Norwegian Krone-Japanese Yen History: 2017
Go
Set AlertDaily NOK/JPY rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 14.4141, reached on 22/09/2017
The lowest level of 2017 was 12.595 reached 21/04/2017
The average level of 2017 was 13.5813
Scroll down for a day-by-day record of EUR/GBP values in 2017.
NOK/JPY Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 13.6860 | 13.7766 | 13.7469 | 13.7271 | 13.7370 |
| Thursday 28 December 2017 (28/12/2017) | 13.6946 | 13.6868 | 13.6963 | 13.6478 | 13.6721 |
| Wednesday 27 December 2017 (27/12/2017) | 13.6336 | 13.7074 | 13.6706 | 13.6416 | 13.6561 |
| Tuesday 26 December 2017 (26/12/2017) | 13.6166 | 13.6353 | 13.6351 | 13.6020 | 13.6186 |
| Monday 25 December 2017 (25/12/2017) | 13.6146 | 13.6135 | 13.6630 | 13.6151 | 13.6391 |
| Friday 22 December 2017 (22/12/2017) | 13.5682 | 13.6316 | 13.6594 | 13.5380 | 13.5987 |
| Thursday 21 December 2017 (21/12/2017) | 13.4878 | 13.5686 | 13.5396 | 13.4958 | 13.5177 |
| Wednesday 20 December 2017 (20/12/2017) | 13.5388 | 13.4856 | 13.5776 | 13.4977 | 13.5377 |
| Tuesday 19 December 2017 (19/12/2017) | 13.4645 | 13.5338 | 13.4795 | 13.4768 | 13.4782 |
| Monday 18 December 2017 (18/12/2017) | 13.4420 | 13.4676 | 13.4852 | 13.4288 | 13.4570 |
| Friday 15 December 2017 (15/12/2017) | 13.5470 | 13.4532 | 13.5272 | 13.4944 | 13.5108 |
| Thursday 14 December 2017 (14/12/2017) | 13.5273 | 13.5509 | 13.6332 | 13.5357 | 13.5845 |
| Wednesday 13 December 2017 (13/12/2017) | 13.6079 | 13.5256 | 13.5591 | 13.5260 | 13.5426 |
| Tuesday 12 December 2017 (12/12/2017) | 13.5497 | 13.6124 | 13.6370 | 13.5666 | 13.6018 |
| Monday 11 December 2017 (11/12/2017) | 13.6799 | 13.5543 | 13.6488 | 13.5599 | 13.6044 |
| Friday 8 December 2017 (08/12/2017) | 13.6043 | 13.6898 | 13.6787 | 13.6318 | 13.6553 |
| Thursday 7 December 2017 (07/12/2017) | 13.5757 | 13.6004 | 13.6122 | 13.5941 | 13.6032 |
| Wednesday 6 December 2017 (06/12/2017) | 13.6568 | 13.5780 | 13.6068 | 13.5859 | 13.5964 |
| Tuesday 5 December 2017 (05/12/2017) | 13.4983 | 13.6390 | 13.5784 | 13.5244 | 13.5514 |
| Monday 4 December 2017 (04/12/2017) | 13.6205 | 13.5062 | 13.6004 | 13.5776 | 13.5890 |
| Friday 1 December 2017 (01/12/2017) | 13.5288 | 13.5591 | 13.5418 | 13.5280 | 13.5349 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 13.6032 | 13.5317 | 13.5967 | 13.5182 | 13.5575 |
| Wednesday 29 November 2017 (29/11/2017) | 13.5164 | 13.5624 | 13.5616 | 13.5317 | 13.5467 |
| Tuesday 28 November 2017 (28/11/2017) | 13.6480 | 13.5344 | 13.5512 | 13.5315 | 13.5414 |
| Monday 27 November 2017 (27/11/2017) | 13.7259 | 13.6427 | 13.6741 | 13.6395 | 13.6568 |
| Friday 24 November 2017 (24/11/2017) | 13.6672 | 13.7301 | 13.7067 | 13.6825 | 13.6946 |
| Thursday 23 November 2017 (23/11/2017) | 13.6438 | 13.6816 | 13.6775 | 13.6592 | 13.6684 |
| Wednesday 22 November 2017 (22/11/2017) | 13.6954 | 13.6436 | 13.6655 | 13.6326 | 13.6491 |
| Tuesday 21 November 2017 (21/11/2017) | 13.5883 | 13.6970 | 13.6914 | 13.5066 | 13.5990 |
| Monday 20 November 2017 (20/11/2017) | 13.6048 | 13.5896 | 13.5775 | 13.5697 | 13.5736 |
| Friday 17 November 2017 (17/11/2017) | 13.7817 | 13.6035 | 13.7038 | 13.6816 | 13.6927 |
| Thursday 16 November 2017 (16/11/2017) | 13.6928 | 13.7781 | 13.7505 | 13.7475 | 13.7490 |
| Wednesday 15 November 2017 (15/11/2017) | 13.8757 | 13.6953 | 13.7830 | 13.7101 | 13.7466 |
| Tuesday 14 November 2017 (14/11/2017) | 13.9186 | 13.8733 | 13.9244 | 13.8451 | 13.8848 |
| Monday 13 November 2017 (13/11/2017) | 13.9740 | 13.9200 | 13.9556 | 13.9301 | 13.9429 |
| Friday 10 November 2017 (10/11/2017) | 13.9557 | 13.9661 | 13.9618 | 13.9582 | 13.9600 |
| Thursday 9 November 2017 (09/11/2017) | 13.9484 | 13.9577 | 13.9538 | 13.9418 | 13.9478 |
| Wednesday 8 November 2017 (08/11/2017) | 13.9560 | 13.9527 | 13.9568 | 13.9065 | 13.9317 |
| Tuesday 7 November 2017 (07/11/2017) | 13.9796 | 13.9560 | 14.0004 | 13.9626 | 13.9815 |
| Monday 6 November 2017 (06/11/2017) | 13.9874 | 13.9832 | 13.9829 | 13.9686 | 13.9758 |
| Friday 3 November 2017 (03/11/2017) | 14.0273 | 13.9617 | 14.0130 | 13.9746 | 13.9938 |
| Thursday 2 November 2017 (02/11/2017) | 14.0211 | 14.0300 | 14.0059 | 14.0014 | 14.0037 |
| Wednesday 1 November 2017 (01/11/2017) | 13.9145 | 14.0210 | 14.0037 | 13.9770 | 13.9904 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 13.8906 | 13.9152 | 13.8915 | 13.8679 | 13.8797 |
| Monday 30 October 2017 (30/10/2017) | 13.9531 | 13.8902 | 13.9593 | 13.9032 | 13.9313 |
| Friday 27 October 2017 (27/10/2017) | 13.9616 | 13.9546 | 13.9598 | 13.9387 | 13.9493 |
| Thursday 26 October 2017 (26/10/2017) | 14.2205 | 13.9627 | 14.1399 | 14.0162 | 14.0781 |
| Wednesday 25 October 2017 (25/10/2017) | 14.2279 | 14.2178 | 14.2254 | 14.2127 | 14.2191 |
| Tuesday 24 October 2017 (24/10/2017) | 14.1771 | 14.2249 | 14.2242 | 14.1917 | 14.2080 |
| Monday 23 October 2017 (23/10/2017) | 14.2568 | 14.1797 | 14.2305 | 14.2207 | 14.2256 |
| Friday 20 October 2017 (20/10/2017) | 14.1879 | 14.2261 | 14.2086 | 14.2030 | 14.2058 |
| Thursday 19 October 2017 (19/10/2017) | 14.1894 | 14.1918 | 14.2100 | 14.1869 | 14.1985 |
| Wednesday 18 October 2017 (18/10/2017) | 14.1294 | 14.1897 | 14.1890 | 14.1544 | 14.1717 |
| Tuesday 17 October 2017 (17/10/2017) | 14.2176 | 14.1273 | 14.1564 | 14.1550 | 14.1557 |
| Monday 16 October 2017 (16/10/2017) | 14.1790 | 14.2141 | 14.1922 | 14.1389 | 14.1656 |
| Friday 13 October 2017 (13/10/2017) | 14.2188 | 14.1828 | 14.1902 | 14.1838 | 14.1870 |
| Thursday 12 October 2017 (12/10/2017) | 14.2071 | 14.2183 | 14.2153 | 14.2148 | 14.2151 |
| Wednesday 11 October 2017 (11/10/2017) | 14.1463 | 14.2046 | 14.1774 | 14.1684 | 14.1729 |
| Tuesday 10 October 2017 (10/10/2017) | 14.1157 | 14.1466 | 14.1245 | 14.1186 | 14.1216 |
| Monday 9 October 2017 (09/10/2017) | 14.0960 | 14.1170 | 14.1035 | 14.0758 | 14.0897 |
| Friday 6 October 2017 (06/10/2017) | 14.0933 | 14.1001 | 14.0969 | 14.0860 | 14.0915 |
| Thursday 5 October 2017 (05/10/2017) | 14.1716 | 14.1009 | 14.1732 | 14.1099 | 14.1416 |
| Wednesday 4 October 2017 (04/10/2017) | 14.1390 | 14.1713 | 14.1730 | 14.1528 | 14.1629 |
| Tuesday 3 October 2017 (03/10/2017) | 14.1182 | 14.1421 | 14.1493 | 14.1076 | 14.1285 |
| Monday 2 October 2017 (02/10/2017) | 14.1513 | 14.0999 | 14.1091 | 14.1059 | 14.1075 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 14.1570 | 14.1291 | 14.1549 | 14.1367 | 14.1458 |
| Thursday 28 September 2017 (28/09/2017) | 14.2056 | 14.1525 | 14.1749 | 14.1569 | 14.1659 |
| Wednesday 27 September 2017 (27/09/2017) | 14.2315 | 14.1960 | 14.2442 | 14.1869 | 14.2156 |
| Tuesday 26 September 2017 (26/09/2017) | 14.2946 | 14.2282 | 14.2725 | 14.2113 | 14.2419 |
| Monday 25 September 2017 (25/09/2017) | 14.3838 | 14.2986 | 14.3561 | 14.2425 | 14.2993 |
| Friday 22 September 2017 (22/09/2017) | 14.4336 | 14.3649 | 14.4141 | 14.3713 | 14.3927 |
| Thursday 21 September 2017 (21/09/2017) | 14.2724 | 14.4196 | 14.3695 | 14.3682 | 14.3689 |
| Wednesday 20 September 2017 (20/09/2017) | 14.3045 | 14.2780 | 14.3105 | 14.3006 | 14.3056 |
| Tuesday 19 September 2017 (19/09/2017) | 14.2399 | 14.3176 | 14.3255 | 14.2816 | 14.3036 |
| Monday 18 September 2017 (18/09/2017) | 14.1488 | 14.2461 | 14.2322 | 14.1920 | 14.2121 |
| Friday 15 September 2017 (15/09/2017) | 14.0060 | 14.1383 | 14.1699 | 13.9219 | 14.0459 |
| Thursday 14 September 2017 (14/09/2017) | 14.0235 | 14.0151 | 13.9996 | 13.9956 | 13.9976 |
| Wednesday 13 September 2017 (13/09/2017) | 14.0526 | 14.0250 | 14.0377 | 14.0279 | 14.0328 |
| Tuesday 12 September 2017 (12/09/2017) | 13.9710 | 14.0680 | 13.9996 | 13.9680 | 13.9838 |
| Monday 11 September 2017 (11/09/2017) | 13.9858 | 13.9576 | 13.9818 | 13.9323 | 13.9571 |
| Friday 8 September 2017 (08/09/2017) | 14.0291 | 13.9460 | 13.9762 | 13.9231 | 13.9497 |
| Thursday 7 September 2017 (07/09/2017) | 14.0006 | 14.0278 | 14.0092 | 14.0013 | 14.0053 |
| Wednesday 6 September 2017 (06/09/2017) | 13.9941 | 14.0035 | 14.0106 | 13.9811 | 13.9959 |
| Tuesday 5 September 2017 (05/09/2017) | 14.0498 | 13.9967 | 14.0262 | 13.9773 | 14.0018 |
| Monday 4 September 2017 (04/09/2017) | 14.0376 | 14.0758 | 14.0729 | 14.0582 | 14.0656 |
| Friday 1 September 2017 (01/09/2017) | 14.1535 | 14.1433 | 14.1705 | 14.1120 | 14.1413 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 14.1203 | 14.1661 | 14.1556 | 14.1502 | 14.1529 |
| Wednesday 30 August 2017 (30/08/2017) | 14.1543 | 14.1249 | 14.1553 | 14.1375 | 14.1464 |
| Tuesday 29 August 2017 (29/08/2017) | 14.1030 | 14.1568 | 14.0737 | 14.0276 | 14.0507 |
| Monday 28 August 2017 (28/08/2017) | 14.1254 | 14.1010 | 14.0845 | 14.0816 | 14.0831 |
| Friday 25 August 2017 (25/08/2017) | 13.9707 | 14.1114 | 14.0619 | 14.0001 | 14.0310 |
| Thursday 24 August 2017 (24/08/2017) | 13.8613 | 13.9706 | 13.9296 | 13.8969 | 13.9133 |
| Wednesday 23 August 2017 (23/08/2017) | 13.8612 | 13.8654 | 13.8724 | 13.8585 | 13.8655 |
| Tuesday 22 August 2017 (22/08/2017) | 13.8014 | 13.8543 | 13.8355 | 13.8230 | 13.8293 |
| Monday 21 August 2017 (21/08/2017) | 13.8214 | 13.8086 | 13.7974 | 13.7943 | 13.7959 |
| Friday 18 August 2017 (18/08/2017) | 13.7513 | 13.8141 | 13.7643 | 13.7292 | 13.7468 |
| Thursday 17 August 2017 (17/08/2017) | 13.9133 | 13.7563 | 13.8296 | 13.8118 | 13.8207 |
| Wednesday 16 August 2017 (16/08/2017) | 13.8976 | 13.9129 | 13.9505 | 13.9076 | 13.9291 |
| Tuesday 15 August 2017 (15/08/2017) | 13.7928 | 13.9066 | 13.8837 | 13.8442 | 13.8640 |
| Monday 14 August 2017 (14/08/2017) | 13.7620 | 13.7981 | 13.8246 | 13.7946 | 13.8096 |
| Friday 11 August 2017 (11/08/2017) | 13.7403 | 13.7772 | 13.7227 | 13.6801 | 13.7014 |
| Thursday 10 August 2017 (10/08/2017) | 13.8300 | 13.7453 | 13.8352 | 13.7449 | 13.7901 |
| Wednesday 9 August 2017 (09/08/2017) | 13.8937 | 13.8351 | 13.8112 | 13.7951 | 13.8032 |
| Tuesday 8 August 2017 (08/08/2017) | 13.9771 | 13.8689 | 13.9719 | 13.9583 | 13.9651 |
| Monday 7 August 2017 (07/08/2017) | 13.9204 | 13.9782 | 13.9725 | 13.9416 | 13.9571 |
| Friday 4 August 2017 (04/08/2017) | 13.9237 | 13.9277 | 13.9612 | 13.9461 | 13.9537 |
| Thursday 3 August 2017 (03/08/2017) | 14.0219 | 13.9191 | 13.9796 | 13.9471 | 13.9634 |
| Wednesday 2 August 2017 (02/08/2017) | 13.9234 | 14.0232 | 13.9939 | 13.9908 | 13.9924 |
| Tuesday 1 August 2017 (01/08/2017) | 14.0250 | 13.9269 | 14.0304 | 13.9432 | 13.9868 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 13.9851 | 14.0277 | 13.9806 | 13.9603 | 13.9705 |
| Friday 28 July 2017 (28/07/2017) | 13.9906 | 14.0025 | 14.0339 | 13.9743 | 14.0041 |
| Thursday 27 July 2017 (27/07/2017) | 14.0861 | 13.9935 | 14.0454 | 14.0145 | 14.0300 |
| Wednesday 26 July 2017 (26/07/2017) | 14.0395 | 14.0840 | 14.0749 | 14.0286 | 14.0518 |
| Tuesday 25 July 2017 (25/07/2017) | 13.8757 | 14.0401 | 13.9670 | 13.9261 | 13.9466 |
| Monday 24 July 2017 (24/07/2017) | 13.8581 | 13.8820 | 13.8520 | 13.8217 | 13.8369 |
| Friday 21 July 2017 (21/07/2017) | 13.9116 | 13.8963 | 13.8803 | 13.8769 | 13.8786 |
| Thursday 20 July 2017 (20/07/2017) | 13.9046 | 13.9173 | 13.9231 | 13.8940 | 13.9086 |
| Wednesday 19 July 2017 (19/07/2017) | 13.8571 | 13.9086 | 13.8650 | 13.8613 | 13.8632 |
| Tuesday 18 July 2017 (18/07/2017) | 13.8046 | 13.8582 | 13.8826 | 13.8114 | 13.8470 |
| Monday 17 July 2017 (17/07/2017) | 13.7470 | 13.8067 | 13.8120 | 13.7410 | 13.7765 |
| Friday 14 July 2017 (14/07/2017) | 13.7137 | 13.7551 | 13.7323 | 13.7087 | 13.7205 |
| Thursday 13 July 2017 (13/07/2017) | 13.6679 | 13.7168 | 13.6885 | 13.6621 | 13.6753 |
| Wednesday 12 July 2017 (12/07/2017) | 13.7632 | 13.6650 | 13.7124 | 13.6912 | 13.7018 |
| Tuesday 11 July 2017 (11/07/2017) | 13.7031 | 13.7656 | 13.7541 | 13.6856 | 13.7199 |
| Monday 10 July 2017 (10/07/2017) | 13.6254 | 13.6991 | 13.6831 | 13.6740 | 13.6786 |
| Friday 7 July 2017 (07/07/2017) | 13.5696 | 13.6248 | 13.6920 | 13.5832 | 13.6376 |
| Thursday 6 July 2017 (06/07/2017) | 13.5115 | 13.5637 | 13.5447 | 13.5283 | 13.5365 |
| Wednesday 5 July 2017 (05/07/2017) | 13.5563 | 13.5131 | 13.5754 | 13.4960 | 13.5357 |
| Tuesday 4 July 2017 (04/07/2017) | 13.5532 | 13.5695 | 13.5424 | 13.5264 | 13.5344 |
| Monday 3 July 2017 (03/07/2017) | 13.4431 | 13.5567 | 13.5143 | 13.4743 | 13.4943 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 13.3828 | 13.4653 | 13.4151 | 13.3711 | 13.3931 |
| Thursday 29 June 2017 (29/06/2017) | 13.3294 | 13.3878 | 13.4068 | 13.3691 | 13.3880 |
| Wednesday 28 June 2017 (28/06/2017) | 13.3466 | 13.3301 | 13.3183 | 13.2719 | 13.2951 |
| Tuesday 27 June 2017 (27/06/2017) | 13.2004 | 13.3430 | 13.3150 | 13.2095 | 13.2623 |
| Monday 26 June 2017 (26/06/2017) | 13.1813 | 13.1978 | 13.1768 | 13.1753 | 13.1761 |
| Friday 23 June 2017 (23/06/2017) | 13.1183 | 13.1752 | 13.2315 | 13.1265 | 13.1790 |
| Thursday 22 June 2017 (22/06/2017) | 13.0630 | 13.1176 | 13.1026 | 13.0614 | 13.0820 |
| Wednesday 21 June 2017 (21/06/2017) | 13.0547 | 13.0708 | 13.0524 | 12.9917 | 13.0221 |
| Tuesday 20 June 2017 (20/06/2017) | 13.1201 | 13.0533 | 13.1536 | 13.0993 | 13.1265 |
| Monday 19 June 2017 (19/06/2017) | 13.1427 | 13.1197 | 13.1790 | 13.1419 | 13.1605 |
| Friday 16 June 2017 (16/06/2017) | 13.0481 | 13.1592 | 13.2690 | 13.0815 | 13.1753 |
| Thursday 15 June 2017 (15/06/2017) | 13.0253 | 13.0458 | 13.0148 | 12.9812 | 12.9980 |
| Wednesday 14 June 2017 (14/06/2017) | 13.0547 | 13.0195 | 13.0669 | 13.0451 | 13.0560 |
| Tuesday 13 June 2017 (13/06/2017) | 12.9725 | 13.0708 | 13.0433 | 13.0240 | 13.0337 |
| Monday 12 June 2017 (12/06/2017) | 13.0059 | 12.9789 | 12.9978 | 12.9599 | 12.9789 |
| Friday 9 June 2017 (09/06/2017) | 12.9190 | 12.9989 | 12.9606 | 12.9338 | 12.9472 |
| Thursday 8 June 2017 (08/06/2017) | 12.9409 | 12.9165 | 12.9557 | 12.9181 | 12.9369 |
| Wednesday 7 June 2017 (07/06/2017) | 12.9377 | 12.9305 | 12.9217 | 12.9162 | 12.9190 |
| Tuesday 6 June 2017 (06/06/2017) | 13.0808 | 12.9477 | 13.0258 | 12.9225 | 12.9742 |
| Monday 5 June 2017 (05/06/2017) | 13.1217 | 13.0806 | 13.1223 | 13.0783 | 13.1003 |
| Friday 2 June 2017 (02/06/2017) | 13.1808 | 13.1336 | 13.1980 | 13.1198 | 13.1589 |
| Thursday 1 June 2017 (01/06/2017) | 13.1308 | 13.1841 | 13.1879 | 13.1693 | 13.1786 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 13.1459 | 13.1348 | 13.1156 | 13.1069 | 13.1113 |
| Tuesday 30 May 2017 (30/05/2017) | 13.2227 | 13.1553 | 13.1443 | 13.1302 | 13.1373 |
| Monday 29 May 2017 (29/05/2017) | 13.2587 | 13.2294 | 13.2725 | 13.2261 | 13.2493 |
| Friday 26 May 2017 (26/05/2017) | 13.3150 | 13.3019 | 13.3179 | 13.2685 | 13.2932 |
| Thursday 25 May 2017 (25/05/2017) | 13.3833 | 13.3187 | 13.4192 | 13.3734 | 13.3963 |
| Wednesday 24 May 2017 (24/05/2017) | 13.3504 | 13.3880 | 13.3864 | 13.3225 | 13.3545 |
| Tuesday 23 May 2017 (23/05/2017) | 13.3541 | 13.3537 | 13.3435 | 13.3145 | 13.3290 |
| Monday 22 May 2017 (22/05/2017) | 13.2762 | 13.3461 | 13.3019 | 13.2946 | 13.2983 |
| Friday 19 May 2017 (19/05/2017) | 13.1317 | 13.2889 | 13.2447 | 13.2338 | 13.2393 |
| Thursday 18 May 2017 (18/05/2017) | 13.1911 | 13.1441 | 13.2128 | 13.0700 | 13.1414 |
| Wednesday 17 May 2017 (17/05/2017) | 13.4048 | 13.1888 | 13.3184 | 13.2209 | 13.2697 |
| Tuesday 16 May 2017 (16/05/2017) | 13.2996 | 13.3836 | 13.3657 | 13.3110 | 13.3384 |
| Monday 15 May 2017 (15/05/2017) | 13.2239 | 13.3138 | 13.2930 | 13.2762 | 13.2846 |
| Friday 12 May 2017 (12/05/2017) | 13.2532 | 13.2467 | 13.2381 | 13.2314 | 13.2348 |
| Thursday 11 May 2017 (11/05/2017) | 13.2517 | 13.2467 | 13.2395 | 13.2378 | 13.2387 |
| Wednesday 10 May 2017 (10/05/2017) | 13.1217 | 13.2586 | 13.2200 | 13.1311 | 13.1756 |
| Tuesday 9 May 2017 (09/05/2017) | 13.0949 | 13.1236 | 13.1417 | 13.1208 | 13.1313 |
| Monday 8 May 2017 (08/05/2017) | 13.1751 | 13.1011 | 13.1078 | 13.0568 | 13.0823 |
| Friday 5 May 2017 (05/05/2017) | 12.9622 | 13.1257 | 13.0182 | 13.0040 | 13.0111 |
| Thursday 4 May 2017 (04/05/2017) | 13.0323 | 12.9636 | 13.0239 | 12.9895 | 13.0067 |
| Wednesday 3 May 2017 (03/05/2017) | 13.0325 | 13.0408 | 13.0414 | 13.0401 | 13.0408 |
| Tuesday 2 May 2017 (02/05/2017) | 13.0386 | 13.0394 | 13.0361 | 13.0316 | 13.0339 |
| Monday 1 May 2017 (01/05/2017) | 13.0237 | 13.0233 | 13.0235 | 13.0182 | 13.0209 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 12.9962 | 12.9964 | 13.0077 | 12.9908 | 12.9993 |
| Thursday 27 April 2017 (27/04/2017) | 12.9343 | 12.9959 | 12.9651 | 12.9472 | 12.9562 |
| Wednesday 26 April 2017 (26/04/2017) | 12.9948 | 12.9426 | 13.0049 | 12.9871 | 12.9960 |
| Tuesday 25 April 2017 (25/04/2017) | 12.8417 | 12.9981 | 12.9746 | 12.8213 | 12.8980 |
| Monday 24 April 2017 (24/04/2017) | 13.0159 | 12.8461 | 12.9363 | 12.8953 | 12.9158 |
| Friday 21 April 2017 (21/04/2017) | 12.6857 | 12.5852 | 12.6331 | 12.5950 | 12.6141 |
| Thursday 20 April 2017 (20/04/2017) | 12.6843 | 12.6814 | 12.6980 | 12.6918 | 12.6949 |
| Wednesday 19 April 2017 (19/04/2017) | 12.7379 | 12.6946 | 12.7702 | 12.7287 | 12.7495 |
| Tuesday 18 April 2017 (18/04/2017) | 12.7272 | 12.7395 | 12.7555 | 12.7264 | 12.7410 |
| Monday 17 April 2017 (17/04/2017) | 12.6958 | 12.7310 | 12.7168 | 12.6526 | 12.6847 |
| Friday 14 April 2017 (14/04/2017) | 12.7046 | 12.6750 | 12.7691 | 12.7081 | 12.7386 |
| Thursday 13 April 2017 (13/04/2017) | 12.7496 | 12.7138 | 12.7514 | 12.7410 | 12.7462 |
| Wednesday 12 April 2017 (12/04/2017) | 12.7528 | 12.7551 | 12.7765 | 12.7560 | 12.7663 |
| Tuesday 11 April 2017 (11/04/2017) | 12.8619 | 12.7540 | 12.8385 | 12.8158 | 12.8272 |
| Monday 10 April 2017 (10/04/2017) | 12.8132 | 12.8731 | 12.8517 | 12.8504 | 12.8511 |
| Friday 7 April 2017 (07/04/2017) | 12.8538 | 12.8335 | 12.8601 | 12.8317 | 12.8459 |
| Thursday 6 April 2017 (06/04/2017) | 12.8620 | 12.8526 | 12.8720 | 12.8516 | 12.8618 |
| Wednesday 5 April 2017 (05/04/2017) | 12.8878 | 12.8595 | 12.9341 | 12.8954 | 12.9148 |
| Tuesday 4 April 2017 (04/04/2017) | 12.9363 | 12.8939 | 12.8848 | 12.8505 | 12.8677 |
| Monday 3 April 2017 (03/04/2017) | 12.9888 | 12.9359 | 12.9783 | 12.9269 | 12.9526 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 13.0794 | 12.9884 | 13.0449 | 12.9973 | 13.0211 |
| Thursday 30 March 2017 (30/03/2017) | 13.0599 | 13.0786 | 13.0523 | 13.0426 | 13.0475 |
| Wednesday 29 March 2017 (29/03/2017) | 13.0255 | 13.0686 | 13.0466 | 13.0067 | 13.0267 |
| Tuesday 28 March 2017 (28/03/2017) | 13.0396 | 13.0397 | 13.0297 | 13.0170 | 13.0234 |
| Monday 27 March 2017 (27/03/2017) | 13.1167 | 13.0478 | 13.0933 | 13.0072 | 13.0503 |
| Friday 24 March 2017 (24/03/2017) | 13.0762 | 13.1415 | 13.1025 | 13.0869 | 13.0947 |
| Thursday 23 March 2017 (23/03/2017) | 13.1385 | 13.0730 | 13.1054 | 13.0951 | 13.1003 |
| Wednesday 22 March 2017 (22/03/2017) | 13.2015 | 13.1379 | 13.1153 | 13.1073 | 13.1113 |
| Tuesday 21 March 2017 (21/03/2017) | 13.2892 | 13.1976 | 13.3118 | 13.2693 | 13.2906 |
| Monday 20 March 2017 (20/03/2017) | 13.3216 | 13.2868 | 13.3081 | 13.2934 | 13.3008 |
| Friday 17 March 2017 (17/03/2017) | 13.3184 | 13.3164 | 13.3585 | 13.3320 | 13.3453 |
| Thursday 16 March 2017 (16/03/2017) | 13.3483 | 13.3208 | 13.3176 | 13.2716 | 13.2946 |
| Wednesday 15 March 2017 (15/03/2017) | 13.3285 | 13.3518 | 13.3411 | 13.3384 | 13.3398 |
| Tuesday 14 March 2017 (14/03/2017) | 13.4236 | 13.3303 | 13.3918 | 13.3893 | 13.3906 |
| Monday 13 March 2017 (13/03/2017) | 13.3563 | 13.4236 | 13.3899 | 13.3685 | 13.3792 |
| Friday 10 March 2017 (10/03/2017) | 13.3976 | 13.3795 | 13.4186 | 13.3986 | 13.4086 |
| Thursday 9 March 2017 (09/03/2017) | 13.3769 | 13.4029 | 13.4075 | 13.3857 | 13.3966 |
| Wednesday 8 March 2017 (08/03/2017) | 13.4794 | 13.3768 | 13.4609 | 13.4216 | 13.4413 |
| Tuesday 7 March 2017 (07/03/2017) | 13.4203 | 13.4935 | 13.4698 | 13.4232 | 13.4465 |
| Monday 6 March 2017 (06/03/2017) | 13.5245 | 13.4203 | 13.4888 | 13.4872 | 13.4880 |
| Friday 3 March 2017 (03/03/2017) | 13.4881 | 13.5420 | 13.5179 | 13.4944 | 13.5062 |
| Thursday 2 March 2017 (02/03/2017) | 13.5275 | 13.4914 | 13.5343 | 13.5184 | 13.5264 |
| Wednesday 1 March 2017 (01/03/2017) | 13.4371 | 13.5284 | 13.5126 | 13.5114 | 13.5120 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 13.4650 | 13.4364 | 13.4513 | 13.3716 | 13.4115 |
| Monday 27 February 2017 (27/02/2017) | 13.4146 | 13.4641 | 13.4558 | 13.4241 | 13.4400 |
| Friday 24 February 2017 (24/02/2017) | 13.5094 | 13.3991 | 13.5305 | 13.4170 | 13.4738 |
| Thursday 23 February 2017 (23/02/2017) | 13.5518 | 13.5113 | 13.5380 | 13.5147 | 13.5264 |
| Wednesday 22 February 2017 (22/02/2017) | 13.6033 | 13.5457 | 13.5677 | 13.5100 | 13.5389 |
| Tuesday 21 February 2017 (21/02/2017) | 13.5670 | 13.6055 | 13.5975 | 13.5776 | 13.5876 |
| Monday 20 February 2017 (20/02/2017) | 13.5242 | 13.5678 | 13.5729 | 13.5360 | 13.5545 |
| Friday 17 February 2017 (17/02/2017) | 13.6669 | 13.5313 | 13.6586 | 13.5385 | 13.5986 |
| Thursday 16 February 2017 (16/02/2017) | 13.6835 | 13.6675 | 13.6647 | 13.6542 | 13.6595 |
| Wednesday 15 February 2017 (15/02/2017) | 13.6043 | 13.7058 | 13.6706 | 13.6204 | 13.6455 |
| Tuesday 14 February 2017 (14/02/2017) | 13.5586 | 13.6043 | 13.5745 | 13.5442 | 13.5594 |
| Monday 13 February 2017 (13/02/2017) | 13.5664 | 13.5575 | 13.5683 | 13.5663 | 13.5673 |
| Friday 10 February 2017 (10/02/2017) | 13.5838 | 13.5552 | 13.5856 | 13.5582 | 13.5719 |
| Thursday 9 February 2017 (09/02/2017) | 13.4639 | 13.5905 | 13.5534 | 13.4629 | 13.5082 |
| Wednesday 8 February 2017 (08/02/2017) | 13.4970 | 13.4627 | 13.4798 | 13.4556 | 13.4677 |
| Tuesday 7 February 2017 (07/02/2017) | 13.5336 | 13.5059 | 13.4970 | 13.4854 | 13.4912 |
| Monday 6 February 2017 (06/02/2017) | 13.7298 | 13.5430 | 13.6488 | 13.6177 | 13.6333 |
| Friday 3 February 2017 (03/02/2017) | 13.6642 | 13.7292 | 13.7244 | 13.7146 | 13.7195 |
| Thursday 2 February 2017 (02/02/2017) | 13.7506 | 13.6730 | 13.7655 | 13.7050 | 13.7353 |
| Wednesday 1 February 2017 (01/02/2017) | 13.6818 | 13.7549 | 13.7992 | 13.6817 | 13.7405 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 13.6902 | 13.6850 | 13.6956 | 13.6290 | 13.6623 |
| Monday 30 January 2017 (30/01/2017) | 13.8013 | 13.6827 | 13.7853 | 13.6708 | 13.7281 |
| Friday 27 January 2017 (27/01/2017) | 13.7328 | 13.7987 | 13.8192 | 13.7704 | 13.7948 |
| Thursday 26 January 2017 (26/01/2017) | 13.6397 | 13.7386 | 13.7183 | 13.6639 | 13.6911 |
| Wednesday 25 January 2017 (25/01/2017) | 13.6539 | 13.6444 | 13.6597 | 13.5954 | 13.6276 |
| Tuesday 24 January 2017 (24/01/2017) | 13.5011 | 13.6348 | 13.6149 | 13.5969 | 13.6059 |
| Monday 23 January 2017 (23/01/2017) | 13.6183 | 13.5122 | 13.5755 | 13.5594 | 13.5675 |
| Friday 20 January 2017 (20/01/2017) | 13.6043 | 13.6334 | 13.6178 | 13.6165 | 13.6172 |
| Thursday 19 January 2017 (19/01/2017) | 13.4941 | 13.5989 | 13.5831 | 13.4960 | 13.5396 |
| Wednesday 18 January 2017 (18/01/2017) | 13.3340 | 13.5013 | 13.4165 | 13.4006 | 13.4086 |
| Tuesday 17 January 2017 (17/01/2017) | 13.3875 | 13.3325 | 13.3765 | 13.3487 | 13.3626 |
| Monday 16 January 2017 (16/01/2017) | 13.3872 | 13.3935 | 13.3948 | 13.3710 | 13.3829 |
| Friday 13 January 2017 (13/01/2017) | 13.4633 | 13.4788 | 13.5162 | 13.4854 | 13.5008 |
| Thursday 12 January 2017 (12/01/2017) | 13.5010 | 13.4596 | 13.4867 | 13.4225 | 13.4546 |
| Wednesday 11 January 2017 (11/01/2017) | 13.4782 | 13.5008 | 13.4965 | 13.4292 | 13.4629 |
| Tuesday 10 January 2017 (10/01/2017) | 13.5910 | 13.4569 | 13.5560 | 13.4983 | 13.5272 |
| Monday 9 January 2017 (09/01/2017) | 13.7090 | 13.5917 | 13.7408 | 13.5910 | 13.6659 |
| Friday 6 January 2017 (06/01/2017) | 13.6073 | 13.7028 | 13.6742 | 13.6687 | 13.6715 |
| Thursday 5 January 2017 (05/01/2017) | 13.6492 | 13.6084 | 13.6563 | 13.5462 | 13.6013 |
| Wednesday 4 January 2017 (04/01/2017) | 13.5985 | 13.6570 | 13.6372 | 13.6134 | 13.6253 |
| Tuesday 3 January 2017 (03/01/2017) | 13.5810 | 13.6067 | 13.6353 | 13.5678 | 13.6016 |
| Monday 2 January 2017 (02/01/2017) | 13.5452 | 13.5822 | 13.5851 | 13.5761 | 13.5806 |