Norwegian Krone-Japanese Yen History: 2019

Go
Set Alert Set Alert

Daily NOK/JPY rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 13.2164 on 17/04/2019

Lowest exchange rate of 2019: 11.5863 on 03/09/2019

Average exchange rate of 2019: 12.4022

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Japanese Yen on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
12.3564
12.3873
12.3807
12.3532
12.3670
Monday 30 December 2019 (30/12/2019)
12.4119
12.3560
12.3971
12.3879
12.3925
Friday 27 December 2019 (27/12/2019)
12.3353
12.4299
12.3847
12.3291
12.3569
Thursday 26 December 2019 (26/12/2019)
12.2329
12.3360
12.3298
12.2329
12.2814
Wednesday 25 December 2019 (25/12/2019)
12.2165
12.2789
12.2814
12.2237
12.2526
Tuesday 24 December 2019 (24/12/2019)
12.2165
12.2789
12.2814
12.2237
12.2526
Monday 23 December 2019 (23/12/2019)
12.2059
12.2168
12.2323
12.1822
12.2073
Friday 20 December 2019 (20/12/2019)
12.1941
12.2006
12.2146
12.2027
12.2087
Thursday 19 December 2019 (19/12/2019)
12.1637
12.1935
12.1912
12.1839
12.1876
Wednesday 18 December 2019 (18/12/2019)
12.1411
12.1633
12.1634
12.1382
12.1508
Tuesday 17 December 2019 (17/12/2019)
12.1569
12.1410
12.1639
12.1500
12.1570
Monday 16 December 2019 (16/12/2019)
12.1196
12.1578
12.1635
12.1339
12.1487
Friday 13 December 2019 (13/12/2019)
12.0357
12.1051
12.1134
12.0378
12.0756
Thursday 12 December 2019 (12/12/2019)
11.9144
12.0355
11.9884
11.9681
11.9783
Wednesday 11 December 2019 (11/12/2019)
11.8504
11.9143
11.8747
11.8689
11.8718
Tuesday 10 December 2019 (10/12/2019)
11.8723
11.8498
11.8769
11.8471
11.8620
Monday 9 December 2019 (09/12/2019)
11.9006
11.8729
11.9006
11.8782
11.8894
Friday 6 December 2019 (06/12/2019)
11.9103
11.9020
11.8987
11.8948
11.8968
Thursday 5 December 2019 (05/12/2019)
11.8739
11.9102
11.9036
11.8934
11.8985
Wednesday 4 December 2019 (04/12/2019)
11.8351
11.8737
11.8692
11.8375
11.8534
Tuesday 3 December 2019 (03/12/2019)
11.8988
11.8353
11.9097
11.8589
11.8843
Monday 2 December 2019 (02/12/2019)
11.9036
11.8986
11.9189
11.9091
11.9140

November

Friday 29 November 2019 (29/11/2019)
11.9483
11.8786
11.9390
11.8767
11.9079
Thursday 28 November 2019 (28/11/2019)
11.9930
11.9484
11.9870
11.9299
11.9585
Wednesday 27 November 2019 (27/11/2019)
11.8941
11.9953
11.9755
11.9611
11.9683
Tuesday 26 November 2019 (26/11/2019)
11.8691
11.8942
11.9032
11.8914
11.8973
Monday 25 November 2019 (25/11/2019)
11.8550
11.8698
11.9037
11.8528
11.8783
Friday 22 November 2019 (22/11/2019)
11.8814
11.8659
11.8876
11.8852
11.8864
Thursday 21 November 2019 (21/11/2019)
11.8918
11.8799
11.9023
11.8889
11.8956
Wednesday 20 November 2019 (20/11/2019)
11.8993
11.8920
11.8754
11.8258
11.8506
Tuesday 19 November 2019 (19/11/2019)
11.9235
11.8997
11.9128
11.9035
11.9082
Monday 18 November 2019 (18/11/2019)
11.9696
11.9232
11.9660
11.9624
11.9642
Friday 15 November 2019 (15/11/2019)
11.8316
11.9726
11.9342
11.8946
11.9144
Thursday 14 November 2019 (14/11/2019)
11.8542
11.8313
11.8278
11.8183
11.8231
Wednesday 13 November 2019 (13/11/2019)
11.8969
11.8540
11.8562
11.8316
11.8439
Tuesday 12 November 2019 (12/11/2019)
11.9444
11.8972
11.9368
11.9294
11.9331
Monday 11 November 2019 (11/11/2019)
11.9433
11.9446
11.9338
11.9144
11.9241
Friday 8 November 2019 (08/11/2019)
11.9960
11.9687
11.9666
11.9332
11.9499
Thursday 7 November 2019 (07/11/2019)
11.8845
11.9959
12.0026
11.9111
11.9569
Wednesday 6 November 2019 (06/11/2019)
11.9001
11.8849
11.8927
11.8656
11.8792
Tuesday 5 November 2019 (05/11/2019)
11.8750
11.9001
11.9209
11.8863
11.9036
Monday 4 November 2019 (04/11/2019)
11.9050
11.8751
11.9283
11.8928
11.9106
Friday 1 November 2019 (01/11/2019)
11.7560
11.9054
11.9206
11.7658
11.8432

October

Thursday 31 October 2019 (31/10/2019)
11.8493
11.7550
11.8091
11.7721
11.7906
Wednesday 30 October 2019 (30/10/2019)
11.7997
11.8487
11.8365
11.7946
11.8156
Tuesday 29 October 2019 (29/10/2019)
11.8134
11.8011
11.7978
11.7393
11.7686
Monday 28 October 2019 (28/10/2019)
11.8206
11.8134
11.8296
11.8283
11.8290
Friday 25 October 2019 (25/10/2019)
11.8895
11.8215
11.8766
11.8446
11.8606
Thursday 24 October 2019 (24/10/2019)
11.9158
11.8900
11.9168
11.8765
11.8967
Wednesday 23 October 2019 (23/10/2019)
11.8613
11.9156
11.8644
11.8455
11.8550
Tuesday 22 October 2019 (22/10/2019)
11.8873
11.8615
11.9009
11.8641
11.8825
Monday 21 October 2019 (21/10/2019)
11.8405
11.8873
11.8937
11.8239
11.8588
Friday 18 October 2019 (18/10/2019)
11.8292
11.8451
11.8360
11.8230
11.8295
Thursday 17 October 2019 (17/10/2019)
11.8510
11.8292
11.9229
11.8479
11.8854
Wednesday 16 October 2019 (16/10/2019)
11.9377
11.8511
11.8494
11.8379
11.8437
Tuesday 15 October 2019 (15/10/2019)
11.9031
11.9387
11.9307
11.8932
11.9120
Monday 14 October 2019 (14/10/2019)
11.9325
11.9027
11.9000
11.8803
11.8902
Friday 11 October 2019 (11/10/2019)
11.8313
11.9404
11.9602
11.8450
11.9026
Thursday 10 October 2019 (10/10/2019)
11.7210
11.8314
11.8292
11.7345
11.7819
Wednesday 9 October 2019 (09/10/2019)
11.6889
11.7192
11.7173
11.6988
11.7081
Tuesday 8 October 2019 (08/10/2019)
11.7328
11.6893
11.7598
11.6954
11.7276
Monday 7 October 2019 (07/10/2019)
11.7668
11.7328
11.7398
11.7306
11.7352
Friday 4 October 2019 (04/10/2019)
11.7250
11.7574
11.7509
11.7164
11.7337
Thursday 3 October 2019 (03/10/2019)
11.7400
11.7251
11.7612
11.6996
11.7304
Wednesday 2 October 2019 (02/10/2019)
11.8111
11.7399
11.7798
11.7695
11.7747
Tuesday 1 October 2019 (01/10/2019)
11.8832
11.8121
11.8624
11.8253
11.8439

September

Monday 30 September 2019 (30/09/2019)
11.8942
11.8831
11.9058
11.8846
11.8952
Friday 27 September 2019 (27/09/2019)
11.8735
11.8974
11.8975
11.8880
11.8928
Thursday 26 September 2019 (26/09/2019)
11.9017
11.8739
11.8830
11.8683
11.8757
Wednesday 25 September 2019 (25/09/2019)
11.8859
11.9018
11.8979
11.8937
11.8958
Tuesday 24 September 2019 (24/09/2019)
11.8900
11.8873
11.9324
11.9069
11.9197
Monday 23 September 2019 (23/09/2019)
11.8911
11.8903
11.8739
11.8700
11.8720
Friday 20 September 2019 (20/09/2019)
12.0302
11.8850
11.9969
11.9359
11.9664
Thursday 19 September 2019 (19/09/2019)
12.1245
12.0300
12.1187
12.0393
12.0790
Wednesday 18 September 2019 (18/09/2019)
12.1187
12.1243
12.1199
12.0956
12.1078
Tuesday 17 September 2019 (17/09/2019)
12.0674
12.1185
12.1033
12.0811
12.0922
Monday 16 September 2019 (16/09/2019)
12.0680
12.0682
12.0567
12.0471
12.0519
Friday 13 September 2019 (13/09/2019)
12.0538
12.0323
12.0634
12.0340
12.0487
Thursday 12 September 2019 (12/09/2019)
12.0339
12.0551
12.0330
12.0083
12.0207
Wednesday 11 September 2019 (11/09/2019)
12.0122
12.0349
12.0233
12.0129
12.0181
Tuesday 10 September 2019 (10/09/2019)
12.0156
12.0133
12.0079
11.9736
11.9908
Monday 9 September 2019 (09/09/2019)
11.8879
12.0156
11.9729
11.9291
11.9510
Friday 6 September 2019 (06/09/2019)
11.8729
11.9093
11.9229
11.8857
11.9043
Thursday 5 September 2019 (05/09/2019)
11.7802
11.8746
11.8975
11.8101
11.8538
Wednesday 4 September 2019 (04/09/2019)
11.6383
11.7805
11.7755
11.6481
11.7118
Tuesday 3 September 2019 (03/09/2019)
11.6778
11.6404
11.6033
11.5863
11.5948
Monday 2 September 2019 (02/09/2019)
11.6098
11.6784
11.6682
11.6504
11.6593

August

Friday 30 August 2019 (30/08/2019)
11.7104
11.6659
11.6785
11.6736
11.6761
Thursday 29 August 2019 (29/08/2019)
11.7379
11.7102
11.7179
11.6906
11.7043
Wednesday 28 August 2019 (28/08/2019)
11.7379
11.7379
11.7367
11.7079
11.7223
Tuesday 27 August 2019 (27/08/2019)
11.7875
11.7383
11.7399
11.7387
11.7393
Monday 26 August 2019 (26/08/2019)
11.7151
11.7883
11.7780
11.6914
11.7347
Friday 23 August 2019 (23/08/2019)
11.8538
11.7904
11.8417
11.7880
11.8149
Thursday 22 August 2019 (22/08/2019)
11.9223
11.8548
11.8845
11.8612
11.8729
Wednesday 21 August 2019 (21/08/2019)
11.8255
11.9224
11.9022
11.8512
11.8767
Tuesday 20 August 2019 (20/08/2019)
11.8765
11.8261
11.8143
11.8137
11.8140
Monday 19 August 2019 (19/08/2019)
11.8282
11.8768
11.8839
11.8152
11.8496
Friday 16 August 2019 (16/08/2019)
11.7641
11.8277
11.8166
11.7649
11.7908
Thursday 15 August 2019 (15/08/2019)
11.7922
11.7652
11.8135
11.7821
11.7978
Wednesday 14 August 2019 (14/08/2019)
12.0344
11.7925
11.9319
11.8826
11.9073
Tuesday 13 August 2019 (13/08/2019)
11.8115
12.0345
11.9767
11.8649
11.9208
Monday 12 August 2019 (12/08/2019)
11.9021
11.8124
11.8726
11.7752
11.8239
Friday 9 August 2019 (09/08/2019)
11.8832
11.9017
11.8995
11.8703
11.8849
Thursday 8 August 2019 (08/08/2019)
11.8756
11.8824
11.8774
11.8594
11.8684
Wednesday 7 August 2019 (07/08/2019)
11.9532
11.8760
11.8628
11.8625
11.8627
Tuesday 6 August 2019 (06/08/2019)
11.8735
11.9535
11.9587
11.8531
11.9059
Monday 5 August 2019 (05/08/2019)
11.9625
11.8596
11.9165
11.8555
11.8860
Friday 2 August 2019 (02/08/2019)
12.0700
11.9617
12.0189
12.0148
12.0169
Thursday 1 August 2019 (01/08/2019)
12.2836
12.0600
12.2536
12.1378
12.1957

July

Wednesday 31 July 2019 (31/07/2019)
12.4117
12.2746
12.4135
12.3236
12.3686
Tuesday 30 July 2019 (30/07/2019)
12.5144
12.4113
12.4844
12.4649
12.4747
Monday 29 July 2019 (29/07/2019)
12.4734
12.5146
12.5267
12.4680
12.4974
Friday 26 July 2019 (26/07/2019)
12.5292
12.4730
12.4887
12.4730
12.4809
Thursday 25 July 2019 (25/07/2019)
12.5197
12.5289
12.5274
12.4998
12.5136
Wednesday 24 July 2019 (24/07/2019)
12.4709
12.5139
12.4951
12.4630
12.4791
Tuesday 23 July 2019 (23/07/2019)
12.5322
12.4761
12.5208
12.4705
12.4957
Monday 22 July 2019 (22/07/2019)
12.5615
12.5321
12.5835
12.5668
12.5752
Friday 19 July 2019 (19/07/2019)
12.5703
12.5663
12.5770
12.5764
12.5767
Thursday 18 July 2019 (18/07/2019)
12.5734
12.5680
12.5522
12.5516
12.5519
Wednesday 17 July 2019 (17/07/2019)
12.6252
12.5675
12.6053
12.6041
12.6047
Tuesday 16 July 2019 (16/07/2019)
12.6286
12.6203
12.6464
12.6340
12.6402
Monday 15 July 2019 (15/07/2019)
12.6496
12.6096
12.6552
12.6345
12.6449
Friday 12 July 2019 (12/07/2019)
12.6816
12.6404
12.6866
12.6587
12.6727
Thursday 11 July 2019 (11/07/2019)
12.6352
12.6958
12.6680
12.6349
12.6515
Wednesday 10 July 2019 (10/07/2019)
12.5867
12.6397
12.6444
12.5953
12.6199
Tuesday 9 July 2019 (09/07/2019)
12.5829
12.5756
12.5777
12.5775
12.5776
Monday 8 July 2019 (08/07/2019)
12.5842
12.5830
12.5834
12.5792
12.5813
Friday 5 July 2019 (05/07/2019)
12.6384
12.5792
12.6417
12.5954
12.6186
Thursday 4 July 2019 (04/07/2019)
12.6499
12.6339
12.6315
12.6252
12.6284
Wednesday 3 July 2019 (03/07/2019)
12.5885
12.6274
12.6081
12.5796
12.5939
Tuesday 2 July 2019 (02/07/2019)
12.6384
12.5892
12.6347
12.6003
12.6175
Monday 1 July 2019 (01/07/2019)
12.6836
12.6411
12.6932
12.6736
12.6834

June

Friday 28 June 2019 (28/06/2019)
12.6537
12.6494
12.6449
12.6314
12.6382
Thursday 27 June 2019 (27/06/2019)
12.6680
12.6547
12.6767
12.6677
12.6722
Wednesday 26 June 2019 (26/06/2019)
12.5633
12.6860
12.6264
12.6241
12.6253
Tuesday 25 June 2019 (25/06/2019)
12.6476
12.5386
12.6011
12.5868
12.5940
Monday 24 June 2019 (24/06/2019)
12.6270
12.6547
12.6523
12.6485
12.6504
Friday 21 June 2019 (21/06/2019)
12.5326
12.6178
12.5700
12.5676
12.5688
Thursday 20 June 2019 (20/06/2019)
12.4271
12.5491
12.5798
12.4637
12.5218
Wednesday 19 June 2019 (19/06/2019)
12.4028
12.4195
12.4194
12.3904
12.4049
Tuesday 18 June 2019 (18/06/2019)
12.4354
12.4041
12.4048
12.3972
12.4010
Monday 17 June 2019 (17/06/2019)
12.4557
12.4255
12.4486
12.4295
12.4391
Friday 14 June 2019 (14/06/2019)
12.4916
12.4574
12.4746
12.4522
12.4634
Thursday 13 June 2019 (13/06/2019)
12.5496
12.4797
12.5140
12.5098
12.5119
Wednesday 12 June 2019 (12/06/2019)
12.5562
12.5350
12.5492
12.5392
12.5442
Tuesday 11 June 2019 (11/06/2019)
12.5282
12.5636
12.5620
12.5572
12.5596
Monday 10 June 2019 (10/06/2019)
12.5880
12.5239
12.5593
12.5545
12.5569
Friday 7 June 2019 (07/06/2019)
12.4516
12.5369
12.5295
12.4760
12.5028
Thursday 6 June 2019 (06/06/2019)
12.4085
12.4710
12.4292
12.4164
12.4228
Wednesday 5 June 2019 (05/06/2019)
12.4235
12.4137
12.4582
12.4126
12.4354
Tuesday 4 June 2019 (04/06/2019)
12.3807
12.4382
12.4331
12.4225
12.4278
Monday 3 June 2019 (03/06/2019)
12.3713
12.4176
12.4237
12.3598
12.3918

May

Friday 31 May 2019 (31/05/2019)
12.5031
12.3608
12.4669
12.3904
12.4287
Thursday 30 May 2019 (30/05/2019)
12.5169
12.4998
12.5294
12.5290
12.5292
Wednesday 29 May 2019 (29/05/2019)
12.5355
12.5254
12.5079
12.4802
12.4941
Tuesday 28 May 2019 (28/05/2019)
12.5677
12.5379
12.5810
12.5787
12.5799
Monday 27 May 2019 (27/05/2019)
12.5848
12.5809
12.6031
12.5775
12.5903
Friday 24 May 2019 (24/05/2019)
12.5173
12.5753
12.5769
12.5647
12.5708
Thursday 23 May 2019 (23/05/2019)
12.6053
12.5204
12.5661
12.5475
12.5568
Wednesday 22 May 2019 (22/05/2019)
12.5662
12.5906
12.6256
12.5984
12.6120
Tuesday 21 May 2019 (21/05/2019)
12.5192
12.6130
12.6419
12.5557
12.5988
Monday 20 May 2019 (20/05/2019)
12.5391
12.5208
12.5479
12.5139
12.5309
Friday 17 May 2019 (17/05/2019)
12.5511
12.5121
12.5403
12.4973
12.5188
Thursday 16 May 2019 (16/05/2019)
12.5776
12.5511
12.5911
12.5660
12.5786
Wednesday 15 May 2019 (15/05/2019)
12.5250
12.5652
12.5288
12.5177
12.5233
Tuesday 14 May 2019 (14/05/2019)
12.4851
12.5315
12.5487
12.5031
12.5259
Monday 13 May 2019 (13/05/2019)
12.6017
12.4685
12.5357
12.4730
12.5044
Friday 10 May 2019 (10/05/2019)
12.4711
12.6199
12.5878
12.5117
12.5498
Thursday 9 May 2019 (09/05/2019)
12.5586
12.4904
12.5280
12.5216
12.5248
Wednesday 8 May 2019 (08/05/2019)
12.6092
12.5573
12.6091
12.5721
12.5906
Tuesday 7 May 2019 (07/05/2019)
12.7038
12.6220
12.6961
12.6369
12.6665
Monday 6 May 2019 (06/05/2019)
12.6531
12.7098
12.7047
12.6773
12.6910
Friday 3 May 2019 (03/05/2019)
12.7229
12.7609
12.7792
12.7278
12.7535
Thursday 2 May 2019 (02/05/2019)
12.8410
12.7341
12.8371
12.7726
12.8049
Wednesday 1 May 2019 (01/05/2019)
12.9197
12.8457
12.9199
12.8693
12.8946

April

Tuesday 30 April 2019 (30/04/2019)
12.8998
12.9171
12.8931
12.8844
12.8888
Monday 29 April 2019 (29/04/2019)
12.8579
12.9090
12.8929
12.8774
12.8852
Friday 26 April 2019 (26/04/2019)
12.8731
12.8530
12.8762
12.8610
12.8686
Thursday 25 April 2019 (25/04/2019)
12.9952
12.8793
12.9155
12.9140
12.9148
Wednesday 24 April 2019 (24/04/2019)
13.0901
12.9930
13.0818
12.9868
13.0343
Tuesday 23 April 2019 (23/04/2019)
13.1770
13.0931
13.1221
13.0720
13.0971
Monday 22 April 2019 (22/04/2019)
13.1451
13.1736
13.1756
13.1439
13.1598
Friday 19 April 2019 (19/04/2019)
13.1391
13.1390
13.1480
13.1473
13.1477
Thursday 18 April 2019 (18/04/2019)
13.1796
13.1419
13.1419
13.1042
13.1231
Wednesday 17 April 2019 (17/04/2019)
13.1733
13.1913
13.2164
13.1996
13.2080
Tuesday 16 April 2019 (16/04/2019)
13.1836
13.1890
13.2061
13.1836
13.1949
Monday 15 April 2019 (15/04/2019)
13.1908
13.1896
13.2016
13.1877
13.1947
Friday 12 April 2019 (12/04/2019)
13.0767
13.1924
13.1860
13.1326
13.1593
Thursday 11 April 2019 (11/04/2019)
13.0764
13.0812
13.0714
13.0679
13.0697
Wednesday 10 April 2019 (10/04/2019)
12.9632
13.0710
13.0291
13.0132
13.0212
Tuesday 9 April 2019 (09/04/2019)
13.0262
12.9884
13.0277
13.0137
13.0207
Monday 8 April 2019 (08/04/2019)
12.9844
13.0443
13.0423
12.9643
13.0033
Friday 5 April 2019 (05/04/2019)
12.9774
12.9783
12.9940
12.9662
12.9801
Thursday 4 April 2019 (04/04/2019)
13.0076
12.9852
12.9868
12.9866
12.9867
Wednesday 3 April 2019 (03/04/2019)
12.9269
13.0047
13.0143
12.9769
12.9956
Tuesday 2 April 2019 (02/04/2019)
12.9749
12.9418
12.9518
12.9463
12.9491
Monday 1 April 2019 (01/04/2019)
12.9155
12.9776
12.9547
12.8935
12.9241

March

Friday 29 March 2019 (29/03/2019)
12.8082
12.8501
12.8579
12.8451
12.8515
Thursday 28 March 2019 (28/03/2019)
12.8149
12.8037
12.8080
12.8038
12.8059
Wednesday 27 March 2019 (27/03/2019)
12.9463
12.8093
12.9109
12.8090
12.8600
Tuesday 26 March 2019 (26/03/2019)
12.8822
12.9483
12.9358
12.9104
12.9231
Monday 25 March 2019 (25/03/2019)
12.8645
12.8827
12.8907
12.8838
12.8873
Friday 22 March 2019 (22/03/2019)
13.1072
12.8510
13.0586
12.8475
12.9531
Thursday 21 March 2019 (21/03/2019)
13.0283
13.1072
13.0483
13.0374
13.0429
Wednesday 20 March 2019 (20/03/2019)
13.0676
13.0222
13.0763
13.0352
13.0558
Tuesday 19 March 2019 (19/03/2019)
13.0441
13.0643
13.0664
13.0386
13.0525
Monday 18 March 2019 (18/03/2019)
13.0687
13.0434
13.0732
13.0429
13.0581
Friday 15 March 2019 (15/03/2019)
13.0379
13.0651
13.0563
13.0499
13.0531
Thursday 14 March 2019 (14/03/2019)
12.9754
13.0320
13.0390
13.0058
13.0224
Wednesday 13 March 2019 (13/03/2019)
12.8971
12.9814
12.9899
12.8995
12.9447
Tuesday 12 March 2019 (12/03/2019)
12.8401
12.9011
12.8550
12.8358
12.8454
Monday 11 March 2019 (11/03/2019)
12.7319
12.8365
12.8319
12.7577
12.7948
Friday 8 March 2019 (08/03/2019)
12.7055
12.7090
12.6948
12.6631
12.6790
Thursday 7 March 2019 (07/03/2019)
12.9087
12.7066
12.8422
12.7992
12.8207
Wednesday 6 March 2019 (06/03/2019)
12.9183
12.9007
12.9043
12.8917
12.8980
Tuesday 5 March 2019 (05/03/2019)
12.9270
12.9158
12.9334
12.9236
12.9285
Monday 4 March 2019 (04/03/2019)
13.0953
12.9244
13.0006
12.9883
12.9945
Friday 1 March 2019 (01/03/2019)
13.0150
13.0393
13.0817
13.0675
13.0746

February

Thursday 28 February 2019 (28/02/2019)
12.9807
13.0104
13.0209
12.9809
13.0009
Wednesday 27 February 2019 (27/02/2019)
12.9203
12.9814
13.0021
12.9107
12.9564
Tuesday 26 February 2019 (26/02/2019)
12.9147
12.9165
12.9147
12.8959
12.9053
Monday 25 February 2019 (25/02/2019)
12.8838
12.9289
12.9163
12.9010
12.9087
Friday 22 February 2019 (22/02/2019)
12.8504
12.8505
12.8590
12.8570
12.8580
Thursday 21 February 2019 (21/02/2019)
12.9107
12.8384
12.8748
12.8325
12.8537
Wednesday 20 February 2019 (20/02/2019)
12.9082
12.9076
12.9131
12.9075
12.9103
Tuesday 19 February 2019 (19/02/2019)
12.8458
12.9125
12.9157
12.8287
12.8722
Monday 18 February 2019 (18/02/2019)
12.7952
12.8487
12.8292
12.8192
12.8242
Friday 15 February 2019 (15/02/2019)
12.7788
12.7943
12.7836
12.7537
12.7687
Thursday 14 February 2019 (14/02/2019)
12.8169
12.7788
12.8440
12.7825
12.8133
Wednesday 13 February 2019 (13/02/2019)
12.7765
12.8158
12.8399
12.8187
12.8293
Tuesday 12 February 2019 (12/02/2019)
12.6679
12.7746
12.7290
12.7184
12.7237
Monday 11 February 2019 (11/02/2019)
12.7133
12.6581
12.7154
12.6832
12.6993
Friday 8 February 2019 (08/02/2019)
12.7814
12.7084
12.7904
12.7489
12.7697
Thursday 7 February 2019 (07/02/2019)
12.8761
12.7763
12.8000
12.7908
12.7954
Wednesday 6 February 2019 (06/02/2019)
12.9670
12.8784
12.9183
12.8817
12.9000
Tuesday 5 February 2019 (05/02/2019)
12.9900
12.9578
12.9786
12.9574
12.9680
Monday 4 February 2019 (04/02/2019)
12.9752
12.9909
12.9886
12.9612
12.9749
Friday 1 February 2019 (01/02/2019)
12.8934
12.9794
12.9492
12.9365
12.9429

January

Thursday 31 January 2019 (31/01/2019)
12.9437
12.9169
12.9066
12.9018
12.9042
Wednesday 30 January 2019 (30/01/2019)
12.8695
12.9440
12.9300
12.8813
12.9057
Tuesday 29 January 2019 (29/01/2019)
12.8484
12.8730
12.8842
12.8618
12.8730
Monday 28 January 2019 (28/01/2019)
12.8767
12.8444
12.8698
12.8314
12.8506
Friday 25 January 2019 (25/01/2019)
12.7683
12.8679
12.8641
12.7926
12.8284
Thursday 24 January 2019 (24/01/2019)
12.7997
12.7722
12.7992
12.7972
12.7982
Wednesday 23 January 2019 (23/01/2019)
12.7129
12.7982
12.7766
12.7383
12.7575
Tuesday 22 January 2019 (22/01/2019)
12.8115
12.7125
12.7528
12.7219
12.7374
Monday 21 January 2019 (21/01/2019)
12.8371
12.8113
12.8063
12.7942
12.8003
Friday 18 January 2019 (18/01/2019)
12.7815
12.8293
12.8190
12.7870
12.8030
Thursday 17 January 2019 (17/01/2019)
12.7762
12.7786
12.7953
12.7001
12.7477
Wednesday 16 January 2019 (16/01/2019)
12.7286
12.7737
12.7741
12.6814
12.7278
Tuesday 15 January 2019 (15/01/2019)
12.6519
12.7196
12.7422
12.6437
12.6930
Monday 14 January 2019 (14/01/2019)
12.7242
12.6496
12.7001
12.6587
12.6794
Friday 11 January 2019 (11/01/2019)
12.7902
12.7191
12.8034
12.7157
12.7596
Thursday 10 January 2019 (10/01/2019)
12.7697
12.7855
12.7753
12.7632
12.7693
Wednesday 9 January 2019 (09/01/2019)
12.7170
12.7725
12.7803
12.7550
12.7677
Tuesday 8 January 2019 (08/01/2019)
12.7394
12.7199
12.7504
12.7068
12.7286
Monday 7 January 2019 (07/01/2019)
12.6256
12.7409
12.6702
12.6443
12.6573
Friday 4 January 2019 (04/01/2019)
12.3844
12.5895
12.5878
12.4287
12.5083
Thursday 3 January 2019 (03/01/2019)
12.4969
12.3873
12.4706
12.1338
12.3022
Wednesday 2 January 2019 (02/01/2019)
12.6942
12.4927
12.6683
12.5517
12.6100
Tuesday 1 January 2019 (01/01/2019)
12.6762
12.6835
12.6864
12.6494
12.6679