Norwegian Krone-Japanese Yen History: 2016
Go
Set AlertDaily NOK/JPY rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 13.9871 on 01/02/2016
Lowest exchange rate of 2016: 11.7933 on 24/06/2016
Average exchange rate of 2016: 12.9632
Historical Graph For Converting Norwegian Krones into Japanese Yens
1Y
3Y
5Y
10Y
All
What was the Norwegian Krone worth against the Japanese Yen on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 13.4853 | 13.5504 | 13.6564 | 13.5583 | 13.6074 |
| Thursday 29 December 2016 (29/12/2016) | 13.4447 | 13.4896 | 13.4410 | 13.4294 | 13.4352 |
| Wednesday 28 December 2016 (28/12/2016) | 13.5229 | 13.4557 | 13.5245 | 13.4480 | 13.4863 |
| Tuesday 27 December 2016 (27/12/2016) | 13.4854 | 13.5064 | 13.5004 | 13.4736 | 13.4870 |
| Monday 26 December 2016 (26/12/2016) | 13.4856 | 13.4806 | 13.5003 | 13.4872 | 13.4938 |
| Friday 23 December 2016 (23/12/2016) | 13.4939 | 13.4872 | 13.4812 | 13.4792 | 13.4802 |
| Thursday 22 December 2016 (22/12/2016) | 13.5406 | 13.4947 | 13.5366 | 13.5052 | 13.5209 |
| Wednesday 21 December 2016 (21/12/2016) | 13.5430 | 13.5438 | 13.5627 | 13.5442 | 13.5535 |
| Tuesday 20 December 2016 (20/12/2016) | 13.4843 | 13.5480 | 13.5621 | 13.5265 | 13.5443 |
| Monday 19 December 2016 (19/12/2016) | 13.5806 | 13.4796 | 13.5711 | 13.5089 | 13.5400 |
| Friday 16 December 2016 (16/12/2016) | 13.6297 | 13.6121 | 13.6197 | 13.5602 | 13.5900 |
| Thursday 15 December 2016 (15/12/2016) | 13.6470 | 13.6421 | 13.7207 | 13.6604 | 13.6906 |
| Wednesday 14 December 2016 (14/12/2016) | 13.6584 | 13.6580 | 13.6377 | 13.6261 | 13.6319 |
| Tuesday 13 December 2016 (13/12/2016) | 13.6444 | 13.6870 | 13.6624 | 13.6578 | 13.6601 |
| Monday 12 December 2016 (12/12/2016) | 13.5717 | 13.6373 | 13.6525 | 13.6493 | 13.6509 |
| Friday 9 December 2016 (09/12/2016) | 13.5471 | 13.5670 | 13.5365 | 13.5256 | 13.5311 |
| Thursday 8 December 2016 (08/12/2016) | 13.6076 | 13.5285 | 13.5747 | 13.5396 | 13.5572 |
| Wednesday 7 December 2016 (07/12/2016) | 13.5659 | 13.6079 | 13.6112 | 13.5893 | 13.6003 |
| Tuesday 6 December 2016 (06/12/2016) | 13.5791 | 13.5705 | 13.6029 | 13.5635 | 13.5832 |
| Monday 5 December 2016 (05/12/2016) | 13.4652 | 13.6058 | 13.5516 | 13.4208 | 13.4862 |
| Friday 2 December 2016 (02/12/2016) | 13.5562 | 13.4924 | 13.5266 | 13.5161 | 13.5214 |
| Thursday 1 December 2016 (01/12/2016) | 13.4292 | 13.5554 | 13.5647 | 13.4869 | 13.5258 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 13.1732 | 13.4257 | 13.4248 | 13.2956 | 13.3602 |
| Tuesday 29 November 2016 (29/11/2016) | 13.1132 | 13.1860 | 13.1757 | 13.0787 | 13.1272 |
| Monday 28 November 2016 (28/11/2016) | 13.2153 | 13.1115 | 13.1822 | 13.1118 | 13.1470 |
| Friday 25 November 2016 (25/11/2016) | 13.1871 | 13.2164 | 13.2338 | 13.1788 | 13.2063 |
| Thursday 24 November 2016 (24/11/2016) | 13.0595 | 13.1976 | 13.1627 | 13.0884 | 13.1256 |
| Wednesday 23 November 2016 (23/11/2016) | 13.0409 | 13.0728 | 13.0779 | 13.0104 | 13.0442 |
| Tuesday 22 November 2016 (22/11/2016) | 12.9973 | 13.0459 | 13.0310 | 13.0075 | 13.0193 |
| Monday 21 November 2016 (21/11/2016) | 12.9523 | 12.9729 | 12.9874 | 12.9623 | 12.9749 |
| Friday 18 November 2016 (18/11/2016) | 12.8975 | 12.9540 | 12.8846 | 12.8517 | 12.8682 |
| Thursday 17 November 2016 (17/11/2016) | 12.8678 | 12.8943 | 12.8967 | 12.8445 | 12.8706 |
| Wednesday 16 November 2016 (16/11/2016) | 12.9520 | 12.8777 | 12.9404 | 12.9163 | 12.9284 |
| Tuesday 15 November 2016 (15/11/2016) | 12.7897 | 12.9609 | 12.8867 | 12.8669 | 12.8768 |
| Monday 14 November 2016 (14/11/2016) | 12.6963 | 12.8005 | 12.7469 | 12.7169 | 12.7319 |
| Friday 11 November 2016 (11/11/2016) | 12.7825 | 12.7638 | 12.7688 | 12.6761 | 12.7225 |
| Thursday 10 November 2016 (10/11/2016) | 12.6726 | 12.7906 | 12.7601 | 12.7399 | 12.7500 |
| Wednesday 9 November 2016 (09/11/2016) | 12.8025 | 12.6794 | 12.6954 | 12.4683 | 12.5819 |
| Tuesday 8 November 2016 (08/11/2016) | 12.6827 | 12.7845 | 12.7294 | 12.7256 | 12.7275 |
| Monday 7 November 2016 (07/11/2016) | 12.7325 | 12.6867 | 12.7354 | 12.7032 | 12.7193 |
| Friday 4 November 2016 (04/11/2016) | 12.5841 | 12.6524 | 12.6105 | 12.5974 | 12.6040 |
| Thursday 3 November 2016 (03/11/2016) | 12.6208 | 12.5803 | 12.6114 | 12.5685 | 12.5900 |
| Wednesday 2 November 2016 (02/11/2016) | 12.6770 | 12.6267 | 12.6413 | 12.6217 | 12.6315 |
| Tuesday 1 November 2016 (01/11/2016) | 12.7002 | 12.6815 | 12.7490 | 12.7106 | 12.7298 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 12.7469 | 12.6930 | 12.6872 | 12.6669 | 12.6771 |
| Friday 28 October 2016 (28/10/2016) | 12.7486 | 12.6952 | 12.7180 | 12.7113 | 12.7147 |
| Thursday 27 October 2016 (27/10/2016) | 12.6475 | 12.7362 | 12.7101 | 12.6756 | 12.6929 |
| Wednesday 26 October 2016 (26/10/2016) | 12.5789 | 12.6391 | 12.6271 | 12.6097 | 12.6184 |
| Tuesday 25 October 2016 (25/10/2016) | 12.6212 | 12.5921 | 12.6538 | 12.6533 | 12.6536 |
| Monday 24 October 2016 (24/10/2016) | 12.6095 | 12.6198 | 12.6254 | 12.5924 | 12.6089 |
| Friday 21 October 2016 (21/10/2016) | 12.7053 | 12.5941 | 12.6157 | 12.5900 | 12.6029 |
| Thursday 20 October 2016 (20/10/2016) | 12.7095 | 12.7099 | 12.6973 | 12.6929 | 12.6951 |
| Wednesday 19 October 2016 (19/10/2016) | 12.7382 | 12.7158 | 12.7152 | 12.6831 | 12.6992 |
| Tuesday 18 October 2016 (18/10/2016) | 12.7063 | 12.7398 | 12.7444 | 12.7027 | 12.7236 |
| Monday 17 October 2016 (17/10/2016) | 12.6844 | 12.7096 | 12.6868 | 12.6541 | 12.6705 |
| Friday 14 October 2016 (14/10/2016) | 12.7279 | 12.6840 | 12.7374 | 12.7331 | 12.7353 |
| Thursday 13 October 2016 (13/10/2016) | 12.6974 | 12.7274 | 12.6865 | 12.6223 | 12.6544 |
| Wednesday 12 October 2016 (12/10/2016) | 12.6425 | 12.6763 | 12.6842 | 12.6600 | 12.6721 |
| Tuesday 11 October 2016 (11/10/2016) | 12.8163 | 12.6523 | 12.7956 | 12.6075 | 12.7016 |
| Monday 10 October 2016 (10/10/2016) | 12.7609 | 12.8197 | 12.7848 | 12.7412 | 12.7630 |
| Friday 7 October 2016 (07/10/2016) | 12.9149 | 12.7404 | 12.9151 | 12.7268 | 12.8210 |
| Thursday 6 October 2016 (06/10/2016) | 12.9049 | 12.9089 | 12.9311 | 12.8884 | 12.9098 |
| Wednesday 5 October 2016 (05/10/2016) | 12.8558 | 12.9145 | 12.9014 | 12.8554 | 12.8784 |
| Tuesday 4 October 2016 (04/10/2016) | 12.7419 | 12.8534 | 12.8089 | 12.7906 | 12.7998 |
| Monday 3 October 2016 (03/10/2016) | 12.6628 | 12.7363 | 12.7331 | 12.7109 | 12.7220 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 12.5571 | 12.7153 | 12.6304 | 12.5738 | 12.6021 |
| Thursday 29 September 2016 (29/09/2016) | 12.5352 | 12.5608 | 12.6136 | 12.5733 | 12.5935 |
| Wednesday 28 September 2016 (28/09/2016) | 12.3756 | 12.5339 | 12.4829 | 12.3956 | 12.4393 |
| Tuesday 27 September 2016 (27/09/2016) | 12.3700 | 12.3786 | 12.3839 | 12.3723 | 12.3781 |
| Monday 26 September 2016 (26/09/2016) | 12.4701 | 12.3776 | 12.4503 | 12.3839 | 12.4171 |
| Friday 23 September 2016 (23/09/2016) | 12.3860 | 12.4537 | 12.4343 | 12.4303 | 12.4323 |
| Thursday 22 September 2016 (22/09/2016) | 12.1631 | 12.3901 | 12.3469 | 12.2858 | 12.3164 |
| Wednesday 21 September 2016 (21/09/2016) | 12.2432 | 12.1509 | 12.3419 | 12.1414 | 12.2417 |
| Tuesday 20 September 2016 (20/09/2016) | 12.2983 | 12.2428 | 12.3130 | 12.2699 | 12.2915 |
| Monday 19 September 2016 (19/09/2016) | 12.3206 | 12.3053 | 12.3243 | 12.2805 | 12.3024 |
| Friday 16 September 2016 (16/09/2016) | 12.4016 | 12.3143 | 12.3980 | 12.3175 | 12.3578 |
| Thursday 15 September 2016 (15/09/2016) | 12.4410 | 12.4031 | 12.4407 | 12.4203 | 12.4305 |
| Wednesday 14 September 2016 (14/09/2016) | 12.3908 | 12.4430 | 12.5081 | 12.4580 | 12.4831 |
| Tuesday 13 September 2016 (13/09/2016) | 12.3779 | 12.3884 | 12.4021 | 12.3561 | 12.3791 |
| Monday 12 September 2016 (12/09/2016) | 12.4987 | 12.3809 | 12.4165 | 12.3960 | 12.4063 |
| Friday 9 September 2016 (09/09/2016) | 12.5214 | 12.4477 | 12.5007 | 12.4898 | 12.4953 |
| Thursday 8 September 2016 (08/09/2016) | 12.4459 | 12.5114 | 12.4974 | 12.4719 | 12.4847 |
| Wednesday 7 September 2016 (07/09/2016) | 12.4868 | 12.4418 | 12.4750 | 12.4170 | 12.4460 |
| Tuesday 6 September 2016 (06/09/2016) | 12.4544 | 12.4976 | 12.4987 | 12.4798 | 12.4893 |
| Monday 5 September 2016 (05/09/2016) | 12.5366 | 12.4644 | 12.5110 | 12.4817 | 12.4964 |
| Friday 2 September 2016 (02/09/2016) | 12.3857 | 12.5314 | 12.5106 | 12.4690 | 12.4898 |
| Thursday 1 September 2016 (01/09/2016) | 12.4225 | 12.3921 | 12.4298 | 12.3903 | 12.4101 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 12.3223 | 12.4302 | 12.4010 | 12.3551 | 12.3781 |
| Tuesday 30 August 2016 (30/08/2016) | 12.3195 | 12.3435 | 12.3202 | 12.3105 | 12.3154 |
| Monday 29 August 2016 (29/08/2016) | 12.3384 | 12.3187 | 12.3481 | 12.3148 | 12.3315 |
| Friday 26 August 2016 (26/08/2016) | 12.2276 | 12.3352 | 12.2859 | 12.2826 | 12.2843 |
| Thursday 25 August 2016 (25/08/2016) | 12.2209 | 12.2361 | 12.2524 | 12.2384 | 12.2454 |
| Wednesday 24 August 2016 (24/08/2016) | 12.2069 | 12.2282 | 12.2211 | 12.2148 | 12.2180 |
| Tuesday 23 August 2016 (23/08/2016) | 12.2310 | 12.2087 | 12.2101 | 12.1922 | 12.2012 |
| Monday 22 August 2016 (22/08/2016) | 12.2864 | 12.2246 | 12.2584 | 12.2137 | 12.2361 |
| Friday 19 August 2016 (19/08/2016) | 12.2556 | 12.2561 | 12.2140 | 12.1994 | 12.2067 |
| Thursday 18 August 2016 (18/08/2016) | 12.2361 | 12.2574 | 12.2783 | 12.2134 | 12.2459 |
| Wednesday 17 August 2016 (17/08/2016) | 12.2477 | 12.2324 | 12.2574 | 12.2120 | 12.2347 |
| Tuesday 16 August 2016 (16/08/2016) | 12.3347 | 12.2435 | 12.2492 | 12.2283 | 12.2388 |
| Monday 15 August 2016 (15/08/2016) | 12.3672 | 12.3346 | 12.3170 | 12.3131 | 12.3151 |
| Friday 12 August 2016 (12/08/2016) | 12.3745 | 12.3893 | 12.3993 | 12.3440 | 12.3717 |
| Thursday 11 August 2016 (11/08/2016) | 12.2698 | 12.3767 | 12.3162 | 12.2637 | 12.2900 |
| Wednesday 10 August 2016 (10/08/2016) | 12.1290 | 12.2600 | 12.2543 | 12.1209 | 12.1876 |
| Tuesday 9 August 2016 (09/08/2016) | 12.0904 | 12.1351 | 12.1146 | 12.0977 | 12.1062 |
| Monday 8 August 2016 (08/08/2016) | 11.9816 | 12.0970 | 12.0652 | 12.0299 | 12.0476 |
| Friday 5 August 2016 (05/08/2016) | 12.0058 | 12.0254 | 11.9742 | 11.9659 | 11.9701 |
| Thursday 4 August 2016 (04/08/2016) | 11.9755 | 12.0029 | 11.9965 | 11.9667 | 11.9816 |
| Wednesday 3 August 2016 (03/08/2016) | 11.9867 | 11.9794 | 12.0148 | 11.9632 | 11.9890 |
| Tuesday 2 August 2016 (02/08/2016) | 12.0511 | 11.9908 | 12.0365 | 11.9953 | 12.0159 |
| Monday 1 August 2016 (01/08/2016) | 12.1514 | 12.0515 | 12.1509 | 12.1255 | 12.1382 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 12.3045 | 12.1079 | 12.3028 | 12.1066 | 12.2047 |
| Thursday 28 July 2016 (28/07/2016) | 12.3486 | 12.3105 | 12.3457 | 12.2896 | 12.3177 |
| Wednesday 27 July 2016 (27/07/2016) | 12.2102 | 12.3510 | 12.3764 | 12.2348 | 12.3056 |
| Tuesday 26 July 2016 (26/07/2016) | 12.3691 | 12.2153 | 12.3299 | 12.1393 | 12.2346 |
| Monday 25 July 2016 (25/07/2016) | 12.4564 | 12.3490 | 12.4248 | 12.3900 | 12.4074 |
| Friday 22 July 2016 (22/07/2016) | 12.4488 | 12.4264 | 12.4758 | 12.4295 | 12.4527 |
| Thursday 21 July 2016 (21/07/2016) | 12.5945 | 12.4671 | 12.6288 | 12.4743 | 12.5516 |
| Wednesday 20 July 2016 (20/07/2016) | 12.4666 | 12.5846 | 12.5898 | 12.4493 | 12.5196 |
| Tuesday 19 July 2016 (19/07/2016) | 12.5772 | 12.4718 | 12.5880 | 12.4438 | 12.5159 |
| Monday 18 July 2016 (18/07/2016) | 12.5384 | 12.5788 | 12.5614 | 12.5047 | 12.5331 |
| Friday 15 July 2016 (15/07/2016) | 12.6216 | 12.4030 | 12.7163 | 12.4075 | 12.5619 |
| Thursday 14 July 2016 (14/07/2016) | 12.4105 | 12.6140 | 12.5514 | 12.3644 | 12.4579 |
| Wednesday 13 July 2016 (13/07/2016) | 12.4374 | 12.4079 | 12.3984 | 12.3896 | 12.3940 |
| Tuesday 12 July 2016 (12/07/2016) | 12.0740 | 12.4210 | 12.4639 | 12.0662 | 12.2651 |
| Monday 11 July 2016 (11/07/2016) | 11.8524 | 12.0766 | 12.0819 | 11.8908 | 11.9864 |
| Friday 8 July 2016 (08/07/2016) | 11.8548 | 11.7923 | 11.8412 | 11.8019 | 11.8216 |
| Thursday 7 July 2016 (07/07/2016) | 12.0362 | 11.8628 | 11.9500 | 11.9294 | 11.9397 |
| Wednesday 6 July 2016 (06/07/2016) | 12.0994 | 12.0260 | 12.0497 | 11.9133 | 11.9815 |
| Tuesday 5 July 2016 (05/07/2016) | 12.3659 | 12.1072 | 12.3637 | 12.1041 | 12.2339 |
| Monday 4 July 2016 (04/07/2016) | 12.3127 | 12.3716 | 12.3424 | 12.3253 | 12.3339 |
| Friday 1 July 2016 (01/07/2016) | 12.3509 | 12.3582 | 12.3401 | 12.3390 | 12.3396 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 12.2517 | 12.3522 | 12.2757 | 12.2592 | 12.2675 |
| Wednesday 29 June 2016 (29/06/2016) | 12.1295 | 12.2588 | 12.2311 | 12.0666 | 12.1489 |
| Tuesday 28 June 2016 (28/06/2016) | 11.8938 | 12.1339 | 12.0857 | 11.9383 | 12.0120 |
| Monday 27 June 2016 (27/06/2016) | 12.0139 | 11.9018 | 11.9644 | 11.8739 | 11.9192 |
| Friday 24 June 2016 (24/06/2016) | 13.0204 | 12.3297 | 13.1465 | 11.7933 | 12.4699 |
| Thursday 23 June 2016 (23/06/2016) | 12.6120 | 13.0244 | 12.9350 | 12.7444 | 12.8397 |
| Wednesday 22 June 2016 (22/06/2016) | 12.5941 | 12.6245 | 12.6543 | 12.5970 | 12.6257 |
| Tuesday 21 June 2016 (21/06/2016) | 12.5431 | 12.6115 | 12.6108 | 12.5395 | 12.5752 |
| Monday 20 June 2016 (20/06/2016) | 12.6434 | 12.5561 | 12.6204 | 12.6197 | 12.6201 |
| Friday 17 June 2016 (17/06/2016) | 12.4279 | 12.4842 | 12.4706 | 12.4451 | 12.4579 |
| Thursday 16 June 2016 (16/06/2016) | 12.7615 | 12.4342 | 12.6151 | 12.3856 | 12.5004 |
| Wednesday 15 June 2016 (15/06/2016) | 12.6858 | 12.7688 | 12.7483 | 12.7374 | 12.7429 |
| Tuesday 14 June 2016 (14/06/2016) | 12.8843 | 12.6981 | 12.7703 | 12.7352 | 12.7528 |
| Monday 13 June 2016 (13/06/2016) | 12.9809 | 12.8721 | 12.8669 | 12.8312 | 12.8491 |
| Friday 10 June 2016 (10/06/2016) | 13.1353 | 12.9639 | 13.0734 | 12.9245 | 12.9990 |
| Thursday 9 June 2016 (09/06/2016) | 13.2069 | 13.1420 | 13.1124 | 13.1120 | 13.1122 |
| Wednesday 8 June 2016 (08/06/2016) | 13.2620 | 13.2146 | 13.2126 | 13.1986 | 13.2056 |
| Tuesday 7 June 2016 (07/06/2016) | 13.1641 | 13.2557 | 13.2540 | 13.1712 | 13.2126 |
| Monday 6 June 2016 (06/06/2016) | 13.0329 | 13.1723 | 13.1225 | 13.0324 | 13.0775 |
| Friday 3 June 2016 (03/06/2016) | 13.0687 | 13.0843 | 13.0843 | 13.0652 | 13.0748 |
| Thursday 2 June 2016 (02/06/2016) | 13.1960 | 13.0704 | 13.1122 | 13.0685 | 13.0904 |
| Wednesday 1 June 2016 (01/06/2016) | 13.2294 | 13.1974 | 13.2372 | 13.1613 | 13.1993 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 13.3190 | 13.2361 | 13.3489 | 13.2107 | 13.2798 |
| Monday 30 May 2016 (30/05/2016) | 13.2558 | 13.3203 | 13.3174 | 13.2685 | 13.2930 |
| Friday 27 May 2016 (27/05/2016) | 13.2610 | 13.2515 | 13.2304 | 13.2299 | 13.2302 |
| Thursday 26 May 2016 (26/05/2016) | 13.2559 | 13.2658 | 13.2668 | 13.2491 | 13.2580 |
| Wednesday 25 May 2016 (25/05/2016) | 13.1750 | 13.2549 | 13.2461 | 13.1825 | 13.2143 |
| Tuesday 24 May 2016 (24/05/2016) | 13.0964 | 13.2027 | 13.1609 | 13.1020 | 13.1315 |
| Monday 23 May 2016 (23/05/2016) | 13.2451 | 13.0925 | 13.1722 | 13.1694 | 13.1708 |
| Friday 20 May 2016 (20/05/2016) | 13.1929 | 13.2987 | 13.2917 | 13.2032 | 13.2475 |
| Thursday 19 May 2016 (19/05/2016) | 13.2764 | 13.1821 | 13.2533 | 13.1944 | 13.2239 |
| Wednesday 18 May 2016 (18/05/2016) | 13.3415 | 13.2704 | 13.2931 | 13.2525 | 13.2728 |
| Tuesday 17 May 2016 (17/05/2016) | 13.3503 | 13.3596 | 13.4195 | 13.3573 | 13.3884 |
| Monday 16 May 2016 (16/05/2016) | 13.2709 | 13.3623 | 13.3409 | 13.3034 | 13.3222 |
| Friday 13 May 2016 (13/05/2016) | 13.4068 | 13.2608 | 13.3466 | 13.2878 | 13.3172 |
| Thursday 12 May 2016 (12/05/2016) | 13.2754 | 13.4167 | 13.4325 | 13.3726 | 13.4026 |
| Wednesday 11 May 2016 (11/05/2016) | 13.3220 | 13.2859 | 13.3191 | 13.2877 | 13.3034 |
| Tuesday 10 May 2016 (10/05/2016) | 13.1821 | 13.3298 | 13.2739 | 13.1998 | 13.2369 |
| Monday 9 May 2016 (09/05/2016) | 13.0564 | 13.1777 | 13.1951 | 13.1022 | 13.1487 |
| Friday 6 May 2016 (06/05/2016) | 13.1282 | 13.0869 | 13.0754 | 13.0283 | 13.0519 |
| Thursday 5 May 2016 (05/05/2016) | 13.1408 | 13.1433 | 13.1639 | 13.1500 | 13.1570 |
| Wednesday 4 May 2016 (04/05/2016) | 13.1268 | 13.1410 | 13.1952 | 13.1533 | 13.1743 |
| Tuesday 3 May 2016 (03/05/2016) | 13.2763 | 13.1273 | 13.2289 | 13.1512 | 13.1901 |
| Monday 2 May 2016 (02/05/2016) | 13.2153 | 13.2808 | 13.2563 | 13.2280 | 13.2422 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 13.2985 | 13.2702 | 13.2795 | 13.2615 | 13.2705 |
| Thursday 28 April 2016 (28/04/2016) | 13.6680 | 13.2969 | 13.6518 | 13.3051 | 13.4785 |
| Wednesday 27 April 2016 (27/04/2016) | 13.6560 | 13.6673 | 13.6627 | 13.6602 | 13.6615 |
| Tuesday 26 April 2016 (26/04/2016) | 13.5755 | 13.6594 | 13.6075 | 13.5369 | 13.5722 |
| Monday 25 April 2016 (25/04/2016) | 13.5561 | 13.5723 | 13.5554 | 13.5188 | 13.5371 |
| Friday 22 April 2016 (22/04/2016) | 13.3537 | 13.5863 | 13.5909 | 13.3645 | 13.4777 |
| Thursday 21 April 2016 (21/04/2016) | 13.5380 | 13.3534 | 13.4930 | 13.4699 | 13.4815 |
| Wednesday 20 April 2016 (20/04/2016) | 13.4611 | 13.5384 | 13.4699 | 13.4419 | 13.4559 |
| Tuesday 19 April 2016 (19/04/2016) | 13.2443 | 13.4589 | 13.4254 | 13.3142 | 13.3698 |
| Monday 18 April 2016 (18/04/2016) | 13.0738 | 13.2482 | 13.2052 | 13.0635 | 13.1344 |
| Friday 15 April 2016 (15/04/2016) | 13.3020 | 13.2317 | 13.2501 | 13.2449 | 13.2475 |
| Thursday 14 April 2016 (14/04/2016) | 13.2824 | 13.3013 | 13.2790 | 13.2583 | 13.2687 |
| Wednesday 13 April 2016 (13/04/2016) | 13.3016 | 13.2820 | 13.3197 | 13.2776 | 13.2987 |
| Tuesday 12 April 2016 (12/04/2016) | 13.1686 | 13.3020 | 13.2734 | 13.2254 | 13.2494 |
| Monday 11 April 2016 (11/04/2016) | 13.1464 | 13.1769 | 13.1837 | 13.1503 | 13.1670 |
| Friday 8 April 2016 (08/04/2016) | 12.9994 | 13.1862 | 13.1545 | 13.1272 | 13.1409 |
| Thursday 7 April 2016 (07/04/2016) | 13.2059 | 13.0032 | 13.2103 | 13.0140 | 13.1122 |
| Wednesday 6 April 2016 (06/04/2016) | 13.2429 | 13.2076 | 13.2672 | 13.2050 | 13.2361 |
| Tuesday 5 April 2016 (05/04/2016) | 13.3731 | 13.2499 | 13.3615 | 13.2161 | 13.2888 |
| Monday 4 April 2016 (04/04/2016) | 13.4339 | 13.3726 | 13.4226 | 13.4202 | 13.4214 |
| Friday 1 April 2016 (01/04/2016) | 13.6306 | 13.4574 | 13.5988 | 13.4787 | 13.5388 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 13.5437 | 13.6319 | 13.5704 | 13.5622 | 13.5663 |
| Wednesday 30 March 2016 (30/03/2016) | 13.4470 | 13.5445 | 13.5246 | 13.4660 | 13.4953 |
| Tuesday 29 March 2016 (29/03/2016) | 13.4829 | 13.4507 | 13.4751 | 13.4081 | 13.4416 |
| Monday 28 March 2016 (28/03/2016) | 13.3297 | 13.4975 | 13.4427 | 13.3725 | 13.4076 |
| Friday 25 March 2016 (25/03/2016) | 13.3187 | 13.3623 | 13.3712 | 13.3208 | 13.3460 |
| Thursday 24 March 2016 (24/03/2016) | 13.2543 | 13.3237 | 13.2824 | 13.2707 | 13.2766 |
| Wednesday 23 March 2016 (23/03/2016) | 13.3569 | 13.2588 | 13.3165 | 13.3065 | 13.3115 |
| Tuesday 22 March 2016 (22/03/2016) | 13.3019 | 13.3837 | 13.3360 | 13.2930 | 13.3145 |
| Monday 21 March 2016 (21/03/2016) | 13.3055 | 13.3049 | 13.3140 | 13.3045 | 13.3093 |
| Friday 18 March 2016 (18/03/2016) | 13.3934 | 13.3144 | 13.3503 | 13.3208 | 13.3356 |
| Thursday 17 March 2016 (17/03/2016) | 13.3319 | 13.3906 | 13.3904 | 13.3292 | 13.3598 |
| Wednesday 16 March 2016 (16/03/2016) | 13.2412 | 13.3289 | 13.2664 | 13.2642 | 13.2653 |
| Tuesday 15 March 2016 (15/03/2016) | 13.4414 | 13.2394 | 13.4100 | 13.2258 | 13.3179 |
| Monday 14 March 2016 (14/03/2016) | 13.5344 | 13.4425 | 13.4716 | 13.4662 | 13.4689 |
| Friday 11 March 2016 (11/03/2016) | 13.3078 | 13.5381 | 13.4375 | 13.3478 | 13.3927 |
| Thursday 10 March 2016 (10/03/2016) | 13.3128 | 13.3216 | 13.3289 | 13.3085 | 13.3187 |
| Wednesday 9 March 2016 (09/03/2016) | 13.1603 | 13.3236 | 13.2339 | 13.1969 | 13.2154 |
| Tuesday 8 March 2016 (08/03/2016) | 13.3462 | 13.1610 | 13.2421 | 13.1949 | 13.2185 |
| Monday 7 March 2016 (07/03/2016) | 13.4208 | 13.3467 | 13.4298 | 13.3688 | 13.3993 |
| Friday 4 March 2016 (04/03/2016) | 13.2642 | 13.4392 | 13.3561 | 13.3506 | 13.3534 |
| Thursday 3 March 2016 (03/03/2016) | 13.1002 | 13.2689 | 13.1858 | 13.1569 | 13.1714 |
| Wednesday 2 March 2016 (02/03/2016) | 13.1801 | 13.0974 | 13.1994 | 13.0972 | 13.1483 |
| Tuesday 1 March 2016 (01/03/2016) | 12.9729 | 13.1837 | 13.1483 | 12.9717 | 13.0600 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 13.1152 | 12.9678 | 13.0148 | 12.9974 | 13.0061 |
| Friday 26 February 2016 (26/02/2016) | 13.0940 | 13.1827 | 13.1155 | 13.0840 | 13.0998 |
| Thursday 25 February 2016 (25/02/2016) | 12.9507 | 13.0981 | 13.0312 | 12.9466 | 12.9889 |
| Wednesday 24 February 2016 (24/02/2016) | 13.0196 | 12.9553 | 12.9013 | 12.8806 | 12.8910 |
| Tuesday 23 February 2016 (23/02/2016) | 13.1321 | 13.0222 | 13.1262 | 13.0412 | 13.0837 |
| Monday 22 February 2016 (22/02/2016) | 13.1506 | 13.1357 | 13.1841 | 13.1303 | 13.1572 |
| Friday 19 February 2016 (19/02/2016) | 13.1808 | 13.1630 | 13.1920 | 13.1295 | 13.1608 |
| Thursday 18 February 2016 (18/02/2016) | 13.3560 | 13.1888 | 13.3038 | 13.2658 | 13.2848 |
| Wednesday 17 February 2016 (17/02/2016) | 13.2302 | 13.3605 | 13.2464 | 13.2360 | 13.2412 |
| Tuesday 16 February 2016 (16/02/2016) | 13.2901 | 13.2319 | 13.2859 | 13.2074 | 13.2467 |
| Monday 15 February 2016 (15/02/2016) | 13.2245 | 13.2972 | 13.2861 | 13.2501 | 13.2681 |
| Friday 12 February 2016 (12/02/2016) | 13.1493 | 13.1859 | 13.1675 | 13.0885 | 13.1280 |
| Thursday 11 February 2016 (11/02/2016) | 13.3363 | 13.1444 | 13.2881 | 13.0037 | 13.1459 |
| Wednesday 10 February 2016 (10/02/2016) | 13.4318 | 13.3282 | 13.4683 | 13.3426 | 13.4055 |
| Tuesday 9 February 2016 (09/02/2016) | 13.5011 | 13.4325 | 13.4466 | 13.3642 | 13.4054 |
| Monday 8 February 2016 (08/02/2016) | 13.6627 | 13.5068 | 13.6957 | 13.4294 | 13.5626 |
| Friday 5 February 2016 (05/02/2016) | 13.7415 | 13.6601 | 13.7223 | 13.6670 | 13.6947 |
| Thursday 4 February 2016 (04/02/2016) | 13.7686 | 13.7407 | 13.7877 | 13.7859 | 13.7868 |
| Wednesday 3 February 2016 (03/02/2016) | 13.7650 | 13.7830 | 13.7526 | 13.7304 | 13.7415 |
| Tuesday 2 February 2016 (02/02/2016) | 13.9523 | 13.7684 | 13.8736 | 13.8288 | 13.8512 |
| Monday 1 February 2016 (01/02/2016) | 13.9815 | 13.9405 | 13.9871 | 13.9331 | 13.9601 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 13.8026 | 13.9616 | 13.9804 | 13.7894 | 13.8849 |
| Thursday 28 January 2016 (28/01/2016) | 13.7150 | 13.8025 | 13.7563 | 13.7304 | 13.7434 |
| Wednesday 27 January 2016 (27/01/2016) | 13.6211 | 13.7135 | 13.6906 | 13.6008 | 13.6457 |
| Tuesday 26 January 2016 (26/01/2016) | 13.5174 | 13.6299 | 13.6231 | 13.4458 | 13.5345 |
| Monday 25 January 2016 (25/01/2016) | 13.5733 | 13.5216 | 13.5695 | 13.5301 | 13.5498 |
| Friday 22 January 2016 (22/01/2016) | 13.3936 | 13.6157 | 13.5538 | 13.4423 | 13.4981 |
| Thursday 21 January 2016 (21/01/2016) | 13.1842 | 13.3967 | 13.2471 | 13.1783 | 13.2127 |
| Wednesday 20 January 2016 (20/01/2016) | 13.3593 | 13.1955 | 13.2063 | 13.1864 | 13.1964 |
| Tuesday 19 January 2016 (19/01/2016) | 13.1846 | 13.3756 | 13.3696 | 13.3250 | 13.3473 |
| Monday 18 January 2016 (18/01/2016) | 13.2353 | 13.1856 | 13.2559 | 13.2079 | 13.2319 |
| Friday 15 January 2016 (15/01/2016) | 13.4876 | 13.3156 | 13.4245 | 13.3324 | 13.3785 |
| Thursday 14 January 2016 (14/01/2016) | 13.3478 | 13.4935 | 13.3918 | 13.3740 | 13.3829 |
| Wednesday 13 January 2016 (13/01/2016) | 13.2579 | 13.3495 | 13.3739 | 13.3179 | 13.3459 |
| Tuesday 12 January 2016 (12/01/2016) | 13.1789 | 13.2531 | 13.2649 | 13.1977 | 13.2313 |
| Monday 11 January 2016 (11/01/2016) | 13.2051 | 13.1790 | 13.2273 | 13.2256 | 13.2265 |
| Friday 8 January 2016 (08/01/2016) | 13.2550 | 13.2841 | 13.3096 | 13.2986 | 13.3041 |
| Thursday 7 January 2016 (07/01/2016) | 13.2383 | 13.2615 | 13.2430 | 13.1709 | 13.2070 |
| Wednesday 6 January 2016 (06/01/2016) | 13.3685 | 13.2446 | 13.2780 | 13.2738 | 13.2759 |
| Tuesday 5 January 2016 (05/01/2016) | 13.4696 | 13.3716 | 13.4168 | 13.3703 | 13.3936 |
| Monday 4 January 2016 (04/01/2016) | 13.6292 | 13.4663 | 13.5188 | 13.4847 | 13.5018 |
| Friday 1 January 2016 (01/01/2016) | 13.7176 | 13.6940 | 13.7522 | 13.6465 | 13.6994 |