuesday 26 May 2020 (26/05/2020)
10.7090
10.8794
10.8371
10.7704
10.8038
Monday 25 May 2020 (25/05/2020)
10.7488
10.7108
10.7531
10.7086
10.7309
Friday 22 May 2020 (22/05/2020)
10.8284
10.7728
10.7753
10.7170
10.7462
Thursday 21 May 2020 (21/05/2020)
10.8601
10.8281
10.8542
10.8191
10.8367
Wednesday 20 May 2020 (20/05/2020)
10.7994
10.8598
10.8685
10.8094
10.8390
Tuesday 19 May 2020 (19/05/2020)
10.7052
10.7997
10.7828
10.7411
10.7620
Monday 18 May 2020 (18/05/2020)
10.4665
10.7066
10.6064
10.5955
10.6010
Friday 15 May 2020 (15/05/2020)
10.5637
10.4658
10.5351
10.4782
10.5067
Thursday 14 May 2020 (14/05/2020)
10.5350
10.5641
10.5100
10.4875
10.4988
Wednesday 13 May 2020 (13/05/2020)
10.5322
10.5355
10.5833
10.5476
10.5655
Tuesday 12 May 2020 (12/05/2020)
10.4586
10.5344
10.5900
10.4194
10.5047
Monday 11 May 2020 (11/05/2020)
10.4551
10.4598
10.5013
10.4720
10.4867
Friday 8 May 2020 (08/05/2020)
10.3761
10.4393
10.4408
10.3886
10.4147
Thursday 7 May 2020 (07/05/2020)
10.3247
10.3762
10.3983
10.3396
10.3690
Wednesday 6 May 2020 (06/05/2020)
10.3827
10.3260
10.3674
10.3493
10.3584
Tuesday 5 May 2020 (05/05/2020)
10.3364
10.3835
10.4036
10.3486
10.3761
Monday 4 May 2020 (04/05/2020)
10.3422
10.3371
10.3534
10.2454
10.2994
Friday 1 May 2020 (01/05/2020)
10.4648
10.3805
10.4185
10.3718
10.3952

April

Thursday 30 April 2020 (30/04/2020)
10.3394
10.4663
10.4464
10.3594
10.4029
Wednesday 29 April 2020 (29/04/2020)
10.2772
10.3386
10.3153
10.2547
10.2850
Tuesday 28 April 2020 (28/04/2020)
10.2053
10.2778
10.3140
10.1929
10.2535
Monday 27 April 2020 (27/04/2020)
10.0899
10.2051
10.1997
10.0921
10.1459
Friday 24 April 2020 (24/04/2020)
10.1210
10.1215
10.1897
10.0940
10.1419
Thursday 23 April 2020 (23/04/2020)
10.0113
10.1152
10.1523
10.0449
10.0986
Wednesday 22 April 2020 (22/04/2020)
10.1277
10.0121
10.1823
10.0175
10.0999
Tuesday 21 April 2020 (21/04/2020)
10.2932
10.1285
10.2227
10.1565
10.1896
Monday 20 April 2020 (20/04/2020)
10.4241
10.2936
10.4132
10.3281
10.3707
Friday 17 April 2020 (17/04/2020)
10.3262
10.4144
10.4086
10.3166
10.3626
Thursday 16 April 2020 (16/04/2020)
10.2234
10.3264
10.3489
10.1998
10.2744
Wednesday 15 April 2020 (15/04/2020)
10.4044
10.2238
10.3719
10.2484
10.3102
Tuesday 14 April 2020 (14/04/2020)
10.4491
10.4054
10.5119
10.3977
10.4548
Monday 13 April 2020 (13/04/2020)
10.6009
10.4500
10.6233
10.4533
10.5383
Friday 10 April 2020 (10/04/2020)
10.5970
10.6153
10.6237
10.5971
10.6104
Thursday 9 April 2020 (09/04/2020)
10.6180
10.5970
10.7493
10.5854
10.6674
Wednesday 8 April 2020 (08/04/2020)
10.5769
10.6187
10.6081
10.5620
10.5851
Tuesday 7 April 2020 (07/04/2020)
10.4761
10.5780
10.6278
10.5543
10.5911
Monday 6 April 2020 (06/04/2020)
10.3055
10.4768
10.4237
10.3534
10.3886
Friday 3 April 2020 (03/04/2020)
10.3927
10.2410
10.3915
10.2935
10.3425
Thursday 2 April 2020 (02/04/2020)
10.2568
10.3939
10.4527
10.3289
10.3908
Wednesday 1 April 2020 (01/04/2020)
10.3459
10.2572
10.4199
10.2595
10.3397

March

Tuesday 31 March 2020 (31/03/2020)
10.2270
10.3469
10.4930
10.2857
10.3894
Monday 30 March 2020 (30/03/2020)
10.3511
10.2265
10.3376
10.1659
10.2518
Friday 27 March 2020 (27/03/2020)
10.5307
10.2818
10.4961
10.2753
10.3857
Thursday 26 March 2020 (26/03/2020)
10.3633
10.5301
10.4213
10.4133
10.4173
Wednesday 25 March 2020 (25/03/2020)
10.0022
10.3647
10.2515
10.1786
10.2151
Tuesday 24 March 2020 (24/03/2020)
9.6048
10.0030
10.0559
9.8209
9.9384
Monday 23 March 2020 (23/03/2020)
9.7663
9.6050
9.8910
9.7321
9.8116
Friday 20 March 2020 (20/03/2020)
9.8991
9.7925
9.9513
9.4808
9.7161
Thursday 19 March 2020 (19/03/2020)
9.5777
9.9042
9.6911
9.2552
9.4732
Wednesday 18 March 2020 (18/03/2020)
10.2851
9.5769
9.9681
9.7878
9.8780
Tuesday 17 March 2020 (17/03/2020)
10.3046
10.2871
10.4824
10.2631
10.3728
Monday 16 March 2020 (16/03/2020)
10.5468
10.3040
10.4431
10.3948
10.4190
Friday 13 March 2020 (13/03/2020)
10.3010
10.8598
10.6977
10.4598
10.5788
Thursday 12 March 2020 (12/03/2020)
10.7904
10.3007
10.6307
10.3988
10.5148
Wednesday 11 March 2020 (11/03/2020)
11.0137
10.7905
10.9530
10.9046
10.9288
Tuesday 10 March 2020 (10/03/2020)
10.6964
11.0142
10.9135
10.8433
10.8784
Monday 9 March 2020 (09/03/2020)
11.2341
10.6971
10.8538
10.8367
10.8453
Friday 6 March 2020 (06/03/2020)
11.4381
11.3893
11.4088
11.3940
11.4014
Thursday 5 March 2020 (05/03/2020)
11.6182
11.4390
11.5475
11.5102
11.5289
Wednesday 4 March 2020 (04/03/2020)
11.5890
11.6172
11.6219
11.6005
11.6112
Tuesday 3 March 2020 (03/03/2020)
11.6586
11.5930
11.6340
11.6089
11.6215
Monday 2 March 2020 (02/03/2020)
11.3701
11.6592
11.5796
11.5096
11.5446

February

Friday 28 February 2020 (28/02/2020)
11.6691
11.5105
11.5916
11.4741
11.5329
Thursday 27 February 2020 (27/02/2020)
11.7521
11.6692
11.7158
11.7018
11.7088
Wednesday 26 February 2020 (26/02/2020)
11.7750
11.7521
11.7866
11.7490
11.7678
Tuesday 25 February 2020 (25/02/2020)
11.8302
11.7750
11.8430
11.7568
11.7999
Monday 24 February 2020 (24/02/2020)
11.9363
11.8317
11.9082
11.8396
11.8739
Friday 21 February 2020 (21/02/2020)
12.0326
12.0313
12.0104
11.9989
12.0047
Thursday 20 February 2020 (20/02/2020)
12.0127
12.0320
12.0260
12.0213
12.0237
Wednesday 19 February 2020 (19/02/2020)
11.7835
12.0131
11.9515
11.8819
11.9167
Tuesday 18 February 2020 (18/02/2020)
11.8769
11.7811
11.8618
11.7768
11.8193
Monday 17 February 2020 (17/02/2020)
11.8931
11.8770
11.8836
11.8721
11.8779
Friday 14 February 2020 (14/02/2020)
11.8757
11.8793
11.8881
11.8589
11.8735
Thursday 13 February 2020 (13/02/2020)
11.9352
11.8752
11.9068
11.8582
11.8825
Wednesday 12 February 2020 (12/02/2020)
11.8713
11.9350
11.9228
11.8963
11.9096
Tuesday 11 February 2020 (11/02/2020)
11.8204
11.8716
11.8726
11.8598
11.8662
Monday 10 February 2020 (10/02/2020)
11.8042
11.8202
11.9419
11.8254
11.8837
Friday 7 February 2020 (07/02/2020)
11.9332
11.8048
11.8808
11.8270
11.8539
Thursday 6 February 2020 (06/02/2020)
11.9273
11.9327
11.9516
11.9194
11.9355
Wednesday 5 February 2020 (05/02/2020)
11.8926
11.9267
11.9239
11.8861
11.9050
Tuesday 4 February 2020 (04/02/2020)
11.7107
11.8925
11.8358
11.7687
11.8023
Monday 3 February 2020 (03/02/2020)
11.7807
11.7111
11.7843
11.7108
11.7476

January

Friday 31 January 2020 (31/01/2020)
11.8669
11.7809
11.8804
11.7839
11.8322
Thursday 30 January 2020 (30/01/2020)
11.9017
11.8679
11.8701
11.8039
11.8370
Wednesday 29 January 2020 (29/01/2020)
11.9825
11.9016
11.9564
11.9211
11.9388
Tuesday 28 January 2020 (28/01/2020)
11.9073
11.9826
11.9408
11.9215
11.9312
Monday 27 January 2020 (27/01/2020)
12.0283
11.9072
12.0210
11.9464
11.9837
Friday 24 January 2020 (24/01/2020)
12.1739
12.0836
12.1933
12.1338
12.1636
Thursday 23 January 2020 (23/01/2020)
12.2343
12.1741
12.1996
12.1608
12.1802
Wednesday 22 January 2020 (22/01/2020)
12.2169
12.2337
12.2383
12.2338
12.2361
Tuesday 21 January 2020 (21/01/2020)
12.3445
12.2164
12.3178
12.2699
12.2939
Monday 20 January 2020 (20/01/2020)
12.3512
12.3439
12.3749
12.3408
12.3579
Friday 17 January 2020 (17/01/2020)
12.3974
12.3658
12.3908
12.3749
12.3829
Thursday 16 January 2020 (16/01/2020)
12.4015
12.3975
12.4155
12.4033
12.4094
Wednesday 15 January 2020 (15/01/2020)
12.3941
12.4017
12.3893
12.3806
12.3850
Tuesday 14 January 2020 (14/01/2020)
12.3601
12.3943
12.3980
12.3691
12.3836
Monday 13 January 2020 (13/01/2020)
12.3179
12.3606
12.3519
12.3263
12.3391
Friday 10 January 2020 (10/01/2020)
12.3314
12.3274
12.3291
12.3224
12.3258
Thursday 9 January 2020 (09/01/2020)
12.3076
12.3317
12.3336
12.3153
12.3245
Wednesday 8 January 2020 (08/01/2020)
12.2657
12.3082
12.2688
12.1771
12.2230
Tuesday 7 January 2020 (07/01/2020)
12.3254
12.2666
12.3132
12.3015
12.3074
Monday 6 January 2020 (06/01/2020)
12.2102
12.3263
12.3093
12.2117
12.2605
Friday 3 January 2020 (03/01/2020)
12.3451
12.2475
12.3272
12.2489
12.2881
Thursday 2 January 2020 (02/01/2020)
12.3979
12.3456
12.3922
12.3575
12.3749
Wednesday 1 January 2020 (01/01/2020)
12.3564
12.3873
12.3807
12.3532
12.3670