Norwegian Krone-Japanese Yen History: 2013

Go
Set Alert Set Alert

Daily NOK/JPY rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 17.7777 on 22/05/2013

Lowest exchange rate of 2013: 15.5477 on 08/01/2013

Average exchange rate of 2013: 16.6142

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Japanese Yen on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
17.3275
17.3393
17.3401
17.2649
17.3025
Monday 30 December 2013 (30/12/2013)
17.1347
17.3293
17.2988
17.1319
17.2154
Friday 27 December 2013 (27/12/2013)
17.0727
17.1155
17.1681
17.1018
17.1350
Thursday 26 December 2013 (26/12/2013)
16.9629
17.0603
17.0415
17.0135
17.0275
Wednesday 25 December 2013 (25/12/2013)
16.9213
16.9309
16.9517
16.8947
16.9232
Tuesday 24 December 2013 (24/12/2013)
16.9213
16.9309
16.9517
16.8947
16.9232
Monday 23 December 2013 (23/12/2013)
16.9001
16.9180
16.9541
16.8609
16.9075
Friday 20 December 2013 (20/12/2013)
16.9545
16.8783
16.9496
16.9076
16.9286
Thursday 19 December 2013 (19/12/2013)
16.9945
16.9495
16.9830
16.9335
16.9583
Wednesday 18 December 2013 (18/12/2013)
16.8010
16.9859
17.0037
16.8028
16.9033
Tuesday 17 December 2013 (17/12/2013)
16.7576
16.8017
16.7691
16.7271
16.7481
Monday 16 December 2013 (16/12/2013)
16.6778
16.7595
16.7490
16.6785
16.7138
Friday 13 December 2013 (13/12/2013)
16.6757
16.7010
16.7382
16.6787
16.7085
Thursday 12 December 2013 (12/12/2013)
16.7039
16.6905
16.7106
16.6621
16.6864
Wednesday 11 December 2013 (11/12/2013)
16.8350
16.6986
16.8420
16.7425
16.7923
Tuesday 10 December 2013 (10/12/2013)
16.8439
16.8350
16.8378
16.8337
16.8358
Monday 9 December 2013 (09/12/2013)
16.7708
16.8231
16.8291
16.7646
16.7969
Friday 6 December 2013 (06/12/2013)
16.5507
16.7181
16.6397
16.5426
16.5912
Thursday 5 December 2013 (05/12/2013)
16.6338
16.5544
16.5610
16.5408
16.5509
Wednesday 4 December 2013 (04/12/2013)
16.8192
16.6325
16.7226
16.6831
16.7029
Tuesday 3 December 2013 (03/12/2013)
16.8207
16.8182
16.8235
16.7575
16.7905
Monday 2 December 2013 (02/12/2013)
16.7175
16.8247
16.7731
16.7171
16.7451

November

Friday 29 November 2013 (29/11/2013)
16.8143
16.7103
16.7880
16.7255
16.7568
Thursday 28 November 2013 (28/11/2013)
16.7329
16.8076
16.7732
16.7198
16.7465
Wednesday 27 November 2013 (27/11/2013)
16.6253
16.7327
16.7377
16.6241
16.6809
Tuesday 26 November 2013 (26/11/2013)
16.6621
16.6258
16.6380
16.5698
16.6039
Monday 25 November 2013 (25/11/2013)
16.7230
16.6598
16.6736
16.6463
16.6600
Friday 22 November 2013 (22/11/2013)
16.6115
16.7154
16.6536
16.6209
16.6373
Thursday 21 November 2013 (21/11/2013)
16.3634
16.6085
16.5801
16.4019
16.4910
Wednesday 20 November 2013 (20/11/2013)
16.4548
16.3615
16.4114
16.3799
16.3957
Tuesday 19 November 2013 (19/11/2013)
16.3322
16.4525
16.4133
16.3530
16.3832
Monday 18 November 2013 (18/11/2013)
16.4327
16.3302
16.3790
16.3562
16.3676
Friday 15 November 2013 (15/11/2013)
16.2528
16.4065
16.3413
16.3261
16.3337
Thursday 14 November 2013 (14/11/2013)
16.0945
16.2539
16.1368
16.1003
16.1186
Wednesday 13 November 2013 (13/11/2013)
16.0916
16.0949
16.0711
16.0357
16.0534
Tuesday 12 November 2013 (12/11/2013)
16.1384
16.0942
16.0947
16.0512
16.0730
Monday 11 November 2013 (11/11/2013)
16.0723
16.1369
16.1941
16.0756
16.1349
Friday 8 November 2013 (08/11/2013)
16.2299
16.1527
16.2079
16.0999
16.1539
Thursday 7 November 2013 (07/11/2013)
16.5722
16.2296
16.4406
16.3204
16.3805
Wednesday 6 November 2013 (06/11/2013)
16.4404
16.5719
16.5367
16.5035
16.5201
Tuesday 5 November 2013 (05/11/2013)
16.5791
16.4483
16.5105
16.4544
16.4825
Monday 4 November 2013 (04/11/2013)
16.5490
16.5808
16.5844
16.5724
16.5784
Friday 1 November 2013 (01/11/2013)
16.5570
16.5422
16.5321
16.4932
16.5127

October

Thursday 31 October 2013 (31/10/2013)
16.7077
16.5558
16.6552
16.5352
16.5952
Wednesday 30 October 2013 (30/10/2013)
16.6573
16.7075
16.7095
16.6714
16.6905
Tuesday 29 October 2013 (29/10/2013)
16.5572
16.6533
16.5990
16.5600
16.5795
Monday 28 October 2013 (28/10/2013)
16.6001
16.5596
16.5920
16.5867
16.5894
Friday 25 October 2013 (25/10/2013)
16.5126
16.5376
16.5212
16.5033
16.5123
Thursday 24 October 2013 (24/10/2013)
16.4542
16.5122
16.5290
16.5161
16.5226
Wednesday 23 October 2013 (23/10/2013)
16.6511
16.4547
16.6082
16.4526
16.5304
Tuesday 22 October 2013 (22/10/2013)
16.5715
16.6535
16.6173
16.5893
16.6033
Monday 21 October 2013 (21/10/2013)
16.5623
16.5849
16.5792
16.5673
16.5733
Friday 18 October 2013 (18/10/2013)
16.5109
16.5719
16.5712
16.5255
16.5484
Thursday 17 October 2013 (17/10/2013)
16.4794
16.5114
16.4975
16.4669
16.4822
Wednesday 16 October 2013 (16/10/2013)
16.2968
16.4930
16.4327
16.3481
16.3904
Tuesday 15 October 2013 (15/10/2013)
16.4801
16.3031
16.4368
16.3415
16.3892
Monday 14 October 2013 (14/10/2013)
16.3850
16.4969
16.4166
16.4156
16.4161
Friday 11 October 2013 (11/10/2013)
16.2516
16.4269
16.3720
16.3277
16.3499
Thursday 10 October 2013 (10/10/2013)
16.2404
16.2551
16.2425
16.2241
16.2333
Wednesday 9 October 2013 (09/10/2013)
16.2676
16.2417
16.2818
16.2133
16.2476
Tuesday 8 October 2013 (08/10/2013)
16.2052
16.2369
16.2916
16.2847
16.2882
Monday 7 October 2013 (07/10/2013)
16.3027
16.2049
16.2925
16.2004
16.2465
Friday 4 October 2013 (04/10/2013)
16.3345
16.3328
16.3380
16.3166
16.3273
Thursday 3 October 2013 (03/10/2013)
16.2016
16.3378
16.3068
16.2774
16.2921
Wednesday 2 October 2013 (02/10/2013)
16.3561
16.2000
16.2519
16.2387
16.2453
Tuesday 1 October 2013 (01/10/2013)
16.3373
16.3560
16.3973
16.3530
16.3752

September

Monday 30 September 2013 (30/09/2013)
16.2990
16.3354
16.3410
16.2713
16.3062
Friday 27 September 2013 (27/09/2013)
16.5476
16.4038
16.5200
16.4227
16.4714
Thursday 26 September 2013 (26/09/2013)
16.3890
16.5501
16.5065
16.4688
16.4877
Wednesday 25 September 2013 (25/09/2013)
16.5435
16.3903
16.4999
16.3640
16.4320
Tuesday 24 September 2013 (24/09/2013)
16.6982
16.5364
16.6251
16.5865
16.6058
Monday 23 September 2013 (23/09/2013)
16.8101
16.7214
16.7510
16.7308
16.7409
Friday 20 September 2013 (20/09/2013)
17.0664
16.7431
17.0364
16.7849
16.9107
Thursday 19 September 2013 (19/09/2013)
16.8283
17.0641
17.0778
16.9657
17.0218
Wednesday 18 September 2013 (18/09/2013)
16.7806
16.8307
16.7872
16.7340
16.7606
Tuesday 17 September 2013 (17/09/2013)
16.7608
16.7815
16.8313
16.8034
16.8174
Monday 16 September 2013 (16/09/2013)
16.7705
16.7559
16.7599
16.7253
16.7426
Friday 13 September 2013 (13/09/2013)
16.9222
16.7561
16.9139
16.7611
16.8375
Thursday 12 September 2013 (12/09/2013)
16.9030
16.9225
16.8872
16.8606
16.8739
Wednesday 11 September 2013 (11/09/2013)
16.9600
16.9008
16.9310
16.9249
16.9280
Tuesday 10 September 2013 (10/09/2013)
16.5758
16.9620
16.7889
16.6847
16.7368
Monday 9 September 2013 (09/09/2013)
16.4202
16.5737
16.4942
16.3929
16.4436
Friday 6 September 2013 (06/09/2013)
16.3543
16.2982
16.3280
16.2590
16.2935
Thursday 5 September 2013 (05/09/2013)
16.4669
16.3515
16.4296
16.3430
16.3863
Wednesday 4 September 2013 (04/09/2013)
16.3994
16.4644
16.4124
16.3939
16.4032
Tuesday 3 September 2013 (03/09/2013)
16.3336
16.4035
16.3935
16.3697
16.3816
Monday 2 September 2013 (02/09/2013)
16.1253
16.3334
16.2769
16.1564
16.2167

August

Friday 30 August 2013 (30/08/2013)
16.1460
16.0520
16.0695
16.0620
16.0658
Thursday 29 August 2013 (29/08/2013)
16.1442
16.1459
16.1556
16.1180
16.1368
Wednesday 28 August 2013 (28/08/2013)
16.1304
16.1425
16.1475
16.1209
16.1342
Tuesday 27 August 2013 (27/08/2013)
16.3202
16.1271
16.3014
16.1758
16.2386
Monday 26 August 2013 (26/08/2013)
16.3773
16.3166
16.3797
16.3355
16.3576
Friday 23 August 2013 (23/08/2013)
16.1665
16.4115
16.3866
16.2303
16.3085
Thursday 22 August 2013 (22/08/2013)
16.0777
16.1706
16.1446
16.1392
16.1419
Wednesday 21 August 2013 (21/08/2013)
16.3362
16.0722
16.3367
16.1232
16.2300
Tuesday 20 August 2013 (20/08/2013)
16.4891
16.3387
16.4129
16.3127
16.3628
Monday 19 August 2013 (19/08/2013)
16.5066
16.4868
16.5616
16.4990
16.5303
Friday 16 August 2013 (16/08/2013)
16.4868
16.4954
16.4931
16.4613
16.4772
Thursday 15 August 2013 (15/08/2013)
16.6570
16.4829
16.6415
16.5347
16.5881
Wednesday 14 August 2013 (14/08/2013)
16.6880
16.6573
16.6684
16.6432
16.6558
Tuesday 13 August 2013 (13/08/2013)
16.5123
16.6826
16.6358
16.5621
16.5990
Monday 12 August 2013 (12/08/2013)
16.4532
16.5127
16.4722
16.4410
16.4566
Friday 9 August 2013 (09/08/2013)
16.3746
16.4389
16.4517
16.3721
16.4119
Thursday 8 August 2013 (08/08/2013)
16.3312
16.3714
16.3476
16.3146
16.3311
Wednesday 7 August 2013 (07/08/2013)
16.5187
16.3324
16.3627
16.3603
16.3615
Tuesday 6 August 2013 (06/08/2013)
16.5998
16.5189
16.5873
16.5133
16.5503
Monday 5 August 2013 (05/08/2013)
16.6915
16.5976
16.6234
16.5992
16.6113
Friday 2 August 2013 (02/08/2013)
16.7362
16.6949
16.7259
16.6771
16.7015
Thursday 1 August 2013 (01/08/2013)
16.6127
16.7357
16.6689
16.5929
16.6309

July

Wednesday 31 July 2013 (31/07/2013)
16.5110
16.6143
16.5821
16.5044
16.5433
Tuesday 30 July 2013 (30/07/2013)
16.5005
16.5143
16.5365
16.5292
16.5329
Monday 29 July 2013 (29/07/2013)
16.6168
16.5008
16.5826
16.5351
16.5589
Friday 26 July 2013 (26/07/2013)
16.8187
16.6574
16.7156
16.6388
16.6772
Thursday 25 July 2013 (25/07/2013)
16.9224
16.8202
16.8871
16.8241
16.8556
Wednesday 24 July 2013 (24/07/2013)
16.9240
16.9193
16.9430
16.9255
16.9343
Tuesday 23 July 2013 (23/07/2013)
16.8005
16.9266
16.8796
16.8232
16.8514
Monday 22 July 2013 (22/07/2013)
16.8020
16.7991
16.8284
16.7553
16.7919
Friday 19 July 2013 (19/07/2013)
16.7872
16.8719
16.8001
16.7546
16.7774
Thursday 18 July 2013 (18/07/2013)
16.6459
16.7864
16.7593
16.6567
16.7080
Wednesday 17 July 2013 (17/07/2013)
16.5490
16.6339
16.6372
16.5536
16.5954
Tuesday 16 July 2013 (16/07/2013)
16.5061
16.5502
16.5698
16.4747
16.5223
Monday 15 July 2013 (15/07/2013)
16.4426
16.4763
16.4600
16.4103
16.4352
Friday 12 July 2013 (12/07/2013)
16.3363
16.3671
16.4125
16.3704
16.3915
Thursday 11 July 2013 (11/07/2013)
16.3933
16.3416
16.4589
16.3042
16.3816
Wednesday 10 July 2013 (10/07/2013)
16.3781
16.3819
16.3424
16.3136
16.3280
Tuesday 9 July 2013 (09/07/2013)
16.4430
16.3752
16.4739
16.4472
16.4606
Monday 8 July 2013 (08/07/2013)
16.2016
16.4415
16.3800
16.2208
16.3004
Friday 5 July 2013 (05/07/2013)
16.3875
16.1954
16.3085
16.1751
16.2418
Thursday 4 July 2013 (04/07/2013)
16.3492
16.3838
16.3682
16.3660
16.3671
Wednesday 3 July 2013 (03/07/2013)
16.4678
16.3546
16.3746
16.3361
16.3554
Tuesday 2 July 2013 (02/07/2013)
16.3547
16.4635
16.4308
16.4054
16.4181
Monday 1 July 2013 (01/07/2013)
16.3537
16.3585
16.3837
16.3700
16.3769

June

Friday 28 June 2013 (28/06/2013)
16.2819
16.3355
16.3540
16.3020
16.3280
Thursday 27 June 2013 (27/06/2013)
16.0055
16.2792
16.2625
16.0984
16.1805
Wednesday 26 June 2013 (26/06/2013)
16.0671
16.0023
16.0718
16.0250
16.0484
Tuesday 25 June 2013 (25/06/2013)
15.9439
16.0690
15.9960
15.9658
15.9809
Monday 24 June 2013 (24/06/2013)
16.1284
15.9380
16.0793
15.9521
16.0157
Friday 21 June 2013 (21/06/2013)
16.2355
16.1691
16.2296
16.1738
16.2017
Thursday 20 June 2013 (20/06/2013)
16.7085
16.2221
16.6725
16.2714
16.4720
Wednesday 19 June 2013 (19/06/2013)
16.6253
16.7089
16.7151
16.6139
16.6645
Tuesday 18 June 2013 (18/06/2013)
16.5101
16.6286
16.5827
16.5526
16.5677
Monday 17 June 2013 (17/06/2013)
16.5335
16.5094
16.5800
16.5043
16.5422
Friday 14 June 2013 (14/06/2013)
16.6216
16.4754
16.6706
16.4693
16.5700
Thursday 13 June 2013 (13/06/2013)
16.6806
16.6191
16.6191
16.3309
16.4750
Wednesday 12 June 2013 (12/06/2013)
16.6258
16.6831
16.7865
16.5982
16.6924
Tuesday 11 June 2013 (11/06/2013)
17.1432
16.6293
17.0376
16.6929
16.8653
Monday 10 June 2013 (10/06/2013)
16.9323
17.1456
17.1634
16.9942
17.0788
Friday 7 June 2013 (07/06/2013)
16.8766
16.9170
16.9155
16.5711
16.7433
Thursday 6 June 2013 (06/06/2013)
17.0510
16.8817
17.0785
16.8463
16.9624
Wednesday 5 June 2013 (05/06/2013)
17.2203
17.0560
17.1575
17.1549
17.1562
Tuesday 4 June 2013 (04/06/2013)
17.1542
17.2227
17.2749
17.1576
17.2163
Monday 3 June 2013 (03/06/2013)
17.1305
17.1429
17.1201
17.1084
17.1143

May

Friday 31 May 2013 (31/05/2013)
17.3014
17.1200
17.2528
17.1889
17.2209
Thursday 30 May 2013 (30/05/2013)
17.1532
17.2925
17.2295
17.1996
17.2146
Wednesday 29 May 2013 (29/05/2013)
17.3608
17.1495
17.2549
17.2257
17.2403
Tuesday 28 May 2013 (28/05/2013)
17.2690
17.3625
17.4330
17.2979
17.3655
Monday 27 May 2013 (27/05/2013)
17.3785
17.2713
17.3586
17.3007
17.3297
Friday 24 May 2013 (24/05/2013)
17.5069
17.3705
17.5182
17.3805
17.4494
Thursday 23 May 2013 (23/05/2013)
17.7397
17.5075
17.6353
17.3596
17.4975
Wednesday 22 May 2013 (22/05/2013)
17.6969
17.7303
17.7777
17.7558
17.7668
Tuesday 21 May 2013 (21/05/2013)
17.5324
17.7027
17.7040
17.5800
17.6420
Monday 20 May 2013 (20/05/2013)
17.5518
17.5313
17.5519
17.5033
17.5276
Friday 17 May 2013 (17/05/2013)
17.5369
17.6465
17.5497
17.5378
17.5438
Thursday 16 May 2013 (16/05/2013)
17.4941
17.5322
17.5145
17.4834
17.4990
Wednesday 15 May 2013 (15/05/2013)
17.5414
17.4909
17.5379
17.5209
17.5294
Tuesday 14 May 2013 (14/05/2013)
17.5529
17.5501
17.5301
17.5288
17.5295
Monday 13 May 2013 (13/05/2013)
17.5511
17.5518
17.5599
17.5174
17.5387
Friday 10 May 2013 (10/05/2013)
17.4133
17.5568
17.4770
17.4612
17.4691
Thursday 9 May 2013 (09/05/2013)
17.2273
17.4088
17.4086
17.2276
17.3181
Wednesday 8 May 2013 (08/05/2013)
16.9464
17.2278
17.1273
17.0043
17.0658
Tuesday 7 May 2013 (07/05/2013)
17.0323
16.9458
16.9871
16.9587
16.9729
Monday 6 May 2013 (06/05/2013)
17.0981
17.0268
17.1542
17.0588
17.1065
Friday 3 May 2013 (03/05/2013)
16.8850
17.0751
17.1071
16.9151
17.0111
Thursday 2 May 2013 (02/05/2013)
16.8979
16.8853
16.9963
16.8792
16.9378
Wednesday 1 May 2013 (01/05/2013)
16.8925
16.8987
16.9442
16.9131
16.9287

April

Tuesday 30 April 2013 (30/04/2013)
16.8151
16.8950
16.8484
16.7940
16.8212
Monday 29 April 2013 (29/04/2013)
16.7515
16.8226
16.7855
16.7748
16.7802
Friday 26 April 2013 (26/04/2013)
16.9061
16.7459
16.9021
16.7244
16.8133
Thursday 25 April 2013 (25/04/2013)
16.8723
16.9072
16.9198
16.8534
16.8866
Wednesday 24 April 2013 (24/04/2013)
16.8143
16.8737
16.8170
16.8043
16.8107
Tuesday 23 April 2013 (23/04/2013)
16.9791
16.8154
16.8293
16.8042
16.8168
Monday 22 April 2013 (22/04/2013)
17.1990
16.9826
17.0809
17.0153
17.0481
Friday 19 April 2013 (19/04/2013)
16.8732
17.0932
17.0700
16.9325
17.0013
Thursday 18 April 2013 (18/04/2013)
16.9284
16.8659
16.8838
16.8792
16.8815
Wednesday 17 April 2013 (17/04/2013)
17.0414
16.9203
17.0610
16.9412
17.0011
Tuesday 16 April 2013 (16/04/2013)
16.8246
17.0466
17.0200
16.7151
16.8676
Monday 15 April 2013 (15/04/2013)
17.2098
16.8185
17.2299
16.8091
17.0195
Friday 12 April 2013 (12/04/2013)
17.4727
17.2564
17.4043
17.2185
17.3114
Thursday 11 April 2013 (11/04/2013)
17.3804
17.4712
17.4280
17.3825
17.4053
Wednesday 10 April 2013 (10/04/2013)
17.3513
17.3812
17.3708
17.3304
17.3506
Tuesday 9 April 2013 (09/04/2013)
17.3489
17.3483
17.3087
17.2466
17.2777
Monday 8 April 2013 (08/04/2013)
17.0676
17.3050
17.2552
17.1404
17.1978
Friday 5 April 2013 (05/04/2013)
16.6811
17.0307
17.0208
16.6918
16.8563
Thursday 4 April 2013 (04/04/2013)
16.0146
16.6781
16.6215
16.0284
16.3250
Wednesday 3 April 2013 (03/04/2013)
16.0683
16.0124
16.0738
16.0214
16.0476
Tuesday 2 April 2013 (02/04/2013)
16.0116
16.0698
16.0576
15.9984
16.0280
Monday 1 April 2013 (01/04/2013)
16.1120
16.0231
16.1073
16.0410
16.0742

March

Friday 29 March 2013 (29/03/2013)
16.1260
16.1173
16.1236
16.1097
16.1167
Thursday 28 March 2013 (28/03/2013)
16.1506
16.1176
16.0783
16.0471
16.0627
Wednesday 27 March 2013 (27/03/2013)
16.2127
16.1508
16.2173
16.1373
16.1773
Tuesday 26 March 2013 (26/03/2013)
16.1196
16.2147
16.1704
16.1701
16.1703
Monday 25 March 2013 (25/03/2013)
16.2165
16.1154
16.2991
16.1159
16.2075
Friday 22 March 2013 (22/03/2013)
16.2573
16.2674
16.2697
16.2130
16.2414
Thursday 21 March 2013 (21/03/2013)
16.4193
16.2599
16.3366
16.2703
16.3035
Wednesday 20 March 2013 (20/03/2013)
16.3090
16.4249
16.3950
16.3446
16.3698
Tuesday 19 March 2013 (19/03/2013)
16.4646
16.3157
16.3939
16.3592
16.3766
Monday 18 March 2013 (18/03/2013)
16.5034
16.4607
16.4595
16.3030
16.3813
Friday 15 March 2013 (15/03/2013)
16.5968
16.5443
16.5913
16.5513
16.5713
Thursday 14 March 2013 (14/03/2013)
16.7482
16.5956
16.7131
16.5582
16.6357
Wednesday 13 March 2013 (13/03/2013)
16.8410
16.7496
16.7964
16.7297
16.7631
Tuesday 12 March 2013 (12/03/2013)
16.8266
16.8353
16.8621
16.7903
16.8262
Monday 11 March 2013 (11/03/2013)
16.7316
16.8295
16.7957
16.7899
16.7928
Friday 8 March 2013 (08/03/2013)
16.7329
16.7651
16.8724
16.7443
16.8084
Thursday 7 March 2013 (07/03/2013)
16.4373
16.7358
16.6365
16.5380
16.5873
Wednesday 6 March 2013 (06/03/2013)
16.3872
16.4359
16.4091
16.4021
16.4056
Tuesday 5 March 2013 (05/03/2013)
16.3636
16.3794
16.3324
16.3178
16.3251
Monday 4 March 2013 (04/03/2013)
16.2998
16.3665
16.3219
16.3209
16.3214
Friday 1 March 2013 (01/03/2013)
16.1306
16.2680
16.1518
16.1204
16.1361

February

Thursday 28 February 2013 (28/02/2013)
16.2264
16.1330
16.1921
16.1756
16.1839
Wednesday 27 February 2013 (27/02/2013)
16.1313
16.2176
16.1744
16.0767
16.1256
Tuesday 26 February 2013 (26/02/2013)
16.1122
16.1332
16.1895
16.0030
16.0963
Monday 25 February 2013 (25/02/2013)
16.7569
16.1044
16.4958
16.2672
16.3815
Friday 22 February 2013 (22/02/2013)
16.4090
16.4962
16.4863
16.4752
16.4808
Thursday 21 February 2013 (21/02/2013)
16.7236
16.4083
16.6424
16.4885
16.5655
Wednesday 20 February 2013 (20/02/2013)
16.9118
16.7189
16.9467
16.8500
16.8984
Tuesday 19 February 2013 (19/02/2013)
16.9203
16.9077
16.8744
16.8717
16.8731
Monday 18 February 2013 (18/02/2013)
16.8837
16.9195
16.9310
16.9142
16.9226
Friday 15 February 2013 (15/02/2013)
16.7822
16.8832
16.8816
16.6644
16.7730
Thursday 14 February 2013 (14/02/2013)
17.0576
16.7783
16.8912
16.8891
16.8902
Wednesday 13 February 2013 (13/02/2013)
17.0501
17.0584
17.0857
17.0320
17.0589
Tuesday 12 February 2013 (12/02/2013)
17.1411
17.0469
17.1162
16.9708
17.0435
Monday 11 February 2013 (11/02/2013)
16.7247
17.1432
16.9409
16.8911
16.9160
Friday 8 February 2013 (08/02/2013)
16.9708
16.7457
16.8007
16.7419
16.7713
Thursday 7 February 2013 (07/02/2013)
17.0275
16.9617
17.0318
16.9969
17.0144
Wednesday 6 February 2013 (06/02/2013)
17.1114
17.0301
17.0760
17.0524
17.0642
Tuesday 5 February 2013 (05/02/2013)
16.8709
17.1047
16.9977
16.9155
16.9566
Monday 4 February 2013 (04/02/2013)
17.0255
16.8714
17.0025
16.9635
16.9830
Friday 1 February 2013 (01/02/2013)
16.7797
17.0238
16.9681
16.8754
16.9218

January

Thursday 31 January 2013 (31/01/2013)
16.6439
16.7842
16.7346
16.6132
16.6739
Wednesday 30 January 2013 (30/01/2013)
16.5165
16.6402
16.6303
16.5417
16.5860
Tuesday 29 January 2013 (29/01/2013)
16.4207
16.5132
16.4239
16.4038
16.4139
Monday 28 January 2013 (28/01/2013)
16.5081
16.4254
16.4899
16.3999
16.4449
Friday 25 January 2013 (25/01/2013)
16.3514
16.4690
16.4909
16.4175
16.4542
Thursday 24 January 2013 (24/01/2013)
15.9494
16.3464
16.1941
16.0472
16.1207
Wednesday 23 January 2013 (23/01/2013)
15.9117
15.9476
15.9302
15.8438
15.8870
Tuesday 22 January 2013 (22/01/2013)
15.9937
15.9073
16.0753
15.8502
15.9628
Monday 21 January 2013 (21/01/2013)
16.0922
15.9865
16.0541
16.0062
16.0302
Friday 18 January 2013 (18/01/2013)
16.1483
16.1096
16.1470
16.0938
16.1204
Thursday 17 January 2013 (17/01/2013)
15.8747
16.1462
16.1784
15.8961
16.0373
Wednesday 16 January 2013 (16/01/2013)
15.9533
15.8701
15.9249
15.7912
15.8581
Tuesday 15 January 2013 (15/01/2013)
16.2621
15.9490
16.0708
16.0210
16.0459
Monday 14 January 2013 (14/01/2013)
16.1492
16.2627
16.2403
16.1591
16.1997
Friday 11 January 2013 (11/01/2013)
16.0714
16.1318
16.1450
16.0736
16.1093
Thursday 10 January 2013 (10/01/2013)
15.7088
16.0762
15.9940
15.8239
15.9090
Wednesday 9 January 2013 (09/01/2013)
15.5497
15.7107
15.6489
15.5693
15.6091
Tuesday 8 January 2013 (08/01/2013)
15.7290
15.5470
15.7102
15.5477
15.6290
Monday 7 January 2013 (07/01/2013)
15.7416
15.7227
15.7497
15.6386
15.6942
Friday 4 January 2013 (04/01/2013)
15.6266
15.7389
15.7162
15.6534
15.6848
Thursday 3 January 2013 (03/01/2013)
15.7594
15.6204
15.7008
15.6168
15.6588
Wednesday 2 January 2013 (02/01/2013)
15.5984
15.7515
15.7838
15.6476
15.7157
Tuesday 1 January 2013 (01/01/2013)
15.5995
15.5938
15.7742
15.5852
15.6797