Norwegian Krone-Japanese Yen History: 2015
Go
Set AlertDaily NOK/JPY rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 16.3478, reached on 15/05/2015
The lowest level of 2015 was 13.6465 reached 31/12/2015
The average level of 2015 was 15.0398
Scroll down for a day-by-day record of EUR/GBP values in 2015.
NOK/JPY Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 13.7176 | 13.6940 | 13.7522 | 13.6465 | 13.6994 |
| Wednesday 30 December 2015 (30/12/2015) | 13.8241 | 13.7218 | 13.8728 | 13.6622 | 13.7675 |
| Tuesday 29 December 2015 (29/12/2015) | 13.8515 | 13.8389 | 13.8711 | 13.8694 | 13.8703 |
| Monday 28 December 2015 (28/12/2015) | 13.7855 | 13.8589 | 13.8545 | 13.8312 | 13.8429 |
| Friday 25 December 2015 (25/12/2015) | 13.8469 | 13.8549 | 13.8835 | 13.8511 | 13.8673 |
| Thursday 24 December 2015 (24/12/2015) | 13.8469 | 13.8549 | 13.8835 | 13.8511 | 13.8673 |
| Wednesday 23 December 2015 (23/12/2015) | 13.9486 | 13.8780 | 13.9568 | 13.8528 | 13.9048 |
| Tuesday 22 December 2015 (22/12/2015) | 13.8211 | 13.8961 | 13.9096 | 13.8230 | 13.8663 |
| Monday 21 December 2015 (21/12/2015) | 13.8291 | 13.8133 | 13.8485 | 13.8085 | 13.8285 |
| Friday 18 December 2015 (18/12/2015) | 13.9754 | 13.9463 | 14.0123 | 13.9699 | 13.9911 |
| Thursday 17 December 2015 (17/12/2015) | 13.9892 | 13.9893 | 14.0738 | 13.8987 | 13.9863 |
| Wednesday 16 December 2015 (16/12/2015) | 14.0136 | 13.9832 | 14.1857 | 13.9306 | 14.0582 |
| Tuesday 15 December 2015 (15/12/2015) | 13.9998 | 14.0158 | 14.0156 | 13.9926 | 14.0041 |
| Monday 14 December 2015 (14/12/2015) | 13.9734 | 13.9953 | 13.9557 | 13.9258 | 13.9408 |
| Friday 11 December 2015 (11/12/2015) | 14.0600 | 14.0807 | 14.2153 | 13.9652 | 14.0903 |
| Thursday 10 December 2015 (10/12/2015) | 14.0106 | 14.0651 | 14.0655 | 14.0450 | 14.0553 |
| Wednesday 9 December 2015 (09/12/2015) | 14.0108 | 14.0211 | 14.0369 | 14.0249 | 14.0309 |
| Tuesday 8 December 2015 (08/12/2015) | 14.2571 | 14.0153 | 14.1487 | 14.0671 | 14.1079 |
| Monday 7 December 2015 (07/12/2015) | 14.4453 | 14.2537 | 14.4351 | 14.2458 | 14.3405 |
| Friday 4 December 2015 (04/12/2015) | 14.4663 | 14.6243 | 14.5639 | 14.4331 | 14.4985 |
| Thursday 3 December 2015 (03/12/2015) | 14.2440 | 14.4641 | 14.4173 | 14.3401 | 14.3787 |
| Wednesday 2 December 2015 (02/12/2015) | 14.2547 | 14.2480 | 14.2864 | 14.2566 | 14.2715 |
| Tuesday 1 December 2015 (01/12/2015) | 14.1666 | 14.2532 | 14.2369 | 14.1827 | 14.2098 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 14.1276 | 14.1654 | 14.1676 | 14.1579 | 14.1628 |
| Friday 27 November 2015 (27/11/2015) | 14.1601 | 14.1235 | 14.1498 | 14.1426 | 14.1462 |
| Thursday 26 November 2015 (26/11/2015) | 14.1980 | 14.1605 | 14.2074 | 14.1725 | 14.1900 |
| Wednesday 25 November 2015 (25/11/2015) | 14.1718 | 14.2105 | 14.1862 | 14.1613 | 14.1738 |
| Tuesday 24 November 2015 (24/11/2015) | 14.2056 | 14.1784 | 14.1836 | 14.1794 | 14.1815 |
| Monday 23 November 2015 (23/11/2015) | 14.2229 | 14.2078 | 14.2356 | 14.2063 | 14.2210 |
| Friday 20 November 2015 (20/11/2015) | 14.2964 | 14.3141 | 14.3443 | 14.2590 | 14.3017 |
| Thursday 19 November 2015 (19/11/2015) | 14.2686 | 14.3012 | 14.2974 | 14.2625 | 14.2800 |
| Wednesday 18 November 2015 (18/11/2015) | 14.2222 | 14.2673 | 14.2679 | 14.2000 | 14.2340 |
| Tuesday 17 November 2015 (17/11/2015) | 14.1672 | 14.2334 | 14.2150 | 14.1933 | 14.2042 |
| Monday 16 November 2015 (16/11/2015) | 14.0566 | 14.1743 | 14.1295 | 14.1143 | 14.1219 |
| Friday 13 November 2015 (13/11/2015) | 14.1276 | 14.1793 | 14.1981 | 14.0946 | 14.1464 |
| Thursday 12 November 2015 (12/11/2015) | 14.2789 | 14.1867 | 14.3031 | 14.1715 | 14.2373 |
| Wednesday 11 November 2015 (11/11/2015) | 14.2772 | 14.2803 | 14.3204 | 14.2612 | 14.2908 |
| Tuesday 10 November 2015 (10/11/2015) | 14.2244 | 14.2848 | 14.2715 | 14.1881 | 14.2298 |
| Monday 9 November 2015 (09/11/2015) | 14.2410 | 14.2266 | 14.2989 | 14.2466 | 14.2728 |
| Friday 6 November 2015 (06/11/2015) | 14.2362 | 14.2552 | 14.3078 | 14.1934 | 14.2506 |
| Thursday 5 November 2015 (05/11/2015) | 14.0602 | 14.2396 | 14.2377 | 14.0595 | 14.1486 |
| Wednesday 4 November 2015 (04/11/2015) | 14.2393 | 14.0686 | 14.2670 | 14.0717 | 14.1694 |
| Tuesday 3 November 2015 (03/11/2015) | 14.2392 | 14.2449 | 14.2449 | 14.2096 | 14.2273 |
| Monday 2 November 2015 (02/11/2015) | 14.2263 | 14.2306 | 14.2575 | 14.2444 | 14.2510 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 14.1407 | 14.2218 | 14.1657 | 14.1457 | 14.1557 |
| Thursday 29 October 2015 (29/10/2015) | 14.1346 | 14.1434 | 14.1381 | 14.1225 | 14.1303 |
| Wednesday 28 October 2015 (28/10/2015) | 14.2818 | 14.1345 | 14.2684 | 14.1217 | 14.1951 |
| Tuesday 27 October 2015 (27/10/2015) | 14.5430 | 14.2597 | 14.4272 | 14.3183 | 14.3728 |
| Monday 26 October 2015 (26/10/2015) | 14.4636 | 14.5359 | 14.4877 | 14.4599 | 14.4738 |
| Friday 23 October 2015 (23/10/2015) | 14.5678 | 14.5033 | 14.5661 | 14.4150 | 14.4906 |
| Thursday 22 October 2015 (22/10/2015) | 14.6412 | 14.5533 | 14.6341 | 14.5383 | 14.5862 |
| Wednesday 21 October 2015 (21/10/2015) | 14.7581 | 14.6455 | 14.7502 | 14.6659 | 14.7081 |
| Tuesday 20 October 2015 (20/10/2015) | 14.7028 | 14.7542 | 14.7255 | 14.7250 | 14.7253 |
| Monday 19 October 2015 (19/10/2015) | 14.7017 | 14.7008 | 14.7385 | 14.6996 | 14.7191 |
| Friday 16 October 2015 (16/10/2015) | 14.7204 | 14.7522 | 14.7243 | 14.7202 | 14.7223 |
| Thursday 15 October 2015 (15/10/2015) | 14.7116 | 14.6921 | 14.6952 | 14.6711 | 14.6832 |
| Wednesday 14 October 2015 (14/10/2015) | 14.6835 | 14.7126 | 14.7270 | 14.7076 | 14.7173 |
| Tuesday 13 October 2015 (13/10/2015) | 14.8279 | 14.6835 | 14.7913 | 14.7544 | 14.7729 |
| Monday 12 October 2015 (12/10/2015) | 14.8880 | 14.8305 | 14.8804 | 14.8526 | 14.8665 |
| Friday 9 October 2015 (09/10/2015) | 14.7421 | 14.9351 | 14.9190 | 14.7452 | 14.8321 |
| Thursday 8 October 2015 (08/10/2015) | 14.6156 | 14.7423 | 14.7120 | 14.6399 | 14.6760 |
| Wednesday 7 October 2015 (07/10/2015) | 14.5289 | 14.6154 | 14.5650 | 14.5517 | 14.5584 |
| Tuesday 6 October 2015 (06/10/2015) | 14.3352 | 14.5371 | 14.4636 | 14.3628 | 14.4132 |
| Monday 5 October 2015 (05/10/2015) | 14.3539 | 14.3359 | 14.3744 | 14.3467 | 14.3606 |
| Friday 2 October 2015 (02/10/2015) | 14.2344 | 14.3452 | 14.2662 | 14.2164 | 14.2413 |
| Thursday 1 October 2015 (01/10/2015) | 14.0809 | 14.2342 | 14.2157 | 14.0994 | 14.1576 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 14.1318 | 14.0809 | 14.1702 | 14.1356 | 14.1529 |
| Tuesday 29 September 2015 (29/09/2015) | 14.0570 | 14.1326 | 14.1215 | 14.0833 | 14.1024 |
| Monday 28 September 2015 (28/09/2015) | 14.1962 | 14.0589 | 14.0888 | 14.0093 | 14.0491 |
| Friday 25 September 2015 (25/09/2015) | 14.2070 | 14.2000 | 14.2141 | 14.1761 | 14.1951 |
| Thursday 24 September 2015 (24/09/2015) | 14.5522 | 14.2142 | 14.4399 | 14.1770 | 14.3085 |
| Wednesday 23 September 2015 (23/09/2015) | 14.5047 | 14.5149 | 14.5430 | 14.4875 | 14.5153 |
| Tuesday 22 September 2015 (22/09/2015) | 14.6673 | 14.5032 | 14.6354 | 14.4746 | 14.5550 |
| Monday 21 September 2015 (21/09/2015) | 14.7117 | 14.6620 | 14.7097 | 14.6831 | 14.6964 |
| Friday 18 September 2015 (18/09/2015) | 14.8573 | 14.6898 | 14.8044 | 14.7499 | 14.7772 |
| Thursday 17 September 2015 (17/09/2015) | 14.7960 | 14.8492 | 14.8652 | 14.8355 | 14.8504 |
| Wednesday 16 September 2015 (16/09/2015) | 14.7100 | 14.7983 | 14.7190 | 14.6924 | 14.7057 |
| Tuesday 15 September 2015 (15/09/2015) | 14.7004 | 14.7040 | 14.6813 | 14.6600 | 14.6707 |
| Monday 14 September 2015 (14/09/2015) | 14.8072 | 14.6849 | 14.7462 | 14.7334 | 14.7398 |
| Friday 11 September 2015 (11/09/2015) | 14.7451 | 14.7753 | 14.8621 | 14.7152 | 14.7887 |
| Thursday 10 September 2015 (10/09/2015) | 14.6657 | 14.7441 | 14.7744 | 14.6886 | 14.7315 |
| Wednesday 9 September 2015 (09/09/2015) | 14.5587 | 14.6651 | 14.6703 | 14.6286 | 14.6495 |
| Tuesday 8 September 2015 (08/09/2015) | 14.3395 | 14.5525 | 14.4921 | 14.3748 | 14.4335 |
| Monday 7 September 2015 (07/09/2015) | 14.3467 | 14.3372 | 14.3500 | 14.3351 | 14.3426 |
| Friday 4 September 2015 (04/09/2015) | 14.5042 | 14.3374 | 14.5467 | 14.4927 | 14.5197 |
| Thursday 3 September 2015 (03/09/2015) | 14.6049 | 14.5024 | 14.5434 | 14.5297 | 14.5366 |
| Wednesday 2 September 2015 (02/09/2015) | 14.4065 | 14.6053 | 14.4941 | 14.4672 | 14.4807 |
| Tuesday 1 September 2015 (01/09/2015) | 14.6443 | 14.4062 | 14.5091 | 14.4099 | 14.4595 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 14.7220 | 14.6452 | 14.6549 | 14.5324 | 14.5937 |
| Friday 28 August 2015 (28/08/2015) | 14.5868 | 14.7175 | 14.6502 | 14.6177 | 14.6340 |
| Thursday 27 August 2015 (27/08/2015) | 14.3017 | 14.5873 | 14.5227 | 14.3992 | 14.4610 |
| Wednesday 26 August 2015 (26/08/2015) | 14.4474 | 14.3205 | 14.4460 | 14.3110 | 14.3785 |
| Tuesday 25 August 2015 (25/08/2015) | 14.4300 | 14.4528 | 14.6058 | 14.5153 | 14.5606 |
| Monday 24 August 2015 (24/08/2015) | 14.8718 | 14.4276 | 14.7350 | 14.3903 | 14.5627 |
| Friday 21 August 2015 (21/08/2015) | 15.0020 | 14.9256 | 14.9867 | 14.9492 | 14.9680 |
| Thursday 20 August 2015 (20/08/2015) | 14.9300 | 14.9992 | 15.0126 | 14.8910 | 14.9518 |
| Wednesday 19 August 2015 (19/08/2015) | 15.0194 | 14.9281 | 15.0080 | 14.9225 | 14.9653 |
| Tuesday 18 August 2015 (18/08/2015) | 15.1566 | 15.0237 | 15.1473 | 15.0094 | 15.0784 |
| Monday 17 August 2015 (17/08/2015) | 15.1322 | 15.1547 | 15.1789 | 15.0575 | 15.1182 |
| Friday 14 August 2015 (14/08/2015) | 15.1522 | 15.0848 | 15.1950 | 15.0831 | 15.1391 |
| Thursday 13 August 2015 (13/08/2015) | 15.2372 | 15.1408 | 15.2425 | 15.1618 | 15.2022 |
| Wednesday 12 August 2015 (12/08/2015) | 15.1377 | 15.2442 | 15.2651 | 15.0686 | 15.1669 |
| Tuesday 11 August 2015 (11/08/2015) | 15.2128 | 15.1228 | 15.2163 | 15.1104 | 15.1634 |
| Monday 10 August 2015 (10/08/2015) | 15.0588 | 15.2059 | 15.1766 | 15.0960 | 15.1363 |
| Friday 7 August 2015 (07/08/2015) | 15.0772 | 15.0298 | 15.0402 | 15.0285 | 15.0344 |
| Thursday 6 August 2015 (06/08/2015) | 15.1289 | 15.0787 | 15.0940 | 15.0867 | 15.0904 |
| Wednesday 5 August 2015 (05/08/2015) | 14.9971 | 15.1290 | 15.0625 | 15.0147 | 15.0386 |
| Tuesday 4 August 2015 (04/08/2015) | 15.0301 | 14.9984 | 15.1095 | 15.0077 | 15.0586 |
| Monday 3 August 2015 (03/08/2015) | 15.1970 | 15.0325 | 15.1480 | 15.1022 | 15.1251 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 15.1908 | 15.1527 | 15.2739 | 15.1647 | 15.2193 |
| Thursday 30 July 2015 (30/07/2015) | 15.2082 | 15.1923 | 15.2262 | 15.2053 | 15.2158 |
| Wednesday 29 July 2015 (29/07/2015) | 15.1373 | 15.2067 | 15.2119 | 15.1697 | 15.1908 |
| Tuesday 28 July 2015 (28/07/2015) | 15.0842 | 15.1402 | 15.1207 | 15.0832 | 15.1020 |
| Monday 27 July 2015 (27/07/2015) | 15.0878 | 15.0872 | 15.1360 | 15.0801 | 15.1081 |
| Friday 24 July 2015 (24/07/2015) | 15.1567 | 15.0786 | 15.1387 | 15.1067 | 15.1227 |
| Thursday 23 July 2015 (23/07/2015) | 15.2124 | 15.1546 | 15.1701 | 15.1637 | 15.1669 |
| Wednesday 22 July 2015 (22/07/2015) | 15.2755 | 15.2056 | 15.2677 | 15.1476 | 15.2077 |
| Tuesday 21 July 2015 (21/07/2015) | 15.0942 | 15.2764 | 15.2777 | 15.0882 | 15.1830 |
| Monday 20 July 2015 (20/07/2015) | 15.2029 | 15.0947 | 15.1717 | 15.1181 | 15.1449 |
| Friday 17 July 2015 (17/07/2015) | 15.2250 | 15.1851 | 15.1944 | 15.1925 | 15.1935 |
| Thursday 16 July 2015 (16/07/2015) | 15.1782 | 15.2158 | 15.2972 | 15.1562 | 15.2267 |
| Wednesday 15 July 2015 (15/07/2015) | 15.2307 | 15.1868 | 15.2179 | 15.1226 | 15.1703 |
| Tuesday 14 July 2015 (14/07/2015) | 15.2614 | 15.2329 | 15.2559 | 15.1092 | 15.1826 |
| Monday 13 July 2015 (13/07/2015) | 15.2344 | 15.2681 | 15.3260 | 15.2717 | 15.2989 |
| Friday 10 July 2015 (10/07/2015) | 14.9088 | 15.3883 | 15.2354 | 15.1576 | 15.1965 |
| Thursday 9 July 2015 (09/07/2015) | 14.6886 | 14.9110 | 14.8837 | 14.7526 | 14.8182 |
| Wednesday 8 July 2015 (08/07/2015) | 15.0187 | 14.6812 | 14.8805 | 14.7084 | 14.7945 |
| Tuesday 7 July 2015 (07/07/2015) | 15.1775 | 15.0224 | 15.0264 | 14.9550 | 14.9907 |
| Monday 6 July 2015 (06/07/2015) | 15.1453 | 15.1815 | 15.1943 | 15.1892 | 15.1918 |
| Friday 3 July 2015 (03/07/2015) | 15.4530 | 15.3787 | 15.5309 | 15.4042 | 15.4676 |
| Thursday 2 July 2015 (02/07/2015) | 15.5259 | 15.4555 | 15.6020 | 15.4999 | 15.5510 |
| Wednesday 1 July 2015 (01/07/2015) | 15.6065 | 15.5248 | 15.6548 | 15.5638 | 15.6093 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 15.5951 | 15.6142 | 15.5799 | 15.5187 | 15.5493 |
| Monday 29 June 2015 (29/06/2015) | 15.5111 | 15.5977 | 15.5469 | 15.5183 | 15.5326 |
| Friday 26 June 2015 (26/06/2015) | 15.8290 | 15.8064 | 15.8236 | 15.7722 | 15.7979 |
| Thursday 25 June 2015 (25/06/2015) | 15.7777 | 15.8326 | 15.8092 | 15.7921 | 15.8007 |
| Wednesday 24 June 2015 (24/06/2015) | 15.8439 | 15.7842 | 15.8200 | 15.8079 | 15.8140 |
| Tuesday 23 June 2015 (23/06/2015) | 15.9312 | 15.8502 | 15.9244 | 15.8288 | 15.8766 |
| Monday 22 June 2015 (22/06/2015) | 15.9660 | 15.9347 | 16.0043 | 15.8776 | 15.9410 |
| Friday 19 June 2015 (19/06/2015) | 15.7738 | 15.9091 | 15.8893 | 15.7481 | 15.8187 |
| Thursday 18 June 2015 (18/06/2015) | 16.1196 | 15.7756 | 16.1249 | 15.8069 | 15.9659 |
| Wednesday 17 June 2015 (17/06/2015) | 15.8972 | 16.1211 | 15.9981 | 15.9591 | 15.9786 |
| Tuesday 16 June 2015 (16/06/2015) | 15.9236 | 15.8990 | 15.9060 | 15.8591 | 15.8826 |
| Monday 15 June 2015 (15/06/2015) | 15.8906 | 15.9247 | 15.9026 | 15.8969 | 15.8998 |
| Friday 12 June 2015 (12/06/2015) | 15.7451 | 16.0156 | 16.0097 | 15.7292 | 15.8695 |
| Thursday 11 June 2015 (11/06/2015) | 15.8031 | 15.7406 | 15.8694 | 15.7503 | 15.8099 |
| Wednesday 10 June 2015 (10/06/2015) | 15.9846 | 15.8070 | 15.9869 | 15.8580 | 15.9225 |
| Tuesday 9 June 2015 (09/06/2015) | 15.9362 | 15.9874 | 15.9599 | 15.9013 | 15.9306 |
| Monday 8 June 2015 (08/06/2015) | 15.7472 | 15.9349 | 15.9194 | 15.7633 | 15.8414 |
| Friday 5 June 2015 (05/06/2015) | 16.0371 | 15.7968 | 16.0582 | 15.7448 | 15.9015 |
| Thursday 4 June 2015 (04/06/2015) | 16.0209 | 16.0382 | 16.0079 | 16.0032 | 16.0056 |
| Wednesday 3 June 2015 (03/06/2015) | 15.8449 | 16.0231 | 16.0326 | 15.8722 | 15.9524 |
| Tuesday 2 June 2015 (02/06/2015) | 15.6809 | 15.8479 | 15.9071 | 15.7405 | 15.8238 |
| Monday 1 June 2015 (01/06/2015) | 15.9913 | 15.6827 | 15.9059 | 15.6551 | 15.7805 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 15.8835 | 15.9858 | 15.9507 | 15.8534 | 15.9021 |
| Thursday 28 May 2015 (28/05/2015) | 15.9175 | 15.8855 | 15.9378 | 15.8427 | 15.8903 |
| Wednesday 27 May 2015 (27/05/2015) | 15.8750 | 15.9209 | 15.9312 | 15.8778 | 15.9045 |
| Tuesday 26 May 2015 (26/05/2015) | 15.9074 | 15.8695 | 15.9356 | 15.8817 | 15.9087 |
| Monday 25 May 2015 (25/05/2015) | 15.9151 | 15.9093 | 15.9124 | 15.8756 | 15.8940 |
| Friday 22 May 2015 (22/05/2015) | 15.9945 | 15.9018 | 16.0058 | 15.9961 | 16.0010 |
| Thursday 21 May 2015 (21/05/2015) | 16.0279 | 16.0042 | 16.0345 | 15.9842 | 16.0094 |
| Wednesday 20 May 2015 (20/05/2015) | 16.0307 | 16.0353 | 16.0476 | 15.9948 | 16.0212 |
| Tuesday 19 May 2015 (19/05/2015) | 16.2028 | 16.0352 | 16.1084 | 16.0548 | 16.0816 |
| Monday 18 May 2015 (18/05/2015) | 16.3303 | 16.2068 | 16.3202 | 16.2084 | 16.2643 |
| Friday 15 May 2015 (15/05/2015) | 16.1689 | 16.3243 | 16.3478 | 16.1900 | 16.2689 |
| Thursday 14 May 2015 (14/05/2015) | 16.1370 | 16.1758 | 16.1855 | 16.1402 | 16.1629 |
| Wednesday 13 May 2015 (13/05/2015) | 16.0113 | 16.1390 | 16.1937 | 16.0722 | 16.1330 |
| Tuesday 12 May 2015 (12/05/2015) | 15.8714 | 16.0154 | 16.0412 | 15.9710 | 16.0061 |
| Monday 11 May 2015 (11/05/2015) | 16.0416 | 15.8699 | 16.0138 | 15.8825 | 15.9482 |
| Friday 8 May 2015 (08/05/2015) | 16.0780 | 16.0875 | 16.0738 | 16.0093 | 16.0416 |
| Thursday 7 May 2015 (07/05/2015) | 16.0736 | 16.0796 | 16.2810 | 16.0823 | 16.1817 |
| Wednesday 6 May 2015 (06/05/2015) | 15.8171 | 16.0751 | 16.1055 | 15.8535 | 15.9795 |
| Tuesday 5 May 2015 (05/05/2015) | 15.8282 | 15.8185 | 15.8723 | 15.7547 | 15.8135 |
| Monday 4 May 2015 (04/05/2015) | 15.8300 | 15.8227 | 15.8623 | 15.7917 | 15.8270 |
| Friday 1 May 2015 (01/05/2015) | 15.8593 | 15.8134 | 15.9000 | 15.8671 | 15.8836 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 15.8272 | 15.8568 | 15.8613 | 15.8065 | 15.8339 |
| Wednesday 29 April 2015 (29/04/2015) | 15.5907 | 15.8251 | 15.7628 | 15.6264 | 15.6946 |
| Tuesday 28 April 2015 (28/04/2015) | 15.4124 | 15.5680 | 15.4509 | 15.4493 | 15.4501 |
| Monday 27 April 2015 (27/04/2015) | 15.3099 | 15.4125 | 15.3888 | 15.3422 | 15.3655 |
| Friday 24 April 2015 (24/04/2015) | 15.2735 | 15.3282 | 15.2954 | 15.2491 | 15.2723 |
| Thursday 23 April 2015 (23/04/2015) | 15.1771 | 15.2778 | 15.2489 | 15.1303 | 15.1896 |
| Wednesday 22 April 2015 (22/04/2015) | 15.1837 | 15.1770 | 15.2799 | 15.1508 | 15.2154 |
| Tuesday 21 April 2015 (21/04/2015) | 15.1227 | 15.1870 | 15.1889 | 15.1613 | 15.1751 |
| Monday 20 April 2015 (20/04/2015) | 15.1916 | 15.1242 | 15.2424 | 15.1586 | 15.2005 |
| Friday 17 April 2015 (17/04/2015) | 15.3614 | 15.1899 | 15.3732 | 15.2140 | 15.2936 |
| Thursday 16 April 2015 (16/04/2015) | 15.2375 | 15.3614 | 15.3133 | 15.2384 | 15.2759 |
| Wednesday 15 April 2015 (15/04/2015) | 15.0301 | 15.2387 | 15.1520 | 15.0355 | 15.0938 |
| Tuesday 14 April 2015 (14/04/2015) | 14.8413 | 15.0333 | 14.9369 | 14.8301 | 14.8835 |
| Monday 13 April 2015 (13/04/2015) | 14.8299 | 14.8369 | 14.8494 | 14.8467 | 14.8481 |
| Friday 10 April 2015 (10/04/2015) | 14.8699 | 14.8199 | 14.8575 | 14.8468 | 14.8522 |
| Thursday 9 April 2015 (09/04/2015) | 14.9168 | 14.8771 | 14.9085 | 14.8854 | 14.8970 |
| Wednesday 8 April 2015 (08/04/2015) | 14.8766 | 14.9192 | 14.9098 | 14.8989 | 14.9044 |
| Tuesday 7 April 2015 (07/04/2015) | 15.0165 | 14.8804 | 15.0483 | 14.9244 | 14.9864 |
| Monday 6 April 2015 (06/04/2015) | 15.0520 | 15.0207 | 15.0392 | 14.9584 | 14.9988 |
| Friday 3 April 2015 (03/04/2015) | 14.9121 | 14.9861 | 15.0032 | 14.9402 | 14.9717 |
| Thursday 2 April 2015 (02/04/2015) | 14.9121 | 14.9861 | 15.0032 | 14.9402 | 14.9717 |
| Wednesday 1 April 2015 (01/04/2015) | 14.9050 | 14.9132 | 14.9220 | 14.8553 | 14.8887 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 14.9816 | 14.9135 | 14.9531 | 14.8254 | 14.8893 |
| Monday 30 March 2015 (30/03/2015) | 15.0011 | 14.9895 | 15.0222 | 14.9626 | 14.9924 |
| Friday 27 March 2015 (27/03/2015) | 15.0680 | 14.9509 | 15.0610 | 14.9181 | 14.9896 |
| Thursday 26 March 2015 (26/03/2015) | 15.2338 | 15.0706 | 15.2648 | 15.1408 | 15.2028 |
| Wednesday 25 March 2015 (25/03/2015) | 15.2446 | 15.2491 | 15.2703 | 15.2383 | 15.2543 |
| Tuesday 24 March 2015 (24/03/2015) | 15.2083 | 15.2447 | 15.2303 | 15.1701 | 15.2002 |
| Monday 23 March 2015 (23/03/2015) | 14.9904 | 15.2097 | 15.1561 | 14.9634 | 15.0598 |
| Friday 20 March 2015 (20/03/2015) | 14.9371 | 14.9893 | 14.9673 | 14.9639 | 14.9656 |
| Thursday 19 March 2015 (19/03/2015) | 14.7095 | 14.9383 | 14.9324 | 14.4931 | 14.7128 |
| Wednesday 18 March 2015 (18/03/2015) | 14.6122 | 14.7142 | 14.6671 | 14.6311 | 14.6491 |
| Tuesday 17 March 2015 (17/03/2015) | 14.6793 | 14.6071 | 14.6440 | 14.6376 | 14.6408 |
| Monday 16 March 2015 (16/03/2015) | 14.7837 | 14.6782 | 14.8100 | 14.6894 | 14.7497 |
| Friday 13 March 2015 (13/03/2015) | 14.9759 | 14.7862 | 14.9165 | 14.8096 | 14.8631 |
| Thursday 12 March 2015 (12/03/2015) | 14.8009 | 14.9758 | 14.9572 | 14.7936 | 14.8754 |
| Wednesday 11 March 2015 (11/03/2015) | 14.9808 | 14.8014 | 14.8422 | 14.8324 | 14.8373 |
| Tuesday 10 March 2015 (10/03/2015) | 15.2789 | 14.9799 | 15.2336 | 15.0320 | 15.1328 |
| Monday 9 March 2015 (09/03/2015) | 15.2879 | 15.2800 | 15.3310 | 15.2902 | 15.3106 |
| Friday 6 March 2015 (06/03/2015) | 15.5606 | 15.3123 | 15.4340 | 15.3926 | 15.4133 |
| Thursday 5 March 2015 (05/03/2015) | 15.3934 | 15.5594 | 15.5243 | 15.4343 | 15.4793 |
| Wednesday 4 March 2015 (04/03/2015) | 15.5258 | 15.3940 | 15.4354 | 15.4077 | 15.4216 |
| Tuesday 3 March 2015 (03/03/2015) | 15.6530 | 15.5289 | 15.5741 | 15.5727 | 15.5734 |
| Monday 2 March 2015 (02/03/2015) | 15.6247 | 15.6141 | 15.6345 | 15.6031 | 15.6188 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 15.6047 | 15.6847 | 15.6648 | 15.6145 | 15.6397 |
| Thursday 26 February 2015 (26/02/2015) | 15.7586 | 15.6040 | 15.7181 | 15.6662 | 15.6922 |
| Wednesday 25 February 2015 (25/02/2015) | 15.6874 | 15.7575 | 15.6938 | 15.6571 | 15.6755 |
| Tuesday 24 February 2015 (24/02/2015) | 15.6032 | 15.6855 | 15.6760 | 15.6452 | 15.6606 |
| Monday 23 February 2015 (23/02/2015) | 15.8774 | 15.6029 | 15.8249 | 15.6109 | 15.7179 |
| Friday 20 February 2015 (20/02/2015) | 15.6804 | 15.8393 | 15.7905 | 15.6435 | 15.7170 |
| Thursday 19 February 2015 (19/02/2015) | 15.7851 | 15.6818 | 15.7850 | 15.6810 | 15.7330 |
| Wednesday 18 February 2015 (18/02/2015) | 15.8609 | 15.7848 | 15.8537 | 15.7992 | 15.8265 |
| Tuesday 17 February 2015 (17/02/2015) | 15.6521 | 15.8652 | 15.7742 | 15.7423 | 15.7583 |
| Monday 16 February 2015 (16/02/2015) | 15.6218 | 15.6602 | 15.6667 | 15.6650 | 15.6659 |
| Friday 13 February 2015 (13/02/2015) | 15.5946 | 15.6335 | 15.6961 | 15.5537 | 15.6249 |
| Thursday 12 February 2015 (12/02/2015) | 15.7517 | 15.5982 | 15.6152 | 15.4975 | 15.5564 |
| Wednesday 11 February 2015 (11/02/2015) | 15.7582 | 15.7524 | 15.8158 | 15.7338 | 15.7748 |
| Tuesday 10 February 2015 (10/02/2015) | 15.5810 | 15.7574 | 15.7194 | 15.6730 | 15.6962 |
| Monday 9 February 2015 (09/02/2015) | 15.6136 | 15.5820 | 15.6117 | 15.6090 | 15.6104 |
| Friday 6 February 2015 (06/02/2015) | 15.6386 | 15.6348 | 15.6997 | 15.6426 | 15.6712 |
| Thursday 5 February 2015 (05/02/2015) | 15.4250 | 15.6401 | 15.5455 | 15.4692 | 15.5074 |
| Wednesday 4 February 2015 (04/02/2015) | 15.6429 | 15.4275 | 15.6125 | 15.5098 | 15.5612 |
| Tuesday 3 February 2015 (03/02/2015) | 15.3742 | 15.6464 | 15.4974 | 15.4336 | 15.4655 |
| Monday 2 February 2015 (02/02/2015) | 15.1796 | 15.3755 | 15.3982 | 15.2206 | 15.3094 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 15.1163 | 15.2050 | 15.1781 | 15.1244 | 15.1513 |
| Thursday 29 January 2015 (29/01/2015) | 15.0051 | 15.1087 | 15.1529 | 15.0594 | 15.1062 |
| Wednesday 28 January 2015 (28/01/2015) | 15.2505 | 15.0113 | 15.1848 | 15.1161 | 15.1505 |
| Tuesday 27 January 2015 (27/01/2015) | 15.1813 | 15.2533 | 15.2312 | 15.1798 | 15.2055 |
| Monday 26 January 2015 (26/01/2015) | 15.0825 | 15.1876 | 15.1985 | 15.1262 | 15.1624 |
| Friday 23 January 2015 (23/01/2015) | 15.4807 | 15.2257 | 15.3866 | 15.2719 | 15.3293 |
| Thursday 22 January 2015 (22/01/2015) | 15.5565 | 15.4799 | 15.4685 | 15.4356 | 15.4521 |
| Wednesday 21 January 2015 (21/01/2015) | 15.4797 | 15.5560 | 15.5231 | 15.4364 | 15.4798 |
| Tuesday 20 January 2015 (20/01/2015) | 15.4339 | 15.4868 | 15.4615 | 15.4537 | 15.4576 |
| Monday 19 January 2015 (19/01/2015) | 15.4995 | 15.4283 | 15.5126 | 15.3253 | 15.4190 |
| Friday 16 January 2015 (16/01/2015) | 15.3248 | 15.5603 | 15.3891 | 15.3552 | 15.3722 |
| Thursday 15 January 2015 (15/01/2015) | 15.3977 | 15.3288 | 15.3460 | 15.0946 | 15.2203 |
| Wednesday 14 January 2015 (14/01/2015) | 15.2054 | 15.3977 | 15.2438 | 15.1382 | 15.1910 |
| Tuesday 13 January 2015 (13/01/2015) | 15.3006 | 15.2043 | 15.3300 | 15.2926 | 15.3113 |
| Monday 12 January 2015 (12/01/2015) | 15.4592 | 15.2867 | 15.4509 | 15.3414 | 15.3962 |
| Friday 9 January 2015 (09/01/2015) | 15.6935 | 15.5187 | 15.6239 | 15.5381 | 15.5810 |
| Thursday 8 January 2015 (08/01/2015) | 15.4815 | 15.7001 | 15.6867 | 15.5384 | 15.6126 |
| Wednesday 7 January 2015 (07/01/2015) | 15.2830 | 15.4851 | 15.4533 | 15.2287 | 15.3410 |
| Tuesday 6 January 2015 (06/01/2015) | 15.6834 | 15.2856 | 15.4858 | 15.4784 | 15.4821 |
| Monday 5 January 2015 (05/01/2015) | 15.8669 | 15.6727 | 15.7460 | 15.7296 | 15.7378 |
| Friday 2 January 2015 (02/01/2015) | 16.0791 | 15.9034 | 16.0138 | 15.9203 | 15.9671 |
| Thursday 1 January 2015 (01/01/2015) | 16.0783 | 16.1359 | 16.1479 | 15.9922 | 16.0701 |