Norwegian Krone-Japanese Yen History: 2014

Go
Set Alert Set Alert

Daily NOK/JPY rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 17.4548 on 20/11/2014

Lowest exchange rate of 2014: 14.9332 on 16/12/2014

Average exchange rate of 2014: 16.8063

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Japanese Yen on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
16.0783
16.1359
16.1479
15.9922
16.0701
Tuesday 30 December 2014 (30/12/2014)
16.1764
16.0828
16.1277
16.0885
16.1081
Monday 29 December 2014 (29/12/2014)
16.1409
16.1804
16.2721
16.0643
16.1682
Friday 26 December 2014 (26/12/2014)
16.1376
16.1495
16.1757
16.0926
16.1342
Thursday 25 December 2014 (25/12/2014)
16.2168
16.1776
16.2243
16.0273
16.1258
Wednesday 24 December 2014 (24/12/2014)
16.2168
16.1776
16.2243
16.0273
16.1258
Tuesday 23 December 2014 (23/12/2014)
16.1744
16.2140
16.3064
16.1908
16.2486
Monday 22 December 2014 (22/12/2014)
16.2482
16.1761
16.2599
16.1295
16.1947
Friday 19 December 2014 (19/12/2014)
16.0862
16.2728
16.2399
16.1491
16.1945
Thursday 18 December 2014 (18/12/2014)
16.0147
16.0886
16.0762
16.0544
16.0653
Wednesday 17 December 2014 (17/12/2014)
15.6809
16.0154
16.0155
15.5104
15.7630
Tuesday 16 December 2014 (16/12/2014)
15.7469
15.6798
15.6212
14.9332
15.2772
Monday 15 December 2014 (15/12/2014)
16.1516
15.7465
15.9849
15.9725
15.9787
Friday 12 December 2014 (12/12/2014)
16.2925
16.1397
16.2036
16.1319
16.1678
Thursday 11 December 2014 (11/12/2014)
16.4560
16.2860
16.5516
16.3341
16.4429
Wednesday 10 December 2014 (10/12/2014)
16.8106
16.4571
16.6029
16.5827
16.5928
Tuesday 9 December 2014 (09/12/2014)
16.8568
16.8037
16.8431
16.7001
16.7716
Monday 8 December 2014 (08/12/2014)
17.0121
16.8572
16.9837
16.9031
16.9434
Friday 5 December 2014 (05/12/2014)
16.9817
17.0255
16.9779
16.8920
16.9350
Thursday 4 December 2014 (04/12/2014)
17.0293
16.9771
17.0924
16.9330
17.0127
Wednesday 3 December 2014 (03/12/2014)
16.9565
17.0277
17.0249
17.0093
17.0171
Tuesday 2 December 2014 (02/12/2014)
17.0693
16.9604
17.0656
16.9918
17.0287
Monday 1 December 2014 (01/12/2014)
16.9553
17.0642
16.9876
16.9019
16.9448

November

Friday 28 November 2014 (28/11/2014)
17.0028
16.8844
17.0136
16.8872
16.9504
Thursday 27 November 2014 (27/11/2014)
17.2426
16.9969
17.1740
17.0376
17.1058
Wednesday 26 November 2014 (26/11/2014)
17.3437
17.2447
17.3065
17.2521
17.2793
Tuesday 25 November 2014 (25/11/2014)
17.4454
17.3404
17.3567
17.3450
17.3509
Monday 24 November 2014 (24/11/2014)
17.3101
17.4467
17.4387
17.3634
17.4011
Friday 21 November 2014 (21/11/2014)
17.4717
17.3202
17.4259
17.4051
17.4155
Thursday 20 November 2014 (20/11/2014)
17.3884
17.4742
17.4548
17.4281
17.4415
Wednesday 19 November 2014 (19/11/2014)
17.3598
17.3857
17.3757
17.3691
17.3724
Tuesday 18 November 2014 (18/11/2014)
17.1984
17.3614
17.3516
17.2579
17.3048
Monday 17 November 2014 (17/11/2014)
17.2521
17.1993
17.2584
17.1582
17.2083
Friday 14 November 2014 (14/11/2014)
17.0438
17.2365
17.1993
17.1015
17.1504
Thursday 13 November 2014 (13/11/2014)
16.9755
17.0496
17.0528
17.0218
17.0373
Wednesday 12 November 2014 (12/11/2014)
17.0375
16.9792
17.0622
17.0383
17.0503
Tuesday 11 November 2014 (11/11/2014)
16.8688
17.0428
16.9877
16.8584
16.9231
Monday 10 November 2014 (10/11/2014)
16.8425
16.8687
16.9177
16.8469
16.8823
Friday 7 November 2014 (07/11/2014)
16.7502
16.8379
16.7923
16.7833
16.7878
Thursday 6 November 2014 (06/11/2014)
16.7945
16.7733
16.8696
16.8130
16.8413
Wednesday 5 November 2014 (05/11/2014)
16.5695
16.7897
16.6590
16.5824
16.6207
Tuesday 4 November 2014 (04/11/2014)
16.7775
16.5682
16.7059
16.5010
16.6035
Monday 3 November 2014 (03/11/2014)
16.6868
16.7657
16.7448
16.6526
16.6987

October

Friday 31 October 2014 (31/10/2014)
16.2964
16.6351
16.5748
16.3309
16.4529
Thursday 30 October 2014 (30/10/2014)
16.2453
16.2979
16.2483
16.2461
16.2472
Wednesday 29 October 2014 (29/10/2014)
16.3582
16.2469
16.3259
16.2515
16.2887
Tuesday 28 October 2014 (28/10/2014)
16.3416
16.3593
16.3900
16.2963
16.3432
Monday 27 October 2014 (27/10/2014)
16.4526
16.3448
16.3915
16.3263
16.3589
Friday 24 October 2014 (24/10/2014)
16.4618
16.3989
16.4364
16.3833
16.4099
Thursday 23 October 2014 (23/10/2014)
16.2097
16.4646
16.3427
16.3145
16.3286
Wednesday 22 October 2014 (22/10/2014)
16.2917
16.2093
16.2479
16.1793
16.2136
Tuesday 21 October 2014 (21/10/2014)
16.3201
16.2930
16.2953
16.2649
16.2801
Monday 20 October 2014 (20/10/2014)
16.3626
16.3196
16.3688
16.2804
16.3246
Friday 17 October 2014 (17/10/2014)
16.2492
16.3324
16.2847
16.1942
16.2395
Thursday 16 October 2014 (16/10/2014)
16.1975
16.2507
16.1251
16.0451
16.0851
Wednesday 15 October 2014 (15/10/2014)
16.3060
16.2000
16.1845
16.1143
16.1494
Tuesday 14 October 2014 (14/10/2014)
16.5355
16.2764
16.4694
16.3609
16.4152
Monday 13 October 2014 (13/10/2014)
16.5242
16.5208
16.5112
16.4861
16.4987
Friday 10 October 2014 (10/10/2014)
16.6662
16.5408
16.5715
16.5482
16.5599
Thursday 9 October 2014 (09/10/2014)
16.7798
16.6612
16.7618
16.7268
16.7443
Wednesday 8 October 2014 (08/10/2014)
16.7340
16.7811
16.7956
16.7164
16.7560
Tuesday 7 October 2014 (07/10/2014)
16.8015
16.7262
16.7731
16.7142
16.7437
Monday 6 October 2014 (06/10/2014)
16.8200
16.8039
16.8114
16.7931
16.8023
Friday 3 October 2014 (03/10/2014)
16.8256
16.8429
16.8416
16.8316
16.8366
Thursday 2 October 2014 (02/10/2014)
16.8881
16.8225
16.9081
16.7724
16.8403
Wednesday 1 October 2014 (01/10/2014)
17.0636
16.8913
17.0056
16.9281
16.9669

September

Tuesday 30 September 2014 (30/09/2014)
16.9786
17.0681
17.0464
16.9960
17.0212
Monday 29 September 2014 (29/09/2014)
16.9281
16.9843
16.9750
16.9456
16.9603
Friday 26 September 2014 (26/09/2014)
16.9959
16.9263
16.9879
16.9714
16.9797
Thursday 25 September 2014 (25/09/2014)
17.0681
16.9978
17.0471
16.9896
17.0184
Wednesday 24 September 2014 (24/09/2014)
17.1407
17.0652
17.1006
17.0542
17.0774
Tuesday 23 September 2014 (23/09/2014)
17.1537
17.1396
17.1531
17.0844
17.1188
Monday 22 September 2014 (22/09/2014)
17.1512
17.1588
17.1624
17.1446
17.1535
Friday 19 September 2014 (19/09/2014)
17.1879
17.1752
17.2888
17.1622
17.2255
Thursday 18 September 2014 (18/09/2014)
16.8122
17.1899
17.0258
16.9826
17.0042
Wednesday 17 September 2014 (17/09/2014)
16.7384
16.8146
16.8127
16.7378
16.7753
Tuesday 16 September 2014 (16/09/2014)
16.7679
16.7387
16.7301
16.7270
16.7286
Monday 15 September 2014 (15/09/2014)
16.8705
16.7683
16.8278
16.7688
16.7983
Friday 12 September 2014 (12/09/2014)
16.7963
16.8859
16.8268
16.8168
16.8218
Thursday 11 September 2014 (11/09/2014)
16.8500
16.7967
16.8310
16.7915
16.8113
Wednesday 10 September 2014 (10/09/2014)
16.7429
16.8467
16.8191
16.8083
16.8137
Tuesday 9 September 2014 (09/09/2014)
16.7458
16.7402
16.7556
16.7444
16.7500
Monday 8 September 2014 (08/09/2014)
16.7052
16.7456
16.7494
16.6914
16.7204
Friday 5 September 2014 (05/09/2014)
16.8158
16.7303
16.7870
16.7475
16.7673
Thursday 4 September 2014 (04/09/2014)
16.8602
16.8162
16.8295
16.8277
16.8286
Wednesday 3 September 2014 (03/09/2014)
16.9910
16.8571
16.9249
16.9145
16.9197
Tuesday 2 September 2014 (02/09/2014)
16.8552
16.9900
16.9839
16.9169
16.9504
Monday 1 September 2014 (01/09/2014)
16.8174
16.8572
16.8320
16.8053
16.8187

August

Friday 29 August 2014 (29/08/2014)
16.7862
16.8046
16.7962
16.7939
16.7951
Thursday 28 August 2014 (28/08/2014)
16.8116
16.7903
16.7796
16.7725
16.7761
Wednesday 27 August 2014 (27/08/2014)
16.8392
16.8100
16.8403
16.7996
16.8200
Tuesday 26 August 2014 (26/08/2014)
16.8534
16.8425
16.8500
16.8401
16.8451
Monday 25 August 2014 (25/08/2014)
16.8415
16.8546
16.8439
16.8056
16.8248
Friday 22 August 2014 (22/08/2014)
16.8977
16.8594
16.8844
16.8754
16.8799
Thursday 21 August 2014 (21/08/2014)
16.7538
16.8980
16.8747
16.7701
16.8224
Wednesday 20 August 2014 (20/08/2014)
16.6998
16.7544
16.7181
16.7053
16.7117
Tuesday 19 August 2014 (19/08/2014)
16.6652
16.6983
16.7234
16.6438
16.6836
Monday 18 August 2014 (18/08/2014)
16.6633
16.6626
16.6750
16.6622
16.6686
Friday 15 August 2014 (15/08/2014)
16.6374
16.7030
16.6771
16.6538
16.6655
Thursday 14 August 2014 (14/08/2014)
16.6289
16.6373
16.6685
16.6482
16.6584
Wednesday 13 August 2014 (13/08/2014)
16.5491
16.6324
16.6376
16.5965
16.6171
Tuesday 12 August 2014 (12/08/2014)
16.5357
16.5478
16.5523
16.5481
16.5502
Monday 11 August 2014 (11/08/2014)
16.3902
16.5333
16.5206
16.3509
16.4358
Friday 8 August 2014 (08/08/2014)
16.3616
16.3397
16.3580
16.3288
16.3434
Thursday 7 August 2014 (07/08/2014)
16.2979
16.3560
16.3477
16.3098
16.3288
Wednesday 6 August 2014 (06/08/2014)
16.3372
16.2983
16.3223
16.2586
16.2905
Tuesday 5 August 2014 (05/08/2014)
16.3799
16.3386
16.3886
16.3618
16.3752
Monday 4 August 2014 (04/08/2014)
16.3716
16.3826
16.3705
16.3363
16.3534
Friday 1 August 2014 (01/08/2014)
16.3574
16.3824
16.3838
16.3579
16.3709

July

Thursday 31 July 2014 (31/07/2014)
16.4297
16.3579
16.4063
16.3632
16.3848
Wednesday 30 July 2014 (30/07/2014)
16.3394
16.4304
16.4243
16.3592
16.3918
Tuesday 29 July 2014 (29/07/2014)
16.3605
16.3396
16.3729
16.3480
16.3605
Monday 28 July 2014 (28/07/2014)
16.3748
16.3602
16.3817
16.3570
16.3694
Friday 25 July 2014 (25/07/2014)
16.4215
16.3690
16.4348
16.3872
16.4110
Thursday 24 July 2014 (24/07/2014)
16.3783
16.4205
16.3982
16.3364
16.3673
Wednesday 23 July 2014 (23/07/2014)
16.3939
16.3756
16.4075
16.3908
16.3992
Tuesday 22 July 2014 (22/07/2014)
16.3620
16.3926
16.3979
16.3830
16.3905
Monday 21 July 2014 (21/07/2014)
16.3630
16.3649
16.3644
16.3076
16.3360
Friday 18 July 2014 (18/07/2014)
16.3026
16.3961
16.3920
16.3263
16.3592
Thursday 17 July 2014 (17/07/2014)
16.4088
16.3022
16.4026
16.3445
16.3736
Wednesday 16 July 2014 (16/07/2014)
16.3806
16.4093
16.4139
16.3420
16.3780
Tuesday 15 July 2014 (15/07/2014)
16.4198
16.3792
16.4285
16.3593
16.3939
Monday 14 July 2014 (14/07/2014)
16.4185
16.4224
16.4614
16.4370
16.4492
Friday 11 July 2014 (11/07/2014)
16.4248
16.3898
16.4277
16.4244
16.4261
Thursday 10 July 2014 (10/07/2014)
16.5190
16.4178
16.4806
16.4384
16.4595
Wednesday 9 July 2014 (09/07/2014)
16.4115
16.5235
16.4916
16.4418
16.4667
Tuesday 8 July 2014 (08/07/2014)
16.5331
16.4131
16.4786
16.4630
16.4708
Monday 7 July 2014 (07/07/2014)
16.5091
16.5465
16.5397
16.4755
16.5076
Friday 4 July 2014 (04/07/2014)
16.5148
16.4855
16.4963
16.4358
16.4661
Thursday 3 July 2014 (03/07/2014)
16.4910
16.5151
16.4932
16.3838
16.4385
Wednesday 2 July 2014 (02/07/2014)
16.4724
16.4852
16.4814
16.4706
16.4760
Tuesday 1 July 2014 (01/07/2014)
16.5291
16.4720
16.5279
16.4688
16.4984

June

Monday 30 June 2014 (30/06/2014)
16.5582
16.5237
16.5370
16.5014
16.5192
Friday 27 June 2014 (27/06/2014)
16.5859
16.5302
16.5500
16.5415
16.5458
Thursday 26 June 2014 (26/06/2014)
16.6199
16.5855
16.6068
16.5481
16.5775
Wednesday 25 June 2014 (25/06/2014)
16.6867
16.6183
16.6738
16.5751
16.6245
Tuesday 24 June 2014 (24/06/2014)
16.6844
16.6870
16.7209
16.6922
16.7066
Monday 23 June 2014 (23/06/2014)
16.6872
16.6868
16.6595
16.6409
16.6502
Friday 20 June 2014 (20/06/2014)
16.6612
16.6856
16.7006
16.5651
16.6329
Thursday 19 June 2014 (19/06/2014)
16.9682
16.6614
16.9685
16.6204
16.7945
Wednesday 18 June 2014 (18/06/2014)
17.0197
16.9652
17.0120
16.9920
17.0020
Tuesday 17 June 2014 (17/06/2014)
17.0031
17.0221
17.0232
17.0222
17.0227
Monday 16 June 2014 (16/06/2014)
17.0392
17.0044
16.9971
16.9838
16.9905
Friday 13 June 2014 (13/06/2014)
16.9735
17.0299
17.0018
16.9903
16.9961
Thursday 12 June 2014 (12/06/2014)
17.0062
16.9765
16.9947
16.9838
16.9893
Wednesday 11 June 2014 (11/06/2014)
17.1265
17.0102
17.0786
17.0371
17.0579
Tuesday 10 June 2014 (10/06/2014)
17.1776
17.1267
17.1635
17.1551
17.1593
Monday 9 June 2014 (09/06/2014)
17.2392
17.1749
17.2239
17.1970
17.2105
Friday 6 June 2014 (06/06/2014)
17.1188
17.2374
17.2104
17.1336
17.1720
Thursday 5 June 2014 (05/06/2014)
17.1173
17.1179
17.1274
17.0730
17.1002
Wednesday 4 June 2014 (04/06/2014)
17.0816
17.1235
17.1133
17.0917
17.1025
Tuesday 3 June 2014 (03/06/2014)
17.0771
17.0840
17.0793
17.0506
17.0650
Monday 2 June 2014 (02/06/2014)
17.0668
17.0787
17.0678
17.0481
17.0580

May

Friday 30 May 2014 (30/05/2014)
17.0605
17.0363
17.0400
17.0199
17.0300
Thursday 29 May 2014 (29/05/2014)
17.0498
17.0617
17.0572
17.0480
17.0526
Wednesday 28 May 2014 (28/05/2014)
17.1303
17.0487
17.1278
17.0677
17.0978
Tuesday 27 May 2014 (27/05/2014)
17.1121
17.1316
17.1243
17.0997
17.1120
Monday 26 May 2014 (26/05/2014)
17.0955
17.1152
17.1002
17.0960
17.0981
Friday 23 May 2014 (23/05/2014)
17.1082
17.1187
17.0936
17.0863
17.0900
Thursday 22 May 2014 (22/05/2014)
17.0527
17.1050
17.1035
17.0844
17.0940
Wednesday 21 May 2014 (21/05/2014)
17.0260
17.0547
17.0087
16.9618
16.9853
Tuesday 20 May 2014 (20/05/2014)
17.1146
17.0241
17.0939
17.0456
17.0698
Monday 19 May 2014 (19/05/2014)
17.1234
17.1121
17.0944
17.0678
17.0811
Friday 16 May 2014 (16/05/2014)
17.0722
17.1052
17.0849
17.0710
17.0780
Thursday 15 May 2014 (15/05/2014)
17.1976
17.0747
17.1604
17.1114
17.1359
Wednesday 14 May 2014 (14/05/2014)
17.2724
17.1992
17.2458
17.2022
17.2240
Tuesday 13 May 2014 (13/05/2014)
17.2552
17.2705
17.2832
17.2736
17.2784
Monday 12 May 2014 (12/05/2014)
17.2407
17.2497
17.2529
17.2406
17.2468
Friday 9 May 2014 (09/05/2014)
17.2339
17.2196
17.2442
17.2335
17.2389
Thursday 8 May 2014 (08/05/2014)
17.2479
17.2360
17.3231
17.2418
17.2825
Wednesday 7 May 2014 (07/05/2014)
17.1750
17.2482
17.2091
17.1641
17.1866
Tuesday 6 May 2014 (06/05/2014)
17.1474
17.1749
17.1928
17.1765
17.1847
Monday 5 May 2014 (05/05/2014)
17.2480
17.1475
17.1809
17.1531
17.1670
Friday 2 May 2014 (02/05/2014)
17.2217
17.2242
17.2357
17.2231
17.2294
Thursday 1 May 2014 (01/05/2014)
17.1837
17.2195
17.2103
17.2039
17.2071

April

Wednesday 30 April 2014 (30/04/2014)
17.0775
17.1901
17.1517
17.0788
17.1153
Tuesday 29 April 2014 (29/04/2014)
17.0694
17.0815
17.1507
17.0835
17.1171
Monday 28 April 2014 (28/04/2014)
17.0006
17.0753
17.0393
16.9892
17.0143
Friday 25 April 2014 (25/04/2014)
17.0550
16.9943
17.0382
17.0207
17.0295
Thursday 24 April 2014 (24/04/2014)
17.1075
17.0539
17.0835
17.0659
17.0747
Wednesday 23 April 2014 (23/04/2014)
17.1386
17.1073
17.1160
17.0777
17.0969
Tuesday 22 April 2014 (22/04/2014)
17.1063
17.1345
17.1372
17.1173
17.1273
Monday 21 April 2014 (21/04/2014)
17.1158
17.1065
17.1349
17.0995
17.1172
Friday 18 April 2014 (18/04/2014)
17.1175
17.1059
17.1028
17.0992
17.1010
Thursday 17 April 2014 (17/04/2014)
17.1175
17.1059
17.1028
17.0992
17.1010
Wednesday 16 April 2014 (16/04/2014)
17.1217
17.1172
17.1379
17.1377
17.1378
Tuesday 15 April 2014 (15/04/2014)
17.0814
17.1224
17.0962
17.0474
17.0718
Monday 14 April 2014 (14/04/2014)
17.1013
17.0786
17.0967
17.0671
17.0819
Friday 11 April 2014 (11/04/2014)
17.1271
17.1313
17.1480
17.1128
17.1304
Thursday 10 April 2014 (10/04/2014)
17.1839
17.1274
17.1715
17.1473
17.1594
Wednesday 9 April 2014 (09/04/2014)
17.0416
17.1841
17.1198
17.1165
17.1182
Tuesday 8 April 2014 (08/04/2014)
17.2040
17.0419
17.1314
17.1002
17.1158
Monday 7 April 2014 (07/04/2014)
17.2309
17.2055
17.2055
17.2010
17.2033
Friday 4 April 2014 (04/04/2014)
17.3144
17.2056
17.2883
17.2478
17.2681
Thursday 3 April 2014 (03/04/2014)
17.4135
17.3175
17.3783
17.3636
17.3710
Wednesday 2 April 2014 (02/04/2014)
17.3248
17.4108
17.3913
17.3687
17.3800
Tuesday 1 April 2014 (01/04/2014)
17.2415
17.3239
17.3351
17.2630
17.2991

March

Monday 31 March 2014 (31/03/2014)
17.1690
17.2405
17.1968
17.1785
17.1877
Friday 28 March 2014 (28/03/2014)
17.0294
17.1250
17.1123
17.0680
17.0902
Thursday 27 March 2014 (27/03/2014)
16.8614
17.0294
16.9379
16.9318
16.9349
Wednesday 26 March 2014 (26/03/2014)
16.9681
16.8623
16.9643
16.9113
16.9378
Tuesday 25 March 2014 (25/03/2014)
17.0028
16.9706
16.9839
16.9427
16.9633
Monday 24 March 2014 (24/03/2014)
16.8830
16.9932
16.9514
16.9264
16.9389
Friday 21 March 2014 (21/03/2014)
16.8801
16.8967
16.9693
16.8372
16.9033
Thursday 20 March 2014 (20/03/2014)
16.9559
16.8835
16.9156
16.8986
16.9071
Wednesday 19 March 2014 (19/03/2014)
17.0355
16.9562
17.0264
16.9809
17.0037
Tuesday 18 March 2014 (18/03/2014)
17.1066
17.0360
17.0839
17.0021
17.0430
Monday 17 March 2014 (17/03/2014)
16.9518
17.1029
17.0700
17.0344
17.0522
Friday 14 March 2014 (14/03/2014)
17.0650
16.9838
17.0244
16.9706
16.9975
Thursday 13 March 2014 (13/03/2014)
17.2752
17.0639
17.2627
17.1235
17.1931
Wednesday 12 March 2014 (12/03/2014)
17.2878
17.2723
17.2337
17.2261
17.2299
Tuesday 11 March 2014 (11/03/2014)
17.3455
17.2896
17.3384
17.3038
17.3211
Monday 10 March 2014 (10/03/2014)
17.2016
17.3446
17.3218
17.2556
17.2887
Friday 7 March 2014 (07/03/2014)
17.2412
17.2511
17.3099
17.2424
17.2762
Thursday 6 March 2014 (06/03/2014)
17.0700
17.2405
17.2285
17.1591
17.1938
Wednesday 5 March 2014 (05/03/2014)
17.0053
17.0726
17.0627
17.0191
17.0409
Tuesday 4 March 2014 (04/03/2014)
16.7897
17.0060
16.8998
16.8944
16.8971
Monday 3 March 2014 (03/03/2014)
16.8651
16.7788
16.8070
16.8044
16.8057

February

Friday 28 February 2014 (28/02/2014)
16.9119
16.9688
16.9386
16.9314
16.9350
Thursday 27 February 2014 (27/02/2014)
16.9181
16.9143
16.8856
16.8021
16.8439
Wednesday 26 February 2014 (26/02/2014)
16.9349
16.9074
16.8982
16.8925
16.8954
Tuesday 25 February 2014 (25/02/2014)
16.9861
16.9366
16.9751
16.9683
16.9717
Monday 24 February 2014 (24/02/2014)
16.8742
16.9857
16.9653
16.8968
16.9311
Friday 21 February 2014 (21/02/2014)
16.7787
16.8611
16.8653
16.8379
16.8516
Thursday 20 February 2014 (20/02/2014)
16.8364
16.7786
16.7381
16.7375
16.7378
Wednesday 19 February 2014 (19/02/2014)
16.9496
16.8372
16.8804
16.8487
16.8646
Tuesday 18 February 2014 (18/02/2014)
16.7786
16.9513
16.9065
16.8857
16.8961
Monday 17 February 2014 (17/02/2014)
16.7459
16.7735
16.7554
16.7501
16.7528
Friday 14 February 2014 (14/02/2014)
16.7381
16.7512
16.7203
16.6613
16.6908
Thursday 13 February 2014 (13/02/2014)
16.7651
16.7398
16.7436
16.7039
16.7238
Wednesday 12 February 2014 (12/02/2014)
16.7582
16.7666
16.7554
16.7350
16.7452
Tuesday 11 February 2014 (11/02/2014)
16.6909
16.7538
16.7397
16.6898
16.7148
Monday 10 February 2014 (10/02/2014)
16.5866
16.6891
16.6568
16.5922
16.6245
Friday 7 February 2014 (07/02/2014)
16.4261
16.5797
16.5053
16.4548
16.4801
Thursday 6 February 2014 (06/02/2014)
16.2866
16.4309
16.3896
16.3402
16.3649
Wednesday 5 February 2014 (05/02/2014)
16.1813
16.2834
16.1638
16.1634
16.1636
Tuesday 4 February 2014 (04/02/2014)
16.0696
16.1804
16.1232
16.0573
16.0903
Monday 3 February 2014 (03/02/2014)
16.2465
16.0706
16.3058
16.0831
16.1945

January

Friday 31 January 2014 (31/01/2014)
16.4347
16.2659
16.3584
16.3005
16.3295
Thursday 30 January 2014 (30/01/2014)
16.5936
16.4364
16.4908
16.4711
16.4810
Wednesday 29 January 2014 (29/01/2014)
16.8095
16.5913
16.6895
16.6306
16.6601
Tuesday 28 January 2014 (28/01/2014)
16.6847
16.8079
16.7486
16.7375
16.7431
Monday 27 January 2014 (27/01/2014)
16.7034
16.6822
16.6310
16.6192
16.6251
Friday 24 January 2014 (24/01/2014)
16.9613
16.6595
16.8400
16.6626
16.7513
Thursday 23 January 2014 (23/01/2014)
16.9601
16.9654
16.9911
16.9450
16.9681
Wednesday 22 January 2014 (22/01/2014)
16.9111
16.9588
16.9339
16.8860
16.9100
Tuesday 21 January 2014 (21/01/2014)
16.8529
16.9103
16.9099
16.8735
16.8917
Monday 20 January 2014 (20/01/2014)
16.8997
16.8713
16.8497
16.8453
16.8475
Friday 17 January 2014 (17/01/2014)
16.8882
16.9583
16.8791
16.8674
16.8733
Thursday 16 January 2014 (16/01/2014)
17.0339
16.8885
17.0034
16.9722
16.9878
Wednesday 15 January 2014 (15/01/2014)
17.1405
17.0361
17.0668
17.0590
17.0629
Tuesday 14 January 2014 (14/01/2014)
16.8407
17.1380
17.0467
16.8824
16.9646
Monday 13 January 2014 (13/01/2014)
16.9532
16.8365
16.9199
16.8099
16.8649
Friday 10 January 2014 (10/01/2014)
16.9742
16.9537
16.9666
16.9306
16.9486
Thursday 9 January 2014 (09/01/2014)
16.9108
16.9763
16.9430
16.9276
16.9353
Wednesday 8 January 2014 (08/01/2014)
16.9561
16.9082
16.9873
16.9033
16.9453
Tuesday 7 January 2014 (07/01/2014)
16.8955
16.9546
16.9362
16.9341
16.9352
Monday 6 January 2014 (06/01/2014)
17.0406
16.8958
16.9667
16.9274
16.9471
Friday 3 January 2014 (03/01/2014)
16.9968
17.0455
17.0345
16.9830
17.0088
Thursday 2 January 2014 (02/01/2014)
17.3589
16.9976
17.2008
17.1163
17.1586
Wednesday 1 January 2014 (01/01/2014)
17.3275
17.3393
17.3401
17.2649
17.3025