Norwegian Krone-Japanese Yen History: 2014

Go
Set Alert Set Alert

Daily NOK/JPY rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 17.4548, reached on 20/11/2014

The lowest level of 2014 was 14.9332 reached 16/12/2014

The average level of 2014 was 16.8063

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NOK/JPY Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
16.0783
16.1359
16.1479
15.9922
16.0701
Tuesday 30 December 2014 (30/12/2014)
16.1764
16.0828
16.1277
16.0885
16.1081
Monday 29 December 2014 (29/12/2014)
16.1409
16.1804
16.2721
16.0643
16.1682
Friday 26 December 2014 (26/12/2014)
16.1376
16.1495
16.1757
16.0926
16.1342
Thursday 25 December 2014 (25/12/2014)
16.2168
16.1776
16.2243
16.0273
16.1258
Wednesday 24 December 2014 (24/12/2014)
16.2168
16.1776
16.2243
16.0273
16.1258
Tuesday 23 December 2014 (23/12/2014)
16.1744
16.2140
16.3064
16.1908
16.2486
Monday 22 December 2014 (22/12/2014)
16.2482
16.1761
16.2599
16.1295
16.1947
Friday 19 December 2014 (19/12/2014)
16.0862
16.2728
16.2399
16.1491
16.1945
Thursday 18 December 2014 (18/12/2014)
16.0147
16.0886
16.0762
16.0544
16.0653
Wednesday 17 December 2014 (17/12/2014)
15.6809
16.0154
16.0155
15.5104
15.7630
Tuesday 16 December 2014 (16/12/2014)
15.7469
15.6798
15.6212
14.9332
15.2772
Monday 15 December 2014 (15/12/2014)
16.1516
15.7465
15.9849
15.9725
15.9787
Friday 12 December 2014 (12/12/2014)
16.2925
16.1397
16.2036
16.1319
16.1678
Thursday 11 December 2014 (11/12/2014)
16.4560
16.2860
16.5516
16.3341
16.4429
Wednesday 10 December 2014 (10/12/2014)
16.8106
16.4571
16.6029
16.5827
16.5928
Tuesday 9 December 2014 (09/12/2014)
16.8568
16.8037
16.8431
16.7001
16.7716
Monday 8 December 2014 (08/12/2014)
17.0121
16.8572
16.9837
16.9031
16.9434
Friday 5 December 2014 (05/12/2014)
16.9817
17.0255
16.9779
16.8920
16.9350
Thursday 4 December 2014 (04/12/2014)
17.0293
16.9771
17.0924
16.9330
17.0127
Wednesday 3 December 2014 (03/12/2014)
16.9565
17.0277
17.0249
17.0093
17.0171
Tuesday 2 December 2014 (02/12/2014)
17.0693
16.9604
17.0656
16.9918
17.0287
Monday 1 December 2014 (01/12/2014)
16.9553
17.0642
16.9876
16.9019
16.9448

November

Friday 28 November 2014 (28/11/2014)
17.0028
16.8844
17.0136
16.8872
16.9504
Thursday 27 November 2014 (27/11/2014)
17.2426
16.9969
17.1740
17.0376
17.1058
Wednesday 26 November 2014 (26/11/2014)
17.3437
17.2447
17.3065
17.2521
17.2793
Tuesday 25 November 2014 (25/11/2014)
17.4454
17.3404
17.3567
17.3450
17.3509
Monday 24 November 2014 (24/11/2014)
17.3101
17.4467
17.4387
17.3634
17.4011
Friday 21 November 2014 (21/11/2014)
17.4717
17.3202
17.4259
17.4051
17.4155
Thursday 20 November 2014 (20/11/2014)
17.3884
17.4742
17.4548
17.4281
17.4415
Wednesday 19 November 2014 (19/11/2014)
17.3598
17.3857
17.3757
17.3691
17.3724
Tuesday 18 November 2014 (18/11/2014)
17.1984
17.3614
17.3516
17.2579
17.3048
Monday 17 November 2014 (17/11/2014)
17.2521
17.1993
17.2584
17.1582
17.2083
Friday 14 November 2014 (14/11/2014)
17.0438
17.2365
17.1993
17.1015
17.1504
Thursday 13 November 2014 (13/11/2014)
16.9755
17.0496
17.0528
17.0218
17.0373
Wednesday 12 November 2014 (12/11/2014)
17.0375
16.9792
17.0622
17.0383
17.0503
Tuesday 11 November 2014 (11/11/2014)
16.8688
17.0428
16.9877
16.8584
16.9231
Monday 10 November 2014 (10/11/2014)
16.8425
16.8687
16.9177
16.8469
16.8823
Friday 7 November 2014 (07/11/2014)
16.7502
16.8379
16.7923
16.7833
16.7878
Thursday 6 November 2014 (06/11/2014)
16.7945
16.7733
16.8696
16.8130
16.8413
Wednesday 5 November 2014 (05/11/2014)
16.5695
16.7897
16.6590
16.5824
16.6207
Tuesday 4 November 2014 (04/11/2014)
16.7775
16.5682
16.7059
16.5010
16.6035
Monday 3 November 2014 (03/11/2014)
16.6868
16.7657
16.7448
16.6526
16.6987

October

Friday 31 October 2014 (31/10/2014)
16.2964
16.6351
16.5748
16.3309
16.4529
Thursday 30 October 2014 (30/10/2014)
16.2453
16.2979
16.2483
16.2461
16.2472
Wednesday 29 October 2014 (29/10/2014)
16.3582
16.2469
16.3259
16.2515
16.2887
Tuesday 28 October 2014 (28/10/2014)
16.3416
16.3593
16.3900
16.2963
16.3432
Monday 27 October 2014 (27/10/2014)
16.4526
16.3448
16.3915
16.3263
16.3589
Friday 24 October 2014 (24/10/2014)
16.4618
16.3989
16.4364
16.3833
16.4099
Thursday 23 October 2014 (23/10/2014)
16.2097
16.4646
16.3427
16.3145
16.3286
Wednesday 22 October 2014 (22/10/2014)
16.2917
16.2093
16.2479
16.1793
16.2136
Tuesday 21 October 2014 (21/10/2014)
16.3201
16.2930
16.2953
16.2649
16.2801
Monday 20 October 2014 (20/10/2014)
16.3626
16.3196
16.3688
16.2804
16.3246
Friday 17 October 2014 (17/10/2014)
16.2492
16.3324
16.2847
16.1942
16.2395
Thursday 16 October 2014 (16/10/2014)
16.1975
16.2507
16.1251
16.0451
16.0851
Wednesday 15 October 2014 (15/10/2014)
16.3060
16.2000
16.1845
16.1143
16.1494
Tuesday 14 October 2014 (14/10/2014)
16.5355
16.2764
16.4694
16.3609
16.4152
Monday 13 October 2014 (13/10/2014)
16.5242
16.5208
16.5112
16.4861
16.4987
Friday 10 October 2014 (10/10/2014)
16.6662
16.5408
16.5715
16.5482
16.5599
Thursday 9 October 2014 (09/10/2014)
16.7798
16.6612
16.7618
16.7268
16.7443
Wednesday 8 October 2014 (08/10/2014)
16.7340
16.7811
16.7956
16.7164
16.7560
Tuesday 7 October 2014 (07/10/2014)
16.8015
16.7262
16.7731
16.7142
16.7437
Monday 6 October 2014 (06/10/2014)
16.8200
16.8039
16.8114
16.7931
16.8023
Friday 3 October 2014 (03/10/2014)
16.8256
16.8429
16.8416
16.8316
16.8366
Thursday 2 October 2014 (02/10/2014)
16.8881
16.8225
16.9081
16.7724
16.8403
Wednesday 1 October 2014 (01/10/2014)
17.0636
16.8913
17.0056
16.9281
16.9669

September

Tuesday 30 September 2014 (30/09/2014)
16.9786
17.0681
17.0464
16.9960
17.0212
Monday 29 September 2014 (29/09/2014)
16.9281
16.9843
16.9750
16.9456
16.9603
Friday 26 September 2014 (26/09/2014)
16.9959
16.9263
16.9879
16.9714
16.9797
Thursday 25 September 2014 (25/09/2014)
17.0681
16.9978
17.0471
16.9896
17.0184
Wednesday 24 September 2014 (24/09/2014)
17.1407
17.0652
17.1006
17.0542
17.0774
Tuesday 23 September 2014 (23/09/2014)
17.1537
17.1396
17.1531
17.0844
17.1188
Monday 22 September 2014 (22/09/2014)
17.1512
17.1588
17.1624
17.1446
17.1535
Friday 19 September 2014 (19/09/2014)
17.1879
17.1752
17.2888
17.1622
17.2255
Thursday 18 September 2014 (18/09/2014)
16.8122
17.1899
17.0258
16.9826
17.0042
Wednesday 17 September 2014 (17/09/2014)
16.7384
16.8146
16.8127
16.7378
16.7753
Tuesday 16 September 2014 (16/09/2014)
16.7679
16.7387
16.7301
16.7270
16.7286
Monday 15 September 2014 (15/09/2014)
16.8705
16.7683
16.8278
16.7688
16.7983
Friday 12 September 2014 (12/09/2014)
16.7963
16.8859
16.8268
16.8168
16.8218
Thursday 11 September 2014 (11/09/2014)
16.8500
16.7967
16.8310
16.7915
16.8113
Wednesday 10 September 2014 (10/09/2014)
16.7429
16.8467
16.8191
16.8083
16.8137
Tuesday 9 September 2014 (09/09/2014)
16.7458
16.7402
16.7556
16.7444
16.7500
Monday 8 September 2014 (08/09/2014)
16.7052
16.7456
16.7494
16.6914
16.7204
Friday 5 September 2014 (05/09/2014)
16.8158
16.7303
16.7870
16.7475
16.7673
Thursday 4 September 2014 (04/09/2014)
16.8602
16.8162
16.8295
16.8277
16.8286
Wednesday 3 September 2014 (03/09/2014)
16.9910
16.8571
16.9249
16.9145
16.9197
Tuesday 2 September 2014 (02/09/2014)
16.8552
16.9900
16.9839
16.9169
16.9504
Monday 1 September 2014 (01/09/2014)
16.8174
16.8572
16.8320
16.8053
16.8187

August

Friday 29 August 2014 (29/08/2014)
16.7862
16.8046
16.7962
16.7939
16.7951
Thursday 28 August 2014 (28/08/2014)
16.8116
16.7903
16.7796
16.7725
16.7761
Wednesday 27 August 2014 (27/08/2014)
16.8392
16.8100
16.8403
16.7996
16.8200
Tuesday 26 August 2014 (26/08/2014)
16.8534
16.8425
16.8500
16.8401
16.8451
Monday 25 August 2014 (25/08/2014)
16.8415
16.8546
16.8439
16.8056
16.8248
Friday 22 August 2014 (22/08/2014)
16.8977
16.8594
16.8844
16.8754
16.8799
Thursday 21 August 2014 (21/08/2014)
16.7538
16.8980
16.8747
16.7701
16.8224
Wednesday 20 August 2014 (20/08/2014)
16.6998
16.7544
16.7181
16.7053
16.7117
Tuesday 19 August 2014 (19/08/2014)
16.6652
16.6983
16.7234
16.6438
16.6836
Monday 18 August 2014 (18/08/2014)
16.6633
16.6626
16.6750
16.6622
16.6686
Friday 15 August 2014 (15/08/2014)
16.6374
16.7030
16.6771
16.6538
16.6655
Thursday 14 August 2014 (14/08/2014)
16.6289
16.6373
16.6685
16.6482
16.6584
Wednesday 13 August 2014 (13/08/2014)
16.5491
16.6324
16.6376
16.5965
16.6171
Tuesday 12 August 2014 (12/08/2014)
16.5357
16.5478
16.5523
16.5481
16.5502
Monday 11 August 2014 (11/08/2014)
16.3902
16.5333
16.5206
16.3509
16.4358
Friday 8 August 2014 (08/08/2014)
16.3616
16.3397
16.3580
16.3288
16.3434
Thursday 7 August 2014 (07/08/2014)
16.2979
16.3560
16.3477
16.3098
16.3288
Wednesday 6 August 2014 (06/08/2014)
16.3372
16.2983
16.3223
16.2586
16.2905
Tuesday 5 August 2014 (05/08/2014)
16.3799
16.3386
16.3886
16.3618
16.3752
Monday 4 August 2014 (04/08/2014)
16.3716
16.3826
16.3705
16.3363
16.3534
Friday 1 August 2014 (01/08/2014)
16.3574
16.3824
16.3838
16.3579
16.3709

July

Thursday 31 July 2014 (31/07/2014)
16.4297
16.3579
16.4063
16.3632
16.3848
Wednesday 30 July 2014 (30/07/2014)
16.3394
16.4304
16.4243
16.3592
16.3918
Tuesday 29 July 2014 (29/07/2014)
16.3605
16.3396
16.3729
16.3480
16.3605
Monday 28 July 2014 (28/07/2014)
16.3748
16.3602
16.3817
16.3570
16.3694
Friday 25 July 2014 (25/07/2014)
16.4215
16.3690
16.4348
16.3872
16.4110
Thursday 24 July 2014 (24/07/2014)
16.3783
16.4205
16.3982
16.3364
16.3673
Wednesday 23 July 2014 (23/07/2014)
16.3939
16.3756
16.4075
16.3908
16.3992
Tuesday 22 July 2014 (22/07/2014)
16.3620
16.3926
16.3979
16.3830
16.3905
Monday 21 July 2014 (21/07/2014)
16.3630
16.3649
16.3644
16.3076
16.3360
Friday 18 July 2014 (18/07/2014)
16.3026
16.3961
16.3920
16.3263
16.3592
Thursday 17 July 2014 (17/07/2014)
16.4088
16.3022
16.4026
16.3445
16.3736
Wednesday 16 July 2014 (16/07/2014)
16.3806
16.4093
16.4139
16.3420
16.3780
Tuesday 15 July 2014 (15/07/2014)
16.4198
16.3792
16.4285
16.3593
16.3939
Monday 14 July 2014 (14/07/2014)
16.4185
16.4224
16.4614
16.4370
16.4492
Friday 11 July 2014 (11/07/2014)
16.4248
16.3898
16.4277
16.4244
16.4261
Thursday 10 July 2014 (10/07/2014)
16.5190
16.4178
16.4806
16.4384
16.4595
Wednesday 9 July 2014 (09/07/2014)
16.4115
16.5235
16.4916
16.4418
16.4667
Tuesday 8 July 2014 (08/07/2014)
16.5331
16.4131
16.4786
16.4630
16.4708
Monday 7 July 2014 (07/07/2014)
16.5091
16.5465
16.5397
16.4755
16.5076
Friday 4 July 2014 (04/07/2014)
16.5148
16.4855
16.4963
16.4358
16.4661
Thursday 3 July 2014 (03/07/2014)
16.4910
16.5151
16.4932
16.3838
16.4385
Wednesday 2 July 2014 (02/07/2014)
16.4724
16.4852
16.4814
16.4706
16.4760
Tuesday 1 July 2014 (01/07/2014)
16.5291
16.4720
16.5279
16.4688
16.4984

June

Monday 30 June 2014 (30/06/2014)
16.5582
16.5237
16.5370
16.5014
16.5192
Friday 27 June 2014 (27/06/2014)
16.5859
16.5302
16.5500
16.5415
16.5458
Thursday 26 June 2014 (26/06/2014)
16.6199
16.5855
16.6068
16.5481
16.5775
Wednesday 25 June 2014 (25/06/2014)
16.6867
16.6183
16.6738
16.5751
16.6245
Tuesday 24 June 2014 (24/06/2014)
16.6844
16.6870
16.7209
16.6922
16.7066
Monday 23 June 2014 (23/06/2014)
16.6872
16.6868
16.6595
16.6409
16.6502
Friday 20 June 2014 (20/06/2014)
16.6612
16.6856
16.7006
16.5651
16.6329
Thursday 19 June 2014 (19/06/2014)
16.9682
16.6614
16.9685
16.6204
16.7945
Wednesday 18 June 2014 (18/06/2014)
17.0197
16.9652
17.0120
16.9920
17.0020
Tuesday 17 June 2014 (17/06/2014)
17.0031
17.0221
17.0232
17.0222
17.0227
Monday 16 June 2014 (16/06/2014)
17.0392
17.0044
16.9971
16.9838
16.9905
Friday 13 June 2014 (13/06/2014)
16.9735
17.0299
17.0018
16.9903
16.9961
Thursday 12 June 2014 (12/06/2014)
17.0062
16.9765
16.9947
16.9838
16.9893
Wednesday 11 June 2014 (11/06/2014)
17.1265
17.0102
17.0786
17.0371
17.0579
Tuesday 10 June 2014 (10/06/2014)
17.1776
17.1267
17.1635
17.1551
17.1593
Monday 9 June 2014 (09/06/2014)
17.2392
17.1749
17.2239
17.1970
17.2105
Friday 6 June 2014 (06/06/2014)
17.1188
17.2374
17.2104
17.1336
17.1720
Thursday 5 June 2014 (05/06/2014)
17.1173
17.1179
17.1274
17.0730
17.1002
Wednesday 4 June 2014 (04/06/2014)
17.0816
17.1235
17.1133
17.0917
17.1025
Tuesday 3 June 2014 (03/06/2014)
17.0771
17.0840
17.0793
17.0506
17.0650
Monday 2 June 2014 (02/06/2014)
17.0668
17.0787
17.0678
17.0481
17.0580

May

Friday 30 May 2014 (30/05/2014)
17.0605
17.0363
17.0400
17.0199
17.0300
Thursday 29 May 2014 (29/05/2014)
17.0498
17.0617
17.0572
17.0480
17.0526
Wednesday 28 May 2014 (28/05/2014)
17.1303
17.0487
17.1278
17.0677
17.0978
Tuesday 27 May 2014 (27/05/2014)
17.1121
17.1316
17.1243
17.0997
17.1120
Monday 26 May 2014 (26/05/2014)
17.0955
17.1152
17.1002
17.0960
17.0981
Friday 23 May 2014 (23/05/2014)
17.1082
17.1187
17.0936
17.0863
17.0900
Thursday 22 May 2014 (22/05/2014)
17.0527
17.1050
17.1035
17.0844
17.0940
Wednesday 21 May 2014 (21/05/2014)
17.0260
17.0547
17.0087
16.9618
16.9853
Tuesday 20 May 2014 (20/05/2014)
17.1146
17.0241
17.0939
17.0456
17.0698
Monday 19 May 2014 (19/05/2014)
17.1234
17.1121
17.0944
17.0678
17.0811
Friday 16 May 2014 (16/05/2014)
17.0722
17.1052
17.0849
17.0710
17.0780
Thursday 15 May 2014 (15/05/2014)
17.1976
17.0747
17.1604
17.1114
17.1359
Wednesday 14 May 2014 (14/05/2014)
17.2724
17.1992
17.2458
17.2022
17.2240
Tuesday 13 May 2014 (13/05/2014)
17.2552
17.2705
17.2832
17.2736
17.2784
Monday 12 May 2014 (12/05/2014)
17.2407
17.2497
17.2529
17.2406
17.2468
Friday 9 May 2014 (09/05/2014)
17.2339
17.2196
17.2442
17.2335
17.2389
Thursday 8 May 2014 (08/05/2014)
17.2479
17.2360
17.3231
17.2418
17.2825
Wednesday 7 May 2014 (07/05/2014)
17.1750
17.2482
17.2091
17.1641
17.1866
Tuesday 6 May 2014 (06/05/2014)
17.1474
17.1749
17.1928
17.1765
17.1847
Monday 5 May 2014 (05/05/2014)
17.2480
17.1475
17.1809
17.1531
17.1670
Friday 2 May 2014 (02/05/2014)
17.2217
17.2242
17.2357
17.2231
17.2294
Thursday 1 May 2014 (01/05/2014)
17.1837
17.2195
17.2103
17.2039
17.2071

April

Wednesday 30 April 2014 (30/04/2014)
17.0775
17.1901
17.1517
17.0788
17.1153
Tuesday 29 April 2014 (29/04/2014)
17.0694
17.0815
17.1507
17.0835
17.1171
Monday 28 April 2014 (28/04/2014)
17.0006
17.0753
17.0393
16.9892
17.0143
Friday 25 April 2014 (25/04/2014)
17.0550
16.9943
17.0382
17.0207
17.0295
Thursday 24 April 2014 (24/04/2014)
17.1075
17.0539
17.0835
17.0659
17.0747
Wednesday 23 April 2014 (23/04/2014)
17.1386
17.1073
17.1160
17.0777
17.0969
Tuesday 22 April 2014 (22/04/2014)
17.1063
17.1345
17.1372
17.1173
17.1273
Monday 21 April 2014 (21/04/2014)
17.1158
17.1065
17.1349
17.0995
17.1172
Friday 18 April 2014 (18/04/2014)
17.1175
17.1059
17.1028
17.0992
17.1010
Thursday 17 April 2014 (17/04/2014)
17.1175
17.1059
17.1028
17.0992
17.1010
Wednesday 16 April 2014 (16/04/2014)
17.1217
17.1172
17.1379
17.1377
17.1378
Tuesday 15 April 2014 (15/04/2014)
17.0814
17.1224
17.0962
17.0474
17.0718
Monday 14 April 2014 (14/04/2014)
17.1013
17.0786
17.0967
17.0671
17.0819
Friday 11 April 2014 (11/04/2014)
17.1271
17.1313
17.1480
17.1128
17.1304
Thursday 10 April 2014 (10/04/2014)
17.1839
17.1274
17.1715
17.1473
17.1594
Wednesday 9 April 2014 (09/04/2014)
17.0416
17.1841
17.1198
17.1165
17.1182
Tuesday 8 April 2014 (08/04/2014)
17.2040
17.0419
17.1314
17.1002
17.1158
Monday 7 April 2014 (07/04/2014)
17.2309
17.2055
17.2055
17.2010
17.2033
Friday 4 April 2014 (04/04/2014)
17.3144
17.2056
17.2883
17.2478
17.2681
Thursday 3 April 2014 (03/04/2014)
17.4135
17.3175
17.3783
17.3636
17.3710
Wednesday 2 April 2014 (02/04/2014)
17.3248
17.4108
17.3913
17.3687
17.3800
Tuesday 1 April 2014 (01/04/2014)
17.2415
17.3239
17.3351
17.2630
17.2991

March

Monday 31 March 2014 (31/03/2014)
17.1690
17.2405
17.1968
17.1785
17.1877
Friday 28 March 2014 (28/03/2014)
17.0294
17.1250
17.1123
17.0680
17.0902
Thursday 27 March 2014 (27/03/2014)
16.8614
17.0294
16.9379
16.9318
16.9349
Wednesday 26 March 2014 (26/03/2014)
16.9681
16.8623
16.9643
16.9113
16.9378
Tuesday 25 March 2014 (25/03/2014)
17.0028
16.9706
16.9839
16.9427
16.9633
Monday 24 March 2014 (24/03/2014)
16.8830
16.9932
16.9514
16.9264
16.9389
Friday 21 March 2014 (21/03/2014)
16.8801
16.8967
16.9693
16.8372
16.9033
Thursday 20 March 2014 (20/03/2014)
16.9559
16.8835
16.9156
16.8986
16.9071
Wednesday 19 March 2014 (19/03/2014)
17.0355
16.9562
17.0264
16.9809
17.0037
Tuesday 18 March 2014 (18/03/2014)
17.1066
17.0360
17.0839
17.0021
17.0430
Monday 17 March 2014 (17/03/2014)
16.9518
17.1029
17.0700
17.0344
17.0522
Friday 14 March 2014 (14/03/2014)
17.0650
16.9838
17.0244
16.9706
16.9975
Thursday 13 March 2014 (13/03/2014)
17.2752
17.0639
17.2627
17.1235
17.1931
Wednesday 12 March 2014 (12/03/2014)
17.2878
17.2723
17.2337
17.2261
17.2299
Tuesday 11 March 2014 (11/03/2014)
17.3455
17.2896
17.3384
17.3038
17.3211
Monday 10 March 2014 (10/03/2014)
17.2016
17.3446
17.3218
17.2556
17.2887
Friday 7 March 2014 (07/03/2014)
17.2412
17.2511
17.3099
17.2424
17.2762
Thursday 6 March 2014 (06/03/2014)
17.0700
17.2405
17.2285
17.1591
17.1938
Wednesday 5 March 2014 (05/03/2014)
17.0053
17.0726
17.0627
17.0191
17.0409
Tuesday 4 March 2014 (04/03/2014)
16.7897
17.0060
16.8998
16.8944
16.8971
Monday 3 March 2014 (03/03/2014)
16.8651
16.7788
16.8070
16.8044
16.8057

February

Friday 28 February 2014 (28/02/2014)
16.9119
16.9688
16.9386
16.9314
16.9350
Thursday 27 February 2014 (27/02/2014)
16.9181
16.9143
16.8856
16.8021
16.8439
Wednesday 26 February 2014 (26/02/2014)
16.9349
16.9074
16.8982
16.8925
16.8954
Tuesday 25 February 2014 (25/02/2014)
16.9861
16.9366
16.9751
16.9683
16.9717
Monday 24 February 2014 (24/02/2014)
16.8742
16.9857
16.9653
16.8968
16.9311
Friday 21 February 2014 (21/02/2014)
16.7787
16.8611
16.8653
16.8379
16.8516
Thursday 20 February 2014 (20/02/2014)
16.8364
16.7786
16.7381
16.7375
16.7378
Wednesday 19 February 2014 (19/02/2014)
16.9496
16.8372
16.8804
16.8487
16.8646
Tuesday 18 February 2014 (18/02/2014)
16.7786
16.9513
16.9065
16.8857
16.8961
Monday 17 February 2014 (17/02/2014)
16.7459
16.7735
16.7554
16.7501
16.7528
Friday 14 February 2014 (14/02/2014)
16.7381
16.7512
16.7203
16.6613
16.6908
Thursday 13 February 2014 (13/02/2014)
16.7651
16.7398
16.7436
16.7039
16.7238
Wednesday 12 February 2014 (12/02/2014)
16.7582
16.7666
16.7554
16.7350
16.7452
Tuesday 11 February 2014 (11/02/2014)
16.6909
16.7538
16.7397
16.6898
16.7148
Monday 10 February 2014 (10/02/2014)
16.5866
16.6891
16.6568
16.5922
16.6245
Friday 7 February 2014 (07/02/2014)
16.4261
16.5797
16.5053
16.4548
16.4801
Thursday 6 February 2014 (06/02/2014)
16.2866
16.4309
16.3896
16.3402
16.3649
Wednesday 5 February 2014 (05/02/2014)
16.1813
16.2834
16.1638
16.1634
16.1636
Tuesday 4 February 2014 (04/02/2014)
16.0696
16.1804
16.1232
16.0573
16.0903
Monday 3 February 2014 (03/02/2014)
16.2465
16.0706
16.3058
16.0831
16.1945

January

Friday 31 January 2014 (31/01/2014)
16.4347
16.2659
16.3584
16.3005
16.3295
Thursday 30 January 2014 (30/01/2014)
16.5936
16.4364
16.4908
16.4711
16.4810
Wednesday 29 January 2014 (29/01/2014)
16.8095
16.5913
16.6895
16.6306
16.6601
Tuesday 28 January 2014 (28/01/2014)
16.6847
16.8079
16.7486
16.7375
16.7431
Monday 27 January 2014 (27/01/2014)
16.7034
16.6822
16.6310
16.6192
16.6251
Friday 24 January 2014 (24/01/2014)
16.9613
16.6595
16.8400
16.6626
16.7513
Thursday 23 January 2014 (23/01/2014)
16.9601
16.9654
16.9911
16.9450
16.9681
Wednesday 22 January 2014 (22/01/2014)
16.9111
16.9588
16.9339
16.8860
16.9100
Tuesday 21 January 2014 (21/01/2014)
16.8529
16.9103
16.9099
16.8735
16.8917
Monday 20 January 2014 (20/01/2014)
16.8997
16.8713
16.8497
16.8453
16.8475
Friday 17 January 2014 (17/01/2014)
16.8882
16.9583
16.8791
16.8674
16.8733
Thursday 16 January 2014 (16/01/2014)
17.0339
16.8885
17.0034
16.9722
16.9878
Wednesday 15 January 2014 (15/01/2014)
17.1405
17.0361
17.0668
17.0590
17.0629
Tuesday 14 January 2014 (14/01/2014)
16.8407
17.1380
17.0467
16.8824
16.9646
Monday 13 January 2014 (13/01/2014)
16.9532
16.8365
16.9199
16.8099
16.8649
Friday 10 January 2014 (10/01/2014)
16.9742
16.9537
16.9666
16.9306
16.9486
Thursday 9 January 2014 (09/01/2014)
16.9108
16.9763
16.9430
16.9276
16.9353
Wednesday 8 January 2014 (08/01/2014)
16.9561
16.9082
16.9873
16.9033
16.9453
Tuesday 7 January 2014 (07/01/2014)
16.8955
16.9546
16.9362
16.9341
16.9352
Monday 6 January 2014 (06/01/2014)
17.0406
16.8958
16.9667
16.9274
16.9471
Friday 3 January 2014 (03/01/2014)
16.9968
17.0455
17.0345
16.9830
17.0088
Thursday 2 January 2014 (02/01/2014)
17.3589
16.9976
17.2008
17.1163
17.1586
Wednesday 1 January 2014 (01/01/2014)
17.3275
17.3393
17.3401
17.2649
17.3025