Norwegian Krone-Japanese Yen History: 2018
Go
Set AlertDaily NOK/JPY rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 14.3128, reached on 02/02/2018
The lowest level of 2018 was 12.5934 reached 26/12/2018
The average level of 2018 was 13.5806
Scroll down for a day-by-day record of EUR/GBP values in 2018.
NOK/JPY Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 12.6762 | 12.6835 | 12.6864 | 12.6494 | 12.6679 |
| Friday 28 December 2018 (28/12/2018) | 12.6631 | 12.6655 | 12.6665 | 12.6493 | 12.6579 |
| Thursday 27 December 2018 (27/12/2018) | 12.6532 | 12.6585 | 12.6325 | 12.6267 | 12.6296 |
| Wednesday 26 December 2018 (26/12/2018) | 12.5406 | 12.6963 | 12.6413 | 12.5934 | 12.6174 |
| Tuesday 25 December 2018 (25/12/2018) | 12.6627 | 12.6250 | 12.6822 | 12.6335 | 12.6579 |
| Monday 24 December 2018 (24/12/2018) | 12.6627 | 12.6250 | 12.6822 | 12.6335 | 12.6579 |
| Friday 21 December 2018 (21/12/2018) | 12.8163 | 12.6927 | 12.7969 | 12.7225 | 12.7597 |
| Thursday 20 December 2018 (20/12/2018) | 12.8997 | 12.8230 | 12.8852 | 12.8626 | 12.8739 |
| Wednesday 19 December 2018 (19/12/2018) | 12.8775 | 12.9023 | 12.9293 | 12.9030 | 12.9162 |
| Tuesday 18 December 2018 (18/12/2018) | 13.0476 | 12.8905 | 13.0255 | 12.9010 | 12.9633 |
| Monday 17 December 2018 (17/12/2018) | 13.1498 | 13.0484 | 13.1297 | 13.1220 | 13.1259 |
| Friday 14 December 2018 (14/12/2018) | 13.2718 | 13.1544 | 13.2480 | 13.1725 | 13.2103 |
| Thursday 13 December 2018 (13/12/2018) | 13.2173 | 13.2633 | 13.2421 | 13.2142 | 13.2282 |
| Wednesday 12 December 2018 (12/12/2018) | 13.2120 | 13.2176 | 13.2209 | 13.2205 | 13.2207 |
| Tuesday 11 December 2018 (11/12/2018) | 13.2353 | 13.2150 | 13.2609 | 13.2207 | 13.2408 |
| Monday 10 December 2018 (10/12/2018) | 13.2412 | 13.2344 | 13.2795 | 13.2130 | 13.2463 |
| Friday 7 December 2018 (07/12/2018) | 13.2319 | 13.2657 | 13.2859 | 13.2301 | 13.2580 |
| Thursday 6 December 2018 (06/12/2018) | 13.3172 | 13.2287 | 13.2441 | 13.2009 | 13.2225 |
| Wednesday 5 December 2018 (05/12/2018) | 13.2560 | 13.3142 | 13.2949 | 13.2562 | 13.2756 |
| Tuesday 4 December 2018 (04/12/2018) | 13.3262 | 13.2593 | 13.3207 | 13.2498 | 13.2853 |
| Monday 3 December 2018 (03/12/2018) | 13.3250 | 13.3271 | 13.3229 | 13.2947 | 13.3088 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 13.3021 | 13.2079 | 13.3843 | 13.2251 | 13.3047 |
| Thursday 29 November 2018 (29/11/2018) | 13.2908 | 13.2990 | 13.2849 | 13.2597 | 13.2723 |
| Wednesday 28 November 2018 (28/11/2018) | 13.2351 | 13.2842 | 13.2354 | 13.2353 | 13.2354 |
| Tuesday 27 November 2018 (27/11/2018) | 13.2274 | 13.2311 | 13.2260 | 13.2170 | 13.2215 |
| Monday 26 November 2018 (26/11/2018) | 13.1597 | 13.2297 | 13.2295 | 13.2240 | 13.2268 |
| Friday 23 November 2018 (23/11/2018) | 13.2432 | 13.1415 | 13.1992 | 13.1633 | 13.1813 |
| Thursday 22 November 2018 (22/11/2018) | 13.2607 | 13.2397 | 13.2591 | 13.2386 | 13.2489 |
| Wednesday 21 November 2018 (21/11/2018) | 13.1473 | 13.2593 | 13.2347 | 13.1931 | 13.2139 |
| Tuesday 20 November 2018 (20/11/2018) | 13.2812 | 13.1499 | 13.2501 | 13.1841 | 13.2171 |
| Monday 19 November 2018 (19/11/2018) | 13.3649 | 13.2749 | 13.3549 | 13.3074 | 13.3312 |
| Friday 16 November 2018 (16/11/2018) | 13.3869 | 13.3776 | 13.3886 | 13.3535 | 13.3711 |
| Thursday 15 November 2018 (15/11/2018) | 13.3541 | 13.3881 | 13.3718 | 13.3510 | 13.3614 |
| Wednesday 14 November 2018 (14/11/2018) | 13.4005 | 13.3552 | 13.3931 | 13.3309 | 13.3620 |
| Tuesday 13 November 2018 (13/11/2018) | 13.3668 | 13.3960 | 13.4449 | 13.3625 | 13.4037 |
| Monday 12 November 2018 (12/11/2018) | 13.4968 | 13.3673 | 13.4743 | 13.4412 | 13.4578 |
| Friday 9 November 2018 (09/11/2018) | 13.6259 | 13.4960 | 13.5548 | 13.5152 | 13.5350 |
| Thursday 8 November 2018 (08/11/2018) | 13.5972 | 13.6249 | 13.6406 | 13.6401 | 13.6404 |
| Wednesday 7 November 2018 (07/11/2018) | 13.5687 | 13.5999 | 13.6171 | 13.6095 | 13.6133 |
| Tuesday 6 November 2018 (06/11/2018) | 13.5258 | 13.5687 | 13.5605 | 13.5298 | 13.5452 |
| Monday 5 November 2018 (05/11/2018) | 13.5554 | 13.5302 | 13.5477 | 13.5254 | 13.5366 |
| Friday 2 November 2018 (02/11/2018) | 13.4983 | 13.5356 | 13.5505 | 13.5359 | 13.5432 |
| Thursday 1 November 2018 (01/11/2018) | 13.3859 | 13.4972 | 13.4983 | 13.3910 | 13.4447 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 13.4502 | 13.3864 | 13.4507 | 13.4487 | 13.4497 |
| Tuesday 30 October 2018 (30/10/2018) | 13.3907 | 13.4406 | 13.4395 | 13.4156 | 13.4276 |
| Monday 29 October 2018 (29/10/2018) | 13.3752 | 13.3894 | 13.4409 | 13.4073 | 13.4241 |
| Friday 26 October 2018 (26/10/2018) | 13.4773 | 13.4043 | 13.4271 | 13.3791 | 13.4031 |
| Thursday 25 October 2018 (25/10/2018) | 13.4459 | 13.4772 | 13.5062 | 13.4451 | 13.4757 |
| Wednesday 24 October 2018 (24/10/2018) | 13.5647 | 13.4441 | 13.5830 | 13.4714 | 13.5272 |
| Tuesday 23 October 2018 (23/10/2018) | 13.6623 | 13.5637 | 13.5946 | 13.5571 | 13.5759 |
| Monday 22 October 2018 (22/10/2018) | 13.6960 | 13.6620 | 13.7279 | 13.6655 | 13.6967 |
| Friday 19 October 2018 (19/10/2018) | 13.5513 | 13.6838 | 13.6456 | 13.6226 | 13.6341 |
| Thursday 18 October 2018 (18/10/2018) | 13.7214 | 13.5539 | 13.6947 | 13.5865 | 13.6406 |
| Wednesday 17 October 2018 (17/10/2018) | 13.7675 | 13.7205 | 13.7519 | 13.7461 | 13.7490 |
| Tuesday 16 October 2018 (16/10/2018) | 13.7102 | 13.7806 | 13.7781 | 13.7228 | 13.7505 |
| Monday 15 October 2018 (15/10/2018) | 13.7206 | 13.7142 | 13.7157 | 13.6925 | 13.7041 |
| Friday 12 October 2018 (12/10/2018) | 13.6425 | 13.7390 | 13.7099 | 13.7066 | 13.7083 |
| Thursday 11 October 2018 (11/10/2018) | 13.6362 | 13.6594 | 13.6650 | 13.6566 | 13.6608 |
| Wednesday 10 October 2018 (10/10/2018) | 13.6651 | 13.6367 | 13.7269 | 13.7118 | 13.7194 |
| Tuesday 9 October 2018 (09/10/2018) | 13.6857 | 13.6664 | 13.6647 | 13.6513 | 13.6580 |
| Monday 8 October 2018 (08/10/2018) | 13.7837 | 13.6851 | 13.7816 | 13.6670 | 13.7243 |
| Friday 5 October 2018 (05/10/2018) | 13.8129 | 13.7760 | 13.8095 | 13.7596 | 13.7846 |
| Thursday 4 October 2018 (04/10/2018) | 13.9324 | 13.8097 | 13.8935 | 13.8257 | 13.8596 |
| Wednesday 3 October 2018 (03/10/2018) | 13.9080 | 13.9322 | 13.9326 | 13.9145 | 13.9236 |
| Tuesday 2 October 2018 (02/10/2018) | 13.9797 | 13.9078 | 13.9633 | 13.9084 | 13.9359 |
| Monday 1 October 2018 (01/10/2018) | 13.9837 | 13.9778 | 13.9892 | 13.9877 | 13.9885 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 13.9107 | 13.9690 | 13.9171 | 13.9140 | 13.9156 |
| Thursday 27 September 2018 (27/09/2018) | 13.9037 | 13.9091 | 13.9193 | 13.8722 | 13.8958 |
| Wednesday 26 September 2018 (26/09/2018) | 13.9030 | 13.9025 | 13.9114 | 13.8971 | 13.9043 |
| Tuesday 25 September 2018 (25/09/2018) | 13.8572 | 13.9079 | 13.8973 | 13.8768 | 13.8871 |
| Monday 24 September 2018 (24/09/2018) | 13.7791 | 13.8571 | 13.8463 | 13.7878 | 13.8171 |
| Friday 21 September 2018 (21/09/2018) | 13.8143 | 13.8225 | 13.8440 | 13.8209 | 13.8325 |
| Thursday 20 September 2018 (20/09/2018) | 13.7746 | 13.8114 | 13.7920 | 13.7487 | 13.7704 |
| Wednesday 19 September 2018 (19/09/2018) | 13.7737 | 13.7749 | 13.7903 | 13.7704 | 13.7804 |
| Tuesday 18 September 2018 (18/09/2018) | 13.6783 | 13.7779 | 13.7477 | 13.7104 | 13.7291 |
| Monday 17 September 2018 (17/09/2018) | 13.5494 | 13.6846 | 13.6539 | 13.6298 | 13.6419 |
| Friday 14 September 2018 (14/09/2018) | 13.6250 | 13.5835 | 13.6112 | 13.5906 | 13.6009 |
| Thursday 13 September 2018 (13/09/2018) | 13.4844 | 13.6253 | 13.6136 | 13.5156 | 13.5646 |
| Wednesday 12 September 2018 (12/09/2018) | 13.4193 | 13.4770 | 13.4890 | 13.3983 | 13.4437 |
| Tuesday 11 September 2018 (11/09/2018) | 13.2504 | 13.4220 | 13.3368 | 13.3318 | 13.3343 |
| Monday 10 September 2018 (10/09/2018) | 13.1465 | 13.2540 | 13.2570 | 13.2123 | 13.2347 |
| Friday 7 September 2018 (07/09/2018) | 13.1527 | 13.1491 | 13.1675 | 13.1265 | 13.1470 |
| Thursday 6 September 2018 (06/09/2018) | 13.2826 | 13.1602 | 13.2137 | 13.2070 | 13.2104 |
| Wednesday 5 September 2018 (05/09/2018) | 13.2835 | 13.2909 | 13.2738 | 13.2688 | 13.2713 |
| Tuesday 4 September 2018 (04/09/2018) | 13.2754 | 13.2763 | 13.2782 | 13.2655 | 13.2719 |
| Monday 3 September 2018 (03/09/2018) | 13.2766 | 13.2982 | 13.3009 | 13.2424 | 13.2717 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 13.3057 | 13.2838 | 13.2973 | 13.2972 | 13.2973 |
| Thursday 30 August 2018 (30/08/2018) | 13.4111 | 13.3263 | 13.3785 | 13.3570 | 13.3678 |
| Wednesday 29 August 2018 (29/08/2018) | 13.3344 | 13.4089 | 13.3988 | 13.3205 | 13.3597 |
| Tuesday 28 August 2018 (28/08/2018) | 13.3523 | 13.3343 | 13.3903 | 13.3493 | 13.3698 |
| Monday 27 August 2018 (27/08/2018) | 13.3527 | 13.3513 | 13.3407 | 13.3323 | 13.3365 |
| Friday 24 August 2018 (24/08/2018) | 13.2668 | 13.3618 | 13.3349 | 13.3141 | 13.3245 |
| Thursday 23 August 2018 (23/08/2018) | 13.2564 | 13.2707 | 13.2963 | 13.2588 | 13.2776 |
| Wednesday 22 August 2018 (22/08/2018) | 13.1259 | 13.2587 | 13.1964 | 13.1642 | 13.1803 |
| Tuesday 21 August 2018 (21/08/2018) | 13.0408 | 13.1218 | 13.1475 | 13.0763 | 13.1119 |
| Monday 20 August 2018 (20/08/2018) | 13.1159 | 13.0378 | 13.1063 | 13.0449 | 13.0756 |
| Friday 17 August 2018 (17/08/2018) | 13.0882 | 13.0847 | 13.0728 | 13.0526 | 13.0627 |
| Thursday 16 August 2018 (16/08/2018) | 13.1034 | 13.0826 | 13.1077 | 13.0903 | 13.0990 |
| Wednesday 15 August 2018 (15/08/2018) | 13.2081 | 13.1071 | 13.1536 | 13.0864 | 13.1200 |
| Tuesday 14 August 2018 (14/08/2018) | 13.2389 | 13.2111 | 13.3022 | 13.2386 | 13.2704 |
| Monday 13 August 2018 (13/08/2018) | 13.1562 | 13.2510 | 13.2064 | 13.1594 | 13.1829 |
| Friday 10 August 2018 (10/08/2018) | 13.3556 | 13.2634 | 13.2921 | 13.2827 | 13.2874 |
| Thursday 9 August 2018 (09/08/2018) | 13.5120 | 13.3568 | 13.4733 | 13.4465 | 13.4599 |
| Wednesday 8 August 2018 (08/08/2018) | 13.5735 | 13.5081 | 13.5903 | 13.5207 | 13.5555 |
| Tuesday 7 August 2018 (07/08/2018) | 13.5067 | 13.5798 | 13.5651 | 13.5258 | 13.5455 |
| Monday 6 August 2018 (06/08/2018) | 13.4825 | 13.5058 | 13.5156 | 13.4753 | 13.4955 |
| Friday 3 August 2018 (03/08/2018) | 13.5456 | 13.4872 | 13.5476 | 13.5099 | 13.5288 |
| Thursday 2 August 2018 (02/08/2018) | 13.6692 | 13.5480 | 13.6087 | 13.5575 | 13.5831 |
| Wednesday 1 August 2018 (01/08/2018) | 13.7264 | 13.6665 | 13.7066 | 13.6842 | 13.6954 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 13.6519 | 13.7131 | 13.7288 | 13.6274 | 13.6781 |
| Monday 30 July 2018 (30/07/2018) | 13.5686 | 13.6566 | 13.6110 | 13.5764 | 13.5937 |
| Friday 27 July 2018 (27/07/2018) | 13.5840 | 13.5695 | 13.5647 | 13.5561 | 13.5604 |
| Thursday 26 July 2018 (26/07/2018) | 13.6379 | 13.5839 | 13.6203 | 13.6001 | 13.6102 |
| Wednesday 25 July 2018 (25/07/2018) | 13.6153 | 13.6482 | 13.6083 | 13.6007 | 13.6045 |
| Tuesday 24 July 2018 (24/07/2018) | 13.5872 | 13.6051 | 13.6036 | 13.5767 | 13.5902 |
| Monday 23 July 2018 (23/07/2018) | 13.6197 | 13.5874 | 13.6245 | 13.6138 | 13.6192 |
| Friday 20 July 2018 (20/07/2018) | 13.6600 | 13.6337 | 13.6658 | 13.6438 | 13.6548 |
| Thursday 19 July 2018 (19/07/2018) | 13.8092 | 13.6645 | 13.7421 | 13.7002 | 13.7212 |
| Wednesday 18 July 2018 (18/07/2018) | 13.8898 | 13.8168 | 13.8364 | 13.8029 | 13.8197 |
| Tuesday 17 July 2018 (17/07/2018) | 13.8666 | 13.8582 | 13.8942 | 13.8540 | 13.8741 |
| Monday 16 July 2018 (16/07/2018) | 13.8572 | 13.8659 | 13.8889 | 13.8424 | 13.8657 |
| Friday 13 July 2018 (13/07/2018) | 13.8796 | 13.8595 | 13.8368 | 13.8301 | 13.8335 |
| Thursday 12 July 2018 (12/07/2018) | 13.8147 | 13.8833 | 13.8775 | 13.8325 | 13.8550 |
| Wednesday 11 July 2018 (11/07/2018) | 13.8540 | 13.8197 | 13.8182 | 13.8097 | 13.8140 |
| Tuesday 10 July 2018 (10/07/2018) | 13.8197 | 13.8495 | 13.8807 | 13.8318 | 13.8563 |
| Monday 9 July 2018 (09/07/2018) | 13.7518 | 13.8214 | 13.8146 | 13.8009 | 13.8078 |
| Friday 6 July 2018 (06/07/2018) | 13.7230 | 13.7680 | 13.7418 | 13.7324 | 13.7371 |
| Thursday 5 July 2018 (05/07/2018) | 13.6183 | 13.7203 | 13.7296 | 13.6790 | 13.7043 |
| Wednesday 4 July 2018 (04/07/2018) | 13.6006 | 13.6318 | 13.6303 | 13.6064 | 13.6184 |
| Tuesday 3 July 2018 (03/07/2018) | 13.5702 | 13.6067 | 13.6257 | 13.5774 | 13.6016 |
| Monday 2 July 2018 (02/07/2018) | 13.5320 | 13.5795 | 13.5774 | 13.5522 | 13.5648 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 13.4962 | 13.6049 | 13.5865 | 13.5551 | 13.5708 |
| Thursday 28 June 2018 (28/06/2018) | 13.4781 | 13.4996 | 13.4630 | 13.4569 | 13.4600 |
| Wednesday 27 June 2018 (27/06/2018) | 13.5229 | 13.4672 | 13.5081 | 13.5020 | 13.5051 |
| Tuesday 26 June 2018 (26/06/2018) | 13.5545 | 13.5471 | 13.5292 | 13.5164 | 13.5228 |
| Monday 25 June 2018 (25/06/2018) | 13.5702 | 13.5525 | 13.5423 | 13.5209 | 13.5316 |
| Friday 22 June 2018 (22/06/2018) | 13.5316 | 13.6025 | 13.6016 | 13.5798 | 13.5907 |
| Thursday 21 June 2018 (21/06/2018) | 13.4979 | 13.5376 | 13.5405 | 13.5313 | 13.5359 |
| Wednesday 20 June 2018 (20/06/2018) | 13.4377 | 13.4988 | 13.4908 | 13.4483 | 13.4696 |
| Tuesday 19 June 2018 (19/06/2018) | 13.6088 | 13.4538 | 13.4937 | 13.4270 | 13.4604 |
| Monday 18 June 2018 (18/06/2018) | 13.5938 | 13.6072 | 13.5947 | 13.5642 | 13.5795 |
| Friday 15 June 2018 (15/06/2018) | 13.6033 | 13.6018 | 13.6042 | 13.5789 | 13.5916 |
| Thursday 14 June 2018 (14/06/2018) | 13.7813 | 13.6072 | 13.7102 | 13.6944 | 13.7023 |
| Wednesday 13 June 2018 (13/06/2018) | 13.7119 | 13.7822 | 13.7843 | 13.7353 | 13.7598 |
| Tuesday 12 June 2018 (12/06/2018) | 13.6870 | 13.7112 | 13.7673 | 13.7285 | 13.7479 |
| Monday 11 June 2018 (11/06/2018) | 13.5794 | 13.6873 | 13.6510 | 13.6380 | 13.6445 |
| Friday 8 June 2018 (08/06/2018) | 13.6207 | 13.6175 | 13.5683 | 13.5540 | 13.5612 |
| Thursday 7 June 2018 (07/06/2018) | 13.6406 | 13.6283 | 13.6740 | 13.6664 | 13.6702 |
| Wednesday 6 June 2018 (06/06/2018) | 13.5390 | 13.6423 | 13.5807 | 13.5410 | 13.5609 |
| Tuesday 5 June 2018 (05/06/2018) | 13.5328 | 13.5436 | 13.5433 | 13.5162 | 13.5298 |
| Monday 4 June 2018 (04/06/2018) | 13.3724 | 13.5310 | 13.5026 | 13.4389 | 13.4708 |
| Friday 1 June 2018 (01/06/2018) | 13.2997 | 13.3884 | 13.3780 | 13.3527 | 13.3654 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 13.3179 | 13.3075 | 13.3301 | 13.2806 | 13.3054 |
| Wednesday 30 May 2018 (30/05/2018) | 13.1335 | 13.3230 | 13.2254 | 13.1806 | 13.2030 |
| Tuesday 29 May 2018 (29/05/2018) | 13.3540 | 13.1318 | 13.2129 | 13.1527 | 13.1828 |
| Monday 28 May 2018 (28/05/2018) | 13.5022 | 13.3597 | 13.4339 | 13.3918 | 13.4129 |
| Friday 25 May 2018 (25/05/2018) | 13.4930 | 13.3969 | 13.4862 | 13.4839 | 13.4851 |
| Thursday 24 May 2018 (24/05/2018) | 13.6057 | 13.4937 | 13.5699 | 13.5097 | 13.5398 |
| Wednesday 23 May 2018 (23/05/2018) | 13.7621 | 13.6090 | 13.6625 | 13.5194 | 13.5910 |
| Tuesday 22 May 2018 (22/05/2018) | 13.7954 | 13.7620 | 13.7966 | 13.7814 | 13.7890 |
| Monday 21 May 2018 (21/05/2018) | 13.6714 | 13.8019 | 13.7814 | 13.6747 | 13.7281 |
| Friday 18 May 2018 (18/05/2018) | 13.6449 | 13.6678 | 13.6646 | 13.6531 | 13.6589 |
| Thursday 17 May 2018 (17/05/2018) | 13.6669 | 13.6500 | 13.6638 | 13.6371 | 13.6505 |
| Wednesday 16 May 2018 (16/05/2018) | 13.5637 | 13.6680 | 13.6142 | 13.5768 | 13.5955 |
| Tuesday 15 May 2018 (15/05/2018) | 13.6691 | 13.5881 | 13.7031 | 13.5941 | 13.6486 |
| Monday 14 May 2018 (14/05/2018) | 13.6763 | 13.6602 | 13.6959 | 13.6832 | 13.6896 |
| Friday 11 May 2018 (11/05/2018) | 13.6784 | 13.6813 | 13.6877 | 13.6824 | 13.6851 |
| Thursday 10 May 2018 (10/05/2018) | 13.5919 | 13.6753 | 13.6738 | 13.6305 | 13.6522 |
| Wednesday 9 May 2018 (09/05/2018) | 13.4104 | 13.5913 | 13.5190 | 13.5158 | 13.5174 |
| Tuesday 8 May 2018 (08/05/2018) | 13.5194 | 13.4090 | 13.4753 | 13.4125 | 13.4439 |
| Monday 7 May 2018 (07/05/2018) | 13.5531 | 13.5197 | 13.5451 | 13.5392 | 13.5422 |
| Friday 4 May 2018 (04/05/2018) | 13.5754 | 13.5647 | 13.5468 | 13.5213 | 13.5341 |
| Thursday 3 May 2018 (03/05/2018) | 13.5339 | 13.5766 | 13.5559 | 13.5298 | 13.5429 |
| Wednesday 2 May 2018 (02/05/2018) | 13.5895 | 13.5327 | 13.5885 | 13.5829 | 13.5857 |
| Tuesday 1 May 2018 (01/05/2018) | 13.6434 | 13.5882 | 13.6221 | 13.5775 | 13.5998 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 13.7100 | 13.6511 | 13.6860 | 13.6527 | 13.6694 |
| Friday 27 April 2018 (27/04/2018) | 13.6714 | 13.7071 | 13.7062 | 13.6709 | 13.6886 |
| Thursday 26 April 2018 (26/04/2018) | 13.7260 | 13.6739 | 13.7335 | 13.7006 | 13.7171 |
| Wednesday 25 April 2018 (25/04/2018) | 13.7742 | 13.7324 | 13.7761 | 13.7147 | 13.7454 |
| Tuesday 24 April 2018 (24/04/2018) | 13.7890 | 13.7761 | 13.8090 | 13.7974 | 13.8032 |
| Monday 23 April 2018 (23/04/2018) | 13.7719 | 13.7874 | 13.7855 | 13.7764 | 13.7810 |
| Friday 20 April 2018 (20/04/2018) | 13.7814 | 13.7769 | 13.7886 | 13.7746 | 13.7816 |
| Thursday 19 April 2018 (19/04/2018) | 13.8180 | 13.7855 | 13.8255 | 13.7767 | 13.8011 |
| Wednesday 18 April 2018 (18/04/2018) | 13.7941 | 13.8228 | 13.8197 | 13.8136 | 13.8167 |
| Tuesday 17 April 2018 (17/04/2018) | 13.7876 | 13.7916 | 13.7883 | 13.7695 | 13.7789 |
| Monday 16 April 2018 (16/04/2018) | 13.8513 | 13.7827 | 13.8139 | 13.7752 | 13.7946 |
| Friday 13 April 2018 (13/04/2018) | 13.8104 | 13.8158 | 13.8588 | 13.8171 | 13.8380 |
| Thursday 12 April 2018 (12/04/2018) | 13.7401 | 13.8121 | 13.7535 | 13.7448 | 13.7492 |
| Wednesday 11 April 2018 (11/04/2018) | 13.7570 | 13.7533 | 13.7574 | 13.7461 | 13.7518 |
| Tuesday 10 April 2018 (10/04/2018) | 13.7217 | 13.7610 | 13.7309 | 13.7215 | 13.7262 |
| Monday 9 April 2018 (09/04/2018) | 13.6668 | 13.7204 | 13.7136 | 13.6993 | 13.7065 |
| Friday 6 April 2018 (06/04/2018) | 13.7196 | 13.6729 | 13.6897 | 13.6833 | 13.6865 |
| Thursday 5 April 2018 (05/04/2018) | 13.6600 | 13.7175 | 13.6891 | 13.6737 | 13.6814 |
| Wednesday 4 April 2018 (04/04/2018) | 13.6046 | 13.6506 | 13.6183 | 13.5384 | 13.5784 |
| Tuesday 3 April 2018 (03/04/2018) | 13.4565 | 13.6062 | 13.5208 | 13.5194 | 13.5201 |
| Monday 2 April 2018 (02/04/2018) | 13.5940 | 13.4348 | 13.5250 | 13.4938 | 13.5094 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 13.5785 | 13.5942 | 13.5951 | 13.5591 | 13.5771 |
| Thursday 29 March 2018 (29/03/2018) | 13.5944 | 13.5756 | 13.5878 | 13.5653 | 13.5766 |
| Wednesday 28 March 2018 (28/03/2018) | 13.6471 | 13.5926 | 13.6469 | 13.5763 | 13.6116 |
| Tuesday 27 March 2018 (27/03/2018) | 13.7278 | 13.6514 | 13.7616 | 13.7119 | 13.7368 |
| Monday 26 March 2018 (26/03/2018) | 13.5148 | 13.7276 | 13.6666 | 13.5488 | 13.6077 |
| Friday 23 March 2018 (23/03/2018) | 13.5920 | 13.5172 | 13.5648 | 13.5429 | 13.5539 |
| Thursday 22 March 2018 (22/03/2018) | 13.7841 | 13.5906 | 13.6860 | 13.6488 | 13.6674 |
| Wednesday 21 March 2018 (21/03/2018) | 13.7558 | 13.7813 | 13.7797 | 13.7663 | 13.7730 |
| Tuesday 20 March 2018 (20/03/2018) | 13.7492 | 13.7566 | 13.8102 | 13.7552 | 13.7827 |
| Monday 19 March 2018 (19/03/2018) | 13.7262 | 13.7474 | 13.7388 | 13.6875 | 13.7132 |
| Friday 16 March 2018 (16/03/2018) | 13.7870 | 13.7546 | 13.7615 | 13.7214 | 13.7415 |
| Thursday 15 March 2018 (15/03/2018) | 13.7522 | 13.7874 | 13.7971 | 13.7281 | 13.7626 |
| Wednesday 14 March 2018 (14/03/2018) | 13.7790 | 13.7554 | 13.7778 | 13.7188 | 13.7483 |
| Tuesday 13 March 2018 (13/03/2018) | 13.7449 | 13.7771 | 13.8066 | 13.7346 | 13.7706 |
| Monday 12 March 2018 (12/03/2018) | 13.7166 | 13.7492 | 13.7164 | 13.7147 | 13.7156 |
| Friday 9 March 2018 (09/03/2018) | 13.5577 | 13.7412 | 13.7194 | 13.6462 | 13.6828 |
| Thursday 8 March 2018 (08/03/2018) | 13.5874 | 13.5557 | 13.5443 | 13.5425 | 13.5434 |
| Wednesday 7 March 2018 (07/03/2018) | 13.6494 | 13.5859 | 13.5692 | 13.5674 | 13.5683 |
| Tuesday 6 March 2018 (06/03/2018) | 13.5848 | 13.6485 | 13.6670 | 13.5972 | 13.6321 |
| Monday 5 March 2018 (05/03/2018) | 13.6006 | 13.5897 | 13.5517 | 13.5424 | 13.5471 |
| Friday 2 March 2018 (02/03/2018) | 13.5453 | 13.5986 | 13.5610 | 13.4798 | 13.5204 |
| Thursday 1 March 2018 (01/03/2018) | 13.5042 | 13.5487 | 13.5265 | 13.5046 | 13.5156 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 13.6453 | 13.5023 | 13.6185 | 13.5199 | 13.5692 |
| Tuesday 27 February 2018 (27/02/2018) | 13.6744 | 13.6506 | 13.6982 | 13.6724 | 13.6853 |
| Monday 26 February 2018 (26/02/2018) | 13.6360 | 13.6741 | 13.6573 | 13.6418 | 13.6496 |
| Friday 23 February 2018 (23/02/2018) | 13.5813 | 13.6297 | 13.5794 | 13.5457 | 13.5626 |
| Thursday 22 February 2018 (22/02/2018) | 13.7026 | 13.5980 | 13.6433 | 13.5900 | 13.6167 |
| Wednesday 21 February 2018 (21/02/2018) | 13.6951 | 13.7045 | 13.7341 | 13.7195 | 13.7268 |
| Tuesday 20 February 2018 (20/02/2018) | 13.7010 | 13.6965 | 13.7008 | 13.6869 | 13.6939 |
| Monday 19 February 2018 (19/02/2018) | 13.6849 | 13.7063 | 13.6835 | 13.6832 | 13.6834 |
| Friday 16 February 2018 (16/02/2018) | 13.6734 | 13.6711 | 13.6907 | 13.6735 | 13.6821 |
| Thursday 15 February 2018 (15/02/2018) | 13.7340 | 13.6714 | 13.6910 | 13.6369 | 13.6640 |
| Wednesday 14 February 2018 (14/02/2018) | 13.6863 | 13.7299 | 13.6661 | 13.5937 | 13.6299 |
| Tuesday 13 February 2018 (13/02/2018) | 13.7291 | 13.6990 | 13.7102 | 13.6437 | 13.6770 |
| Monday 12 February 2018 (12/02/2018) | 13.6446 | 13.7341 | 13.6809 | 13.6704 | 13.6757 |
| Friday 9 February 2018 (09/02/2018) | 13.7207 | 13.6773 | 13.6320 | 13.5461 | 13.5891 |
| Thursday 8 February 2018 (08/02/2018) | 13.8355 | 13.7338 | 13.8732 | 13.7656 | 13.8194 |
| Wednesday 7 February 2018 (07/02/2018) | 14.0156 | 13.8351 | 13.9290 | 13.9251 | 13.9271 |
| Tuesday 6 February 2018 (06/02/2018) | 13.9201 | 14.0200 | 13.9198 | 13.9046 | 13.9122 |
| Monday 5 February 2018 (05/02/2018) | 14.2274 | 13.9202 | 14.2152 | 14.0438 | 14.1295 |
| Friday 2 February 2018 (02/02/2018) | 14.3077 | 14.2532 | 14.3128 | 14.2979 | 14.3054 |
| Thursday 1 February 2018 (01/02/2018) | 14.1461 | 14.3201 | 14.2682 | 14.2088 | 14.2385 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 14.0943 | 14.1722 | 14.1868 | 14.1436 | 14.1652 |
| Tuesday 30 January 2018 (30/01/2018) | 14.1410 | 14.0916 | 14.0983 | 14.0426 | 14.0705 |
| Monday 29 January 2018 (29/01/2018) | 14.1364 | 14.1337 | 14.1315 | 14.1049 | 14.1182 |
| Friday 26 January 2018 (26/01/2018) | 14.1358 | 14.1367 | 14.1922 | 14.1204 | 14.1563 |
| Thursday 25 January 2018 (25/01/2018) | 14.1165 | 14.1367 | 14.1496 | 14.1216 | 14.1356 |
| Wednesday 24 January 2018 (24/01/2018) | 14.1017 | 14.1084 | 14.0835 | 14.0782 | 14.0809 |
| Tuesday 23 January 2018 (23/01/2018) | 14.1257 | 14.1047 | 14.1221 | 14.0465 | 14.0843 |
| Monday 22 January 2018 (22/01/2018) | 14.1069 | 14.1271 | 14.1239 | 14.1047 | 14.1143 |
| Friday 19 January 2018 (19/01/2018) | 14.1647 | 14.1076 | 14.1392 | 14.0900 | 14.1146 |
| Thursday 18 January 2018 (18/01/2018) | 14.1424 | 14.1656 | 14.1793 | 14.1557 | 14.1675 |
| Wednesday 17 January 2018 (17/01/2018) | 14.0316 | 14.1328 | 14.1471 | 14.0529 | 14.1000 |
| Tuesday 16 January 2018 (16/01/2018) | 14.0306 | 14.0328 | 14.0614 | 14.0447 | 14.0531 |
| Monday 15 January 2018 (15/01/2018) | 14.0341 | 14.0309 | 14.0108 | 14.0035 | 14.0072 |
| Friday 12 January 2018 (12/01/2018) | 13.8831 | 14.0374 | 13.9835 | 13.9106 | 13.9471 |
| Thursday 11 January 2018 (11/01/2018) | 13.8051 | 13.8829 | 13.8629 | 13.8412 | 13.8521 |
| Wednesday 10 January 2018 (10/01/2018) | 13.9114 | 13.8110 | 13.8962 | 13.8396 | 13.8679 |
| Tuesday 9 January 2018 (09/01/2018) | 14.0005 | 13.9155 | 13.9758 | 13.8994 | 13.9376 |
| Monday 8 January 2018 (08/01/2018) | 14.0586 | 14.0097 | 14.0322 | 13.9971 | 14.0147 |
| Friday 5 January 2018 (05/01/2018) | 13.9787 | 14.0490 | 14.0156 | 14.0124 | 14.0140 |
| Thursday 4 January 2018 (04/01/2018) | 13.8823 | 13.9857 | 13.9394 | 13.9248 | 13.9321 |
| Wednesday 3 January 2018 (03/01/2018) | 13.8123 | 13.8806 | 13.8627 | 13.8034 | 13.8331 |
| Tuesday 2 January 2018 (02/01/2018) | 13.7541 | 13.8179 | 13.8425 | 13.7877 | 13.8151 |
| Monday 1 January 2018 (01/01/2018) | 13.7268 | 13.7466 | 14.1079 | 13.7361 | 13.9220 |