Norwegian Krone-Japanese Yen History: 2019

Go
Set Alert Set Alert

Daily NOK/JPY rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 13.2164, reached on 17/04/2019

The lowest level of 2019 was 11.5863 reached 03/09/2019

The average level of 2019 was 12.4022

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NOK/JPY Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
12.3564
12.3873
12.3807
12.3532
12.3670
Monday 30 December 2019 (30/12/2019)
12.4119
12.3560
12.3971
12.3879
12.3925
Friday 27 December 2019 (27/12/2019)
12.3353
12.4299
12.3847
12.3291
12.3569
Thursday 26 December 2019 (26/12/2019)
12.2329
12.3360
12.3298
12.2329
12.2814
Wednesday 25 December 2019 (25/12/2019)
12.2165
12.2789
12.2814
12.2237
12.2526
Tuesday 24 December 2019 (24/12/2019)
12.2165
12.2789
12.2814
12.2237
12.2526
Monday 23 December 2019 (23/12/2019)
12.2059
12.2168
12.2323
12.1822
12.2073
Friday 20 December 2019 (20/12/2019)
12.1941
12.2006
12.2146
12.2027
12.2087
Thursday 19 December 2019 (19/12/2019)
12.1637
12.1935
12.1912
12.1839
12.1876
Wednesday 18 December 2019 (18/12/2019)
12.1411
12.1633
12.1634
12.1382
12.1508
Tuesday 17 December 2019 (17/12/2019)
12.1569
12.1410
12.1639
12.1500
12.1570
Monday 16 December 2019 (16/12/2019)
12.1196
12.1578
12.1635
12.1339
12.1487
Friday 13 December 2019 (13/12/2019)
12.0357
12.1051
12.1134
12.0378
12.0756
Thursday 12 December 2019 (12/12/2019)
11.9144
12.0355
11.9884
11.9681
11.9783
Wednesday 11 December 2019 (11/12/2019)
11.8504
11.9143
11.8747
11.8689
11.8718
Tuesday 10 December 2019 (10/12/2019)
11.8723
11.8498
11.8769
11.8471
11.8620
Monday 9 December 2019 (09/12/2019)
11.9006
11.8729
11.9006
11.8782
11.8894
Friday 6 December 2019 (06/12/2019)
11.9103
11.9020
11.8987
11.8948
11.8968
Thursday 5 December 2019 (05/12/2019)
11.8739
11.9102
11.9036
11.8934
11.8985
Wednesday 4 December 2019 (04/12/2019)
11.8351
11.8737
11.8692
11.8375
11.8534
Tuesday 3 December 2019 (03/12/2019)
11.8988
11.8353
11.9097
11.8589
11.8843
Monday 2 December 2019 (02/12/2019)
11.9036
11.8986
11.9189
11.9091
11.9140

November

Friday 29 November 2019 (29/11/2019)
11.9483
11.8786
11.9390
11.8767
11.9079
Thursday 28 November 2019 (28/11/2019)
11.9930
11.9484
11.9870
11.9299
11.9585
Wednesday 27 November 2019 (27/11/2019)
11.8941
11.9953
11.9755
11.9611
11.9683
Tuesday 26 November 2019 (26/11/2019)
11.8691
11.8942
11.9032
11.8914
11.8973
Monday 25 November 2019 (25/11/2019)
11.8550
11.8698
11.9037
11.8528
11.8783
Friday 22 November 2019 (22/11/2019)
11.8814
11.8659
11.8876
11.8852
11.8864
Thursday 21 November 2019 (21/11/2019)
11.8918
11.8799
11.9023
11.8889
11.8956
Wednesday 20 November 2019 (20/11/2019)
11.8993
11.8920
11.8754
11.8258
11.8506
Tuesday 19 November 2019 (19/11/2019)
11.9235
11.8997
11.9128
11.9035
11.9082
Monday 18 November 2019 (18/11/2019)
11.9696
11.9232
11.9660
11.9624
11.9642
Friday 15 November 2019 (15/11/2019)
11.8316
11.9726
11.9342
11.8946
11.9144
Thursday 14 November 2019 (14/11/2019)
11.8542
11.8313
11.8278
11.8183
11.8231
Wednesday 13 November 2019 (13/11/2019)
11.8969
11.8540
11.8562
11.8316
11.8439
Tuesday 12 November 2019 (12/11/2019)
11.9444
11.8972
11.9368
11.9294
11.9331
Monday 11 November 2019 (11/11/2019)
11.9433
11.9446
11.9338
11.9144
11.9241
Friday 8 November 2019 (08/11/2019)
11.9960
11.9687
11.9666
11.9332
11.9499
Thursday 7 November 2019 (07/11/2019)
11.8845
11.9959
12.0026
11.9111
11.9569
Wednesday 6 November 2019 (06/11/2019)
11.9001
11.8849
11.8927
11.8656
11.8792
Tuesday 5 November 2019 (05/11/2019)
11.8750
11.9001
11.9209
11.8863
11.9036
Monday 4 November 2019 (04/11/2019)
11.9050
11.8751
11.9283
11.8928
11.9106
Friday 1 November 2019 (01/11/2019)
11.7560
11.9054
11.9206
11.7658
11.8432

October

Thursday 31 October 2019 (31/10/2019)
11.8493
11.7550
11.8091
11.7721
11.7906
Wednesday 30 October 2019 (30/10/2019)
11.7997
11.8487
11.8365
11.7946
11.8156
Tuesday 29 October 2019 (29/10/2019)
11.8134
11.8011
11.7978
11.7393
11.7686
Monday 28 October 2019 (28/10/2019)
11.8206
11.8134
11.8296
11.8283
11.8290
Friday 25 October 2019 (25/10/2019)
11.8895
11.8215
11.8766
11.8446
11.8606
Thursday 24 October 2019 (24/10/2019)
11.9158
11.8900
11.9168
11.8765
11.8967
Wednesday 23 October 2019 (23/10/2019)
11.8613
11.9156
11.8644
11.8455
11.8550
Tuesday 22 October 2019 (22/10/2019)
11.8873
11.8615
11.9009
11.8641
11.8825
Monday 21 October 2019 (21/10/2019)
11.8405
11.8873
11.8937
11.8239
11.8588
Friday 18 October 2019 (18/10/2019)
11.8292
11.8451
11.8360
11.8230
11.8295
Thursday 17 October 2019 (17/10/2019)
11.8510
11.8292
11.9229
11.8479
11.8854
Wednesday 16 October 2019 (16/10/2019)
11.9377
11.8511
11.8494
11.8379
11.8437
Tuesday 15 October 2019 (15/10/2019)
11.9031
11.9387
11.9307
11.8932
11.9120
Monday 14 October 2019 (14/10/2019)
11.9325
11.9027
11.9000
11.8803
11.8902
Friday 11 October 2019 (11/10/2019)
11.8313
11.9404
11.9602
11.8450
11.9026
Thursday 10 October 2019 (10/10/2019)
11.7210
11.8314
11.8292
11.7345
11.7819
Wednesday 9 October 2019 (09/10/2019)
11.6889
11.7192
11.7173
11.6988
11.7081
Tuesday 8 October 2019 (08/10/2019)
11.7328
11.6893
11.7598
11.6954
11.7276
Monday 7 October 2019 (07/10/2019)
11.7668
11.7328
11.7398
11.7306
11.7352
Friday 4 October 2019 (04/10/2019)
11.7250
11.7574
11.7509
11.7164
11.7337
Thursday 3 October 2019 (03/10/2019)
11.7400
11.7251
11.7612
11.6996
11.7304
Wednesday 2 October 2019 (02/10/2019)
11.8111
11.7399
11.7798
11.7695
11.7747
Tuesday 1 October 2019 (01/10/2019)
11.8832
11.8121
11.8624
11.8253
11.8439

September

Monday 30 September 2019 (30/09/2019)
11.8942
11.8831
11.9058
11.8846
11.8952
Friday 27 September 2019 (27/09/2019)
11.8735
11.8974
11.8975
11.8880
11.8928
Thursday 26 September 2019 (26/09/2019)
11.9017
11.8739
11.8830
11.8683
11.8757
Wednesday 25 September 2019 (25/09/2019)
11.8859
11.9018
11.8979
11.8937
11.8958
Tuesday 24 September 2019 (24/09/2019)
11.8900
11.8873
11.9324
11.9069
11.9197
Monday 23 September 2019 (23/09/2019)
11.8911
11.8903
11.8739
11.8700
11.8720
Friday 20 September 2019 (20/09/2019)
12.0302
11.8850
11.9969
11.9359
11.9664
Thursday 19 September 2019 (19/09/2019)
12.1245
12.0300
12.1187
12.0393
12.0790
Wednesday 18 September 2019 (18/09/2019)
12.1187
12.1243
12.1199
12.0956
12.1078
Tuesday 17 September 2019 (17/09/2019)
12.0674
12.1185
12.1033
12.0811
12.0922
Monday 16 September 2019 (16/09/2019)
12.0680
12.0682
12.0567
12.0471
12.0519
Friday 13 September 2019 (13/09/2019)
12.0538
12.0323
12.0634
12.0340
12.0487
Thursday 12 September 2019 (12/09/2019)
12.0339
12.0551
12.0330
12.0083
12.0207
Wednesday 11 September 2019 (11/09/2019)
12.0122
12.0349
12.0233
12.0129
12.0181
Tuesday 10 September 2019 (10/09/2019)
12.0156
12.0133
12.0079
11.9736
11.9908
Monday 9 September 2019 (09/09/2019)
11.8879
12.0156
11.9729
11.9291
11.9510
Friday 6 September 2019 (06/09/2019)
11.8729
11.9093
11.9229
11.8857
11.9043
Thursday 5 September 2019 (05/09/2019)
11.7802
11.8746
11.8975
11.8101
11.8538
Wednesday 4 September 2019 (04/09/2019)
11.6383
11.7805
11.7755
11.6481
11.7118
Tuesday 3 September 2019 (03/09/2019)
11.6778
11.6404
11.6033
11.5863
11.5948
Monday 2 September 2019 (02/09/2019)
11.6098
11.6784
11.6682
11.6504
11.6593

August

Friday 30 August 2019 (30/08/2019)
11.7104
11.6659
11.6785
11.6736
11.6761
Thursday 29 August 2019 (29/08/2019)
11.7379
11.7102
11.7179
11.6906
11.7043
Wednesday 28 August 2019 (28/08/2019)
11.7379
11.7379
11.7367
11.7079
11.7223
Tuesday 27 August 2019 (27/08/2019)
11.7875
11.7383
11.7399
11.7387
11.7393
Monday 26 August 2019 (26/08/2019)
11.7151
11.7883
11.7780
11.6914
11.7347
Friday 23 August 2019 (23/08/2019)
11.8538
11.7904
11.8417
11.7880
11.8149
Thursday 22 August 2019 (22/08/2019)
11.9223
11.8548
11.8845
11.8612
11.8729
Wednesday 21 August 2019 (21/08/2019)
11.8255
11.9224
11.9022
11.8512
11.8767
Tuesday 20 August 2019 (20/08/2019)
11.8765
11.8261
11.8143
11.8137
11.8140
Monday 19 August 2019 (19/08/2019)
11.8282
11.8768
11.8839
11.8152
11.8496
Friday 16 August 2019 (16/08/2019)
11.7641
11.8277
11.8166
11.7649
11.7908
Thursday 15 August 2019 (15/08/2019)
11.7922
11.7652
11.8135
11.7821
11.7978
Wednesday 14 August 2019 (14/08/2019)
12.0344
11.7925
11.9319
11.8826
11.9073
Tuesday 13 August 2019 (13/08/2019)
11.8115
12.0345
11.9767
11.8649
11.9208
Monday 12 August 2019 (12/08/2019)
11.9021
11.8124
11.8726
11.7752
11.8239
Friday 9 August 2019 (09/08/2019)
11.8832
11.9017
11.8995
11.8703
11.8849
Thursday 8 August 2019 (08/08/2019)
11.8756
11.8824
11.8774
11.8594
11.8684
Wednesday 7 August 2019 (07/08/2019)
11.9532
11.8760
11.8628
11.8625
11.8627
Tuesday 6 August 2019 (06/08/2019)
11.8735
11.9535
11.9587
11.8531
11.9059
Monday 5 August 2019 (05/08/2019)
11.9625
11.8596
11.9165
11.8555
11.8860
Friday 2 August 2019 (02/08/2019)
12.0700
11.9617
12.0189
12.0148
12.0169
Thursday 1 August 2019 (01/08/2019)
12.2836
12.0600
12.2536
12.1378
12.1957

July

Wednesday 31 July 2019 (31/07/2019)
12.4117
12.2746
12.4135
12.3236
12.3686
Tuesday 30 July 2019 (30/07/2019)
12.5144
12.4113
12.4844
12.4649
12.4747
Monday 29 July 2019 (29/07/2019)
12.4734
12.5146
12.5267
12.4680
12.4974
Friday 26 July 2019 (26/07/2019)
12.5292
12.4730
12.4887
12.4730
12.4809
Thursday 25 July 2019 (25/07/2019)
12.5197
12.5289
12.5274
12.4998
12.5136
Wednesday 24 July 2019 (24/07/2019)
12.4709
12.5139
12.4951
12.4630
12.4791
Tuesday 23 July 2019 (23/07/2019)
12.5322
12.4761
12.5208
12.4705
12.4957
Monday 22 July 2019 (22/07/2019)
12.5615
12.5321
12.5835
12.5668
12.5752
Friday 19 July 2019 (19/07/2019)
12.5703
12.5663
12.5770
12.5764
12.5767
Thursday 18 July 2019 (18/07/2019)
12.5734
12.5680
12.5522
12.5516
12.5519
Wednesday 17 July 2019 (17/07/2019)
12.6252
12.5675
12.6053
12.6041
12.6047
Tuesday 16 July 2019 (16/07/2019)
12.6286
12.6203
12.6464
12.6340
12.6402
Monday 15 July 2019 (15/07/2019)
12.6496
12.6096
12.6552
12.6345
12.6449
Friday 12 July 2019 (12/07/2019)
12.6816
12.6404
12.6866
12.6587
12.6727
Thursday 11 July 2019 (11/07/2019)
12.6352
12.6958
12.6680
12.6349
12.6515
Wednesday 10 July 2019 (10/07/2019)
12.5867
12.6397
12.6444
12.5953
12.6199
Tuesday 9 July 2019 (09/07/2019)
12.5829
12.5756
12.5777
12.5775
12.5776
Monday 8 July 2019 (08/07/2019)
12.5842
12.5830
12.5834
12.5792
12.5813
Friday 5 July 2019 (05/07/2019)
12.6384
12.5792
12.6417
12.5954
12.6186
Thursday 4 July 2019 (04/07/2019)
12.6499
12.6339
12.6315
12.6252
12.6284
Wednesday 3 July 2019 (03/07/2019)
12.5885
12.6274
12.6081
12.5796
12.5939
Tuesday 2 July 2019 (02/07/2019)
12.6384
12.5892
12.6347
12.6003
12.6175
Monday 1 July 2019 (01/07/2019)
12.6836
12.6411
12.6932
12.6736
12.6834

June

Friday 28 June 2019 (28/06/2019)
12.6537
12.6494
12.6449
12.6314
12.6382
Thursday 27 June 2019 (27/06/2019)
12.6680
12.6547
12.6767
12.6677
12.6722
Wednesday 26 June 2019 (26/06/2019)
12.5633
12.6860
12.6264
12.6241
12.6253
Tuesday 25 June 2019 (25/06/2019)
12.6476
12.5386
12.6011
12.5868
12.5940
Monday 24 June 2019 (24/06/2019)
12.6270
12.6547
12.6523
12.6485
12.6504
Friday 21 June 2019 (21/06/2019)
12.5326
12.6178
12.5700
12.5676
12.5688
Thursday 20 June 2019 (20/06/2019)
12.4271
12.5491
12.5798
12.4637
12.5218
Wednesday 19 June 2019 (19/06/2019)
12.4028
12.4195
12.4194
12.3904
12.4049
Tuesday 18 June 2019 (18/06/2019)
12.4354
12.4041
12.4048
12.3972
12.4010
Monday 17 June 2019 (17/06/2019)
12.4557
12.4255
12.4486
12.4295
12.4391
Friday 14 June 2019 (14/06/2019)
12.4916
12.4574
12.4746
12.4522
12.4634
Thursday 13 June 2019 (13/06/2019)
12.5496
12.4797
12.5140
12.5098
12.5119
Wednesday 12 June 2019 (12/06/2019)
12.5562
12.5350
12.5492
12.5392
12.5442
Tuesday 11 June 2019 (11/06/2019)
12.5282
12.5636
12.5620
12.5572
12.5596
Monday 10 June 2019 (10/06/2019)
12.5880
12.5239
12.5593
12.5545
12.5569
Friday 7 June 2019 (07/06/2019)
12.4516
12.5369
12.5295
12.4760
12.5028
Thursday 6 June 2019 (06/06/2019)
12.4085
12.4710
12.4292
12.4164
12.4228
Wednesday 5 June 2019 (05/06/2019)
12.4235
12.4137
12.4582
12.4126
12.4354
Tuesday 4 June 2019 (04/06/2019)
12.3807
12.4382
12.4331
12.4225
12.4278
Monday 3 June 2019 (03/06/2019)
12.3713
12.4176
12.4237
12.3598
12.3918

May

Friday 31 May 2019 (31/05/2019)
12.5031
12.3608
12.4669
12.3904
12.4287
Thursday 30 May 2019 (30/05/2019)
12.5169
12.4998
12.5294
12.5290
12.5292
Wednesday 29 May 2019 (29/05/2019)
12.5355
12.5254
12.5079
12.4802
12.4941
Tuesday 28 May 2019 (28/05/2019)
12.5677
12.5379
12.5810
12.5787
12.5799
Monday 27 May 2019 (27/05/2019)
12.5848
12.5809
12.6031
12.5775
12.5903
Friday 24 May 2019 (24/05/2019)
12.5173
12.5753
12.5769
12.5647
12.5708
Thursday 23 May 2019 (23/05/2019)
12.6053
12.5204
12.5661
12.5475
12.5568
Wednesday 22 May 2019 (22/05/2019)
12.5662
12.5906
12.6256
12.5984
12.6120
Tuesday 21 May 2019 (21/05/2019)
12.5192
12.6130
12.6419
12.5557
12.5988
Monday 20 May 2019 (20/05/2019)
12.5391
12.5208
12.5479
12.5139
12.5309
Friday 17 May 2019 (17/05/2019)
12.5511
12.5121
12.5403
12.4973
12.5188
Thursday 16 May 2019 (16/05/2019)
12.5776
12.5511
12.5911
12.5660
12.5786
Wednesday 15 May 2019 (15/05/2019)
12.5250
12.5652
12.5288
12.5177
12.5233
Tuesday 14 May 2019 (14/05/2019)
12.4851
12.5315
12.5487
12.5031
12.5259
Monday 13 May 2019 (13/05/2019)
12.6017
12.4685
12.5357
12.4730
12.5044
Friday 10 May 2019 (10/05/2019)
12.4711
12.6199
12.5878
12.5117
12.5498
Thursday 9 May 2019 (09/05/2019)
12.5586
12.4904
12.5280
12.5216
12.5248
Wednesday 8 May 2019 (08/05/2019)
12.6092
12.5573
12.6091
12.5721
12.5906
Tuesday 7 May 2019 (07/05/2019)
12.7038
12.6220
12.6961
12.6369
12.6665
Monday 6 May 2019 (06/05/2019)
12.6531
12.7098
12.7047
12.6773
12.6910
Friday 3 May 2019 (03/05/2019)
12.7229
12.7609
12.7792
12.7278
12.7535
Thursday 2 May 2019 (02/05/2019)
12.8410
12.7341
12.8371
12.7726
12.8049
Wednesday 1 May 2019 (01/05/2019)
12.9197
12.8457
12.9199
12.8693
12.8946

April

Tuesday 30 April 2019 (30/04/2019)
12.8998
12.9171
12.8931
12.8844
12.8888
Monday 29 April 2019 (29/04/2019)
12.8579
12.9090
12.8929
12.8774
12.8852
Friday 26 April 2019 (26/04/2019)
12.8731
12.8530
12.8762
12.8610
12.8686
Thursday 25 April 2019 (25/04/2019)
12.9952
12.8793
12.9155
12.9140
12.9148
Wednesday 24 April 2019 (24/04/2019)
13.0901
12.9930
13.0818
12.9868
13.0343
Tuesday 23 April 2019 (23/04/2019)
13.1770
13.0931
13.1221
13.0720
13.0971
Monday 22 April 2019 (22/04/2019)
13.1451
13.1736
13.1756
13.1439
13.1598
Friday 19 April 2019 (19/04/2019)
13.1391
13.1390
13.1480
13.1473
13.1477
Thursday 18 April 2019 (18/04/2019)
13.1796
13.1419
13.1419
13.1042
13.1231
Wednesday 17 April 2019 (17/04/2019)
13.1733
13.1913
13.2164
13.1996
13.2080
Tuesday 16 April 2019 (16/04/2019)
13.1836
13.1890
13.2061
13.1836
13.1949
Monday 15 April 2019 (15/04/2019)
13.1908
13.1896
13.2016
13.1877
13.1947
Friday 12 April 2019 (12/04/2019)
13.0767
13.1924
13.1860
13.1326
13.1593
Thursday 11 April 2019 (11/04/2019)
13.0764
13.0812
13.0714
13.0679
13.0697
Wednesday 10 April 2019 (10/04/2019)
12.9632
13.0710
13.0291
13.0132
13.0212
Tuesday 9 April 2019 (09/04/2019)
13.0262
12.9884
13.0277
13.0137
13.0207
Monday 8 April 2019 (08/04/2019)
12.9844
13.0443
13.0423
12.9643
13.0033
Friday 5 April 2019 (05/04/2019)
12.9774
12.9783
12.9940
12.9662
12.9801
Thursday 4 April 2019 (04/04/2019)
13.0076
12.9852
12.9868
12.9866
12.9867
Wednesday 3 April 2019 (03/04/2019)
12.9269
13.0047
13.0143
12.9769
12.9956
Tuesday 2 April 2019 (02/04/2019)
12.9749
12.9418
12.9518
12.9463
12.9491
Monday 1 April 2019 (01/04/2019)
12.9155
12.9776
12.9547
12.8935
12.9241

March

Friday 29 March 2019 (29/03/2019)
12.8082
12.8501
12.8579
12.8451
12.8515
Thursday 28 March 2019 (28/03/2019)
12.8149
12.8037
12.8080
12.8038
12.8059
Wednesday 27 March 2019 (27/03/2019)
12.9463
12.8093
12.9109
12.8090
12.8600
Tuesday 26 March 2019 (26/03/2019)
12.8822
12.9483
12.9358
12.9104
12.9231
Monday 25 March 2019 (25/03/2019)
12.8645
12.8827
12.8907
12.8838
12.8873
Friday 22 March 2019 (22/03/2019)
13.1072
12.8510
13.0586
12.8475
12.9531
Thursday 21 March 2019 (21/03/2019)
13.0283
13.1072
13.0483
13.0374
13.0429
Wednesday 20 March 2019 (20/03/2019)
13.0676
13.0222
13.0763
13.0352
13.0558
Tuesday 19 March 2019 (19/03/2019)
13.0441
13.0643
13.0664
13.0386
13.0525
Monday 18 March 2019 (18/03/2019)
13.0687
13.0434
13.0732
13.0429
13.0581
Friday 15 March 2019 (15/03/2019)
13.0379
13.0651
13.0563
13.0499
13.0531
Thursday 14 March 2019 (14/03/2019)
12.9754
13.0320
13.0390
13.0058
13.0224
Wednesday 13 March 2019 (13/03/2019)
12.8971
12.9814
12.9899
12.8995
12.9447
Tuesday 12 March 2019 (12/03/2019)
12.8401
12.9011
12.8550
12.8358
12.8454
Monday 11 March 2019 (11/03/2019)
12.7319
12.8365
12.8319
12.7577
12.7948
Friday 8 March 2019 (08/03/2019)
12.7055
12.7090
12.6948
12.6631
12.6790
Thursday 7 March 2019 (07/03/2019)
12.9087
12.7066
12.8422
12.7992
12.8207
Wednesday 6 March 2019 (06/03/2019)
12.9183
12.9007
12.9043
12.8917
12.8980
Tuesday 5 March 2019 (05/03/2019)
12.9270
12.9158
12.9334
12.9236
12.9285
Monday 4 March 2019 (04/03/2019)
13.0953
12.9244
13.0006
12.9883
12.9945
Friday 1 March 2019 (01/03/2019)
13.0150
13.0393
13.0817
13.0675
13.0746

February

Thursday 28 February 2019 (28/02/2019)
12.9807
13.0104
13.0209
12.9809
13.0009
Wednesday 27 February 2019 (27/02/2019)
12.9203
12.9814
13.0021
12.9107
12.9564
Tuesday 26 February 2019 (26/02/2019)
12.9147
12.9165
12.9147
12.8959
12.9053
Monday 25 February 2019 (25/02/2019)
12.8838
12.9289
12.9163
12.9010
12.9087
Friday 22 February 2019 (22/02/2019)
12.8504
12.8505
12.8590
12.8570
12.8580
Thursday 21 February 2019 (21/02/2019)
12.9107
12.8384
12.8748
12.8325
12.8537
Wednesday 20 February 2019 (20/02/2019)
12.9082
12.9076
12.9131
12.9075
12.9103
Tuesday 19 February 2019 (19/02/2019)
12.8458
12.9125
12.9157
12.8287
12.8722
Monday 18 February 2019 (18/02/2019)
12.7952
12.8487
12.8292
12.8192
12.8242
Friday 15 February 2019 (15/02/2019)
12.7788
12.7943
12.7836
12.7537
12.7687
Thursday 14 February 2019 (14/02/2019)
12.8169
12.7788
12.8440
12.7825
12.8133
Wednesday 13 February 2019 (13/02/2019)
12.7765
12.8158
12.8399
12.8187
12.8293
Tuesday 12 February 2019 (12/02/2019)
12.6679
12.7746
12.7290
12.7184
12.7237
Monday 11 February 2019 (11/02/2019)
12.7133
12.6581
12.7154
12.6832
12.6993
Friday 8 February 2019 (08/02/2019)
12.7814
12.7084
12.7904
12.7489
12.7697
Thursday 7 February 2019 (07/02/2019)
12.8761
12.7763
12.8000
12.7908
12.7954
Wednesday 6 February 2019 (06/02/2019)
12.9670
12.8784
12.9183
12.8817
12.9000
Tuesday 5 February 2019 (05/02/2019)
12.9900
12.9578
12.9786
12.9574
12.9680
Monday 4 February 2019 (04/02/2019)
12.9752
12.9909
12.9886
12.9612
12.9749
Friday 1 February 2019 (01/02/2019)
12.8934
12.9794
12.9492
12.9365
12.9429

January

Thursday 31 January 2019 (31/01/2019)
12.9437
12.9169
12.9066
12.9018
12.9042
Wednesday 30 January 2019 (30/01/2019)
12.8695
12.9440
12.9300
12.8813
12.9057
Tuesday 29 January 2019 (29/01/2019)
12.8484
12.8730
12.8842
12.8618
12.8730
Monday 28 January 2019 (28/01/2019)
12.8767
12.8444
12.8698
12.8314
12.8506
Friday 25 January 2019 (25/01/2019)
12.7683
12.8679
12.8641
12.7926
12.8284
Thursday 24 January 2019 (24/01/2019)
12.7997
12.7722
12.7992
12.7972
12.7982
Wednesday 23 January 2019 (23/01/2019)
12.7129
12.7982
12.7766
12.7383
12.7575
Tuesday 22 January 2019 (22/01/2019)
12.8115
12.7125
12.7528
12.7219
12.7374
Monday 21 January 2019 (21/01/2019)
12.8371
12.8113
12.8063
12.7942
12.8003
Friday 18 January 2019 (18/01/2019)
12.7815
12.8293
12.8190
12.7870
12.8030
Thursday 17 January 2019 (17/01/2019)
12.7762
12.7786
12.7953
12.7001
12.7477
Wednesday 16 January 2019 (16/01/2019)
12.7286
12.7737
12.7741
12.6814
12.7278
Tuesday 15 January 2019 (15/01/2019)
12.6519
12.7196
12.7422
12.6437
12.6930
Monday 14 January 2019 (14/01/2019)
12.7242
12.6496
12.7001
12.6587
12.6794
Friday 11 January 2019 (11/01/2019)
12.7902
12.7191
12.8034
12.7157
12.7596
Thursday 10 January 2019 (10/01/2019)
12.7697
12.7855
12.7753
12.7632
12.7693
Wednesday 9 January 2019 (09/01/2019)
12.7170
12.7725
12.7803
12.7550
12.7677
Tuesday 8 January 2019 (08/01/2019)
12.7394
12.7199
12.7504
12.7068
12.7286
Monday 7 January 2019 (07/01/2019)
12.6256
12.7409
12.6702
12.6443
12.6573
Friday 4 January 2019 (04/01/2019)
12.3844
12.5895
12.5878
12.4287
12.5083
Thursday 3 January 2019 (03/01/2019)
12.4969
12.3873
12.4706
12.1338
12.3022
Wednesday 2 January 2019 (02/01/2019)
12.6942
12.4927
12.6683
12.5517
12.6100
Tuesday 1 January 2019 (01/01/2019)
12.6762
12.6835
12.6864
12.6494
12.6679