Norwegian Krone-Japanese Yen History: 2013

Go
Set Alert Set Alert

Daily NOK/JPY rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 17.7777, reached on 22/05/2013

The lowest level of 2013 was 15.5477 reached 08/01/2013

The average level of 2013 was 16.6142

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NOK/JPY Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
17.3275
17.3393
17.3401
17.2649
17.3025
Monday 30 December 2013 (30/12/2013)
17.1347
17.3293
17.2988
17.1319
17.2154
Friday 27 December 2013 (27/12/2013)
17.0727
17.1155
17.1681
17.1018
17.1350
Thursday 26 December 2013 (26/12/2013)
16.9629
17.0603
17.0415
17.0135
17.0275
Wednesday 25 December 2013 (25/12/2013)
16.9213
16.9309
16.9517
16.8947
16.9232
Tuesday 24 December 2013 (24/12/2013)
16.9213
16.9309
16.9517
16.8947
16.9232
Monday 23 December 2013 (23/12/2013)
16.9001
16.9180
16.9541
16.8609
16.9075
Friday 20 December 2013 (20/12/2013)
16.9545
16.8783
16.9496
16.9076
16.9286
Thursday 19 December 2013 (19/12/2013)
16.9945
16.9495
16.9830
16.9335
16.9583
Wednesday 18 December 2013 (18/12/2013)
16.8010
16.9859
17.0037
16.8028
16.9033
Tuesday 17 December 2013 (17/12/2013)
16.7576
16.8017
16.7691
16.7271
16.7481
Monday 16 December 2013 (16/12/2013)
16.6778
16.7595
16.7490
16.6785
16.7138
Friday 13 December 2013 (13/12/2013)
16.6757
16.7010
16.7382
16.6787
16.7085
Thursday 12 December 2013 (12/12/2013)
16.7039
16.6905
16.7106
16.6621
16.6864
Wednesday 11 December 2013 (11/12/2013)
16.8350
16.6986
16.8420
16.7425
16.7923
Tuesday 10 December 2013 (10/12/2013)
16.8439
16.8350
16.8378
16.8337
16.8358
Monday 9 December 2013 (09/12/2013)
16.7708
16.8231
16.8291
16.7646
16.7969
Friday 6 December 2013 (06/12/2013)
16.5507
16.7181
16.6397
16.5426
16.5912
Thursday 5 December 2013 (05/12/2013)
16.6338
16.5544
16.5610
16.5408
16.5509
Wednesday 4 December 2013 (04/12/2013)
16.8192
16.6325
16.7226
16.6831
16.7029
Tuesday 3 December 2013 (03/12/2013)
16.8207
16.8182
16.8235
16.7575
16.7905
Monday 2 December 2013 (02/12/2013)
16.7175
16.8247
16.7731
16.7171
16.7451

November

Friday 29 November 2013 (29/11/2013)
16.8143
16.7103
16.7880
16.7255
16.7568
Thursday 28 November 2013 (28/11/2013)
16.7329
16.8076
16.7732
16.7198
16.7465
Wednesday 27 November 2013 (27/11/2013)
16.6253
16.7327
16.7377
16.6241
16.6809
Tuesday 26 November 2013 (26/11/2013)
16.6621
16.6258
16.6380
16.5698
16.6039
Monday 25 November 2013 (25/11/2013)
16.7230
16.6598
16.6736
16.6463
16.6600
Friday 22 November 2013 (22/11/2013)
16.6115
16.7154
16.6536
16.6209
16.6373
Thursday 21 November 2013 (21/11/2013)
16.3634
16.6085
16.5801
16.4019
16.4910
Wednesday 20 November 2013 (20/11/2013)
16.4548
16.3615
16.4114
16.3799
16.3957
Tuesday 19 November 2013 (19/11/2013)
16.3322
16.4525
16.4133
16.3530
16.3832
Monday 18 November 2013 (18/11/2013)
16.4327
16.3302
16.3790
16.3562
16.3676
Friday 15 November 2013 (15/11/2013)
16.2528
16.4065
16.3413
16.3261
16.3337
Thursday 14 November 2013 (14/11/2013)
16.0945
16.2539
16.1368
16.1003
16.1186
Wednesday 13 November 2013 (13/11/2013)
16.0916
16.0949
16.0711
16.0357
16.0534
Tuesday 12 November 2013 (12/11/2013)
16.1384
16.0942
16.0947
16.0512
16.0730
Monday 11 November 2013 (11/11/2013)
16.0723
16.1369
16.1941
16.0756
16.1349
Friday 8 November 2013 (08/11/2013)
16.2299
16.1527
16.2079
16.0999
16.1539
Thursday 7 November 2013 (07/11/2013)
16.5722
16.2296
16.4406
16.3204
16.3805
Wednesday 6 November 2013 (06/11/2013)
16.4404
16.5719
16.5367
16.5035
16.5201
Tuesday 5 November 2013 (05/11/2013)
16.5791
16.4483
16.5105
16.4544
16.4825
Monday 4 November 2013 (04/11/2013)
16.5490
16.5808
16.5844
16.5724
16.5784
Friday 1 November 2013 (01/11/2013)
16.5570
16.5422
16.5321
16.4932
16.5127

October

Thursday 31 October 2013 (31/10/2013)
16.7077
16.5558
16.6552
16.5352
16.5952
Wednesday 30 October 2013 (30/10/2013)
16.6573
16.7075
16.7095
16.6714
16.6905
Tuesday 29 October 2013 (29/10/2013)
16.5572
16.6533
16.5990
16.5600
16.5795
Monday 28 October 2013 (28/10/2013)
16.6001
16.5596
16.5920
16.5867
16.5894
Friday 25 October 2013 (25/10/2013)
16.5126
16.5376
16.5212
16.5033
16.5123
Thursday 24 October 2013 (24/10/2013)
16.4542
16.5122
16.5290
16.5161
16.5226
Wednesday 23 October 2013 (23/10/2013)
16.6511
16.4547
16.6082
16.4526
16.5304
Tuesday 22 October 2013 (22/10/2013)
16.5715
16.6535
16.6173
16.5893
16.6033
Monday 21 October 2013 (21/10/2013)
16.5623
16.5849
16.5792
16.5673
16.5733
Friday 18 October 2013 (18/10/2013)
16.5109
16.5719
16.5712
16.5255
16.5484
Thursday 17 October 2013 (17/10/2013)
16.4794
16.5114
16.4975
16.4669
16.4822
Wednesday 16 October 2013 (16/10/2013)
16.2968
16.4930
16.4327
16.3481
16.3904
Tuesday 15 October 2013 (15/10/2013)
16.4801
16.3031
16.4368
16.3415
16.3892
Monday 14 October 2013 (14/10/2013)
16.3850
16.4969
16.4166
16.4156
16.4161
Friday 11 October 2013 (11/10/2013)
16.2516
16.4269
16.3720
16.3277
16.3499
Thursday 10 October 2013 (10/10/2013)
16.2404
16.2551
16.2425
16.2241
16.2333
Wednesday 9 October 2013 (09/10/2013)
16.2676
16.2417
16.2818
16.2133
16.2476
Tuesday 8 October 2013 (08/10/2013)
16.2052
16.2369
16.2916
16.2847
16.2882
Monday 7 October 2013 (07/10/2013)
16.3027
16.2049
16.2925
16.2004
16.2465
Friday 4 October 2013 (04/10/2013)
16.3345
16.3328
16.3380
16.3166
16.3273
Thursday 3 October 2013 (03/10/2013)
16.2016
16.3378
16.3068
16.2774
16.2921
Wednesday 2 October 2013 (02/10/2013)
16.3561
16.2000
16.2519
16.2387
16.2453
Tuesday 1 October 2013 (01/10/2013)
16.3373
16.3560
16.3973
16.3530
16.3752

September

Monday 30 September 2013 (30/09/2013)
16.2990
16.3354
16.3410
16.2713
16.3062
Friday 27 September 2013 (27/09/2013)
16.5476
16.4038
16.5200
16.4227
16.4714
Thursday 26 September 2013 (26/09/2013)
16.3890
16.5501
16.5065
16.4688
16.4877
Wednesday 25 September 2013 (25/09/2013)
16.5435
16.3903
16.4999
16.3640
16.4320
Tuesday 24 September 2013 (24/09/2013)
16.6982
16.5364
16.6251
16.5865
16.6058
Monday 23 September 2013 (23/09/2013)
16.8101
16.7214
16.7510
16.7308
16.7409
Friday 20 September 2013 (20/09/2013)
17.0664
16.7431
17.0364
16.7849
16.9107
Thursday 19 September 2013 (19/09/2013)
16.8283
17.0641
17.0778
16.9657
17.0218
Wednesday 18 September 2013 (18/09/2013)
16.7806
16.8307
16.7872
16.7340
16.7606
Tuesday 17 September 2013 (17/09/2013)
16.7608
16.7815
16.8313
16.8034
16.8174
Monday 16 September 2013 (16/09/2013)
16.7705
16.7559
16.7599
16.7253
16.7426
Friday 13 September 2013 (13/09/2013)
16.9222
16.7561
16.9139
16.7611
16.8375
Thursday 12 September 2013 (12/09/2013)
16.9030
16.9225
16.8872
16.8606
16.8739
Wednesday 11 September 2013 (11/09/2013)
16.9600
16.9008
16.9310
16.9249
16.9280
Tuesday 10 September 2013 (10/09/2013)
16.5758
16.9620
16.7889
16.6847
16.7368
Monday 9 September 2013 (09/09/2013)
16.4202
16.5737
16.4942
16.3929
16.4436
Friday 6 September 2013 (06/09/2013)
16.3543
16.2982
16.3280
16.2590
16.2935
Thursday 5 September 2013 (05/09/2013)
16.4669
16.3515
16.4296
16.3430
16.3863
Wednesday 4 September 2013 (04/09/2013)
16.3994
16.4644
16.4124
16.3939
16.4032
Tuesday 3 September 2013 (03/09/2013)
16.3336
16.4035
16.3935
16.3697
16.3816
Monday 2 September 2013 (02/09/2013)
16.1253
16.3334
16.2769
16.1564
16.2167

August

Friday 30 August 2013 (30/08/2013)
16.1460
16.0520
16.0695
16.0620
16.0658
Thursday 29 August 2013 (29/08/2013)
16.1442
16.1459
16.1556
16.1180
16.1368
Wednesday 28 August 2013 (28/08/2013)
16.1304
16.1425
16.1475
16.1209
16.1342
Tuesday 27 August 2013 (27/08/2013)
16.3202
16.1271
16.3014
16.1758
16.2386
Monday 26 August 2013 (26/08/2013)
16.3773
16.3166
16.3797
16.3355
16.3576
Friday 23 August 2013 (23/08/2013)
16.1665
16.4115
16.3866
16.2303
16.3085
Thursday 22 August 2013 (22/08/2013)
16.0777
16.1706
16.1446
16.1392
16.1419
Wednesday 21 August 2013 (21/08/2013)
16.3362
16.0722
16.3367
16.1232
16.2300
Tuesday 20 August 2013 (20/08/2013)
16.4891
16.3387
16.4129
16.3127
16.3628
Monday 19 August 2013 (19/08/2013)
16.5066
16.4868
16.5616
16.4990
16.5303
Friday 16 August 2013 (16/08/2013)
16.4868
16.4954
16.4931
16.4613
16.4772
Thursday 15 August 2013 (15/08/2013)
16.6570
16.4829
16.6415
16.5347
16.5881
Wednesday 14 August 2013 (14/08/2013)
16.6880
16.6573
16.6684
16.6432
16.6558
Tuesday 13 August 2013 (13/08/2013)
16.5123
16.6826
16.6358
16.5621
16.5990
Monday 12 August 2013 (12/08/2013)
16.4532
16.5127
16.4722
16.4410
16.4566
Friday 9 August 2013 (09/08/2013)
16.3746
16.4389
16.4517
16.3721
16.4119
Thursday 8 August 2013 (08/08/2013)
16.3312
16.3714
16.3476
16.3146
16.3311
Wednesday 7 August 2013 (07/08/2013)
16.5187
16.3324
16.3627
16.3603
16.3615
Tuesday 6 August 2013 (06/08/2013)
16.5998
16.5189
16.5873
16.5133
16.5503
Monday 5 August 2013 (05/08/2013)
16.6915
16.5976
16.6234
16.5992
16.6113
Friday 2 August 2013 (02/08/2013)
16.7362
16.6949
16.7259
16.6771
16.7015
Thursday 1 August 2013 (01/08/2013)
16.6127
16.7357
16.6689
16.5929
16.6309

July

Wednesday 31 July 2013 (31/07/2013)
16.5110
16.6143
16.5821
16.5044
16.5433
Tuesday 30 July 2013 (30/07/2013)
16.5005
16.5143
16.5365
16.5292
16.5329
Monday 29 July 2013 (29/07/2013)
16.6168
16.5008
16.5826
16.5351
16.5589
Friday 26 July 2013 (26/07/2013)
16.8187
16.6574
16.7156
16.6388
16.6772
Thursday 25 July 2013 (25/07/2013)
16.9224
16.8202
16.8871
16.8241
16.8556
Wednesday 24 July 2013 (24/07/2013)
16.9240
16.9193
16.9430
16.9255
16.9343
Tuesday 23 July 2013 (23/07/2013)
16.8005
16.9266
16.8796
16.8232
16.8514
Monday 22 July 2013 (22/07/2013)
16.8020
16.7991
16.8284
16.7553
16.7919
Friday 19 July 2013 (19/07/2013)
16.7872
16.8719
16.8001
16.7546
16.7774
Thursday 18 July 2013 (18/07/2013)
16.6459
16.7864
16.7593
16.6567
16.7080
Wednesday 17 July 2013 (17/07/2013)
16.5490
16.6339
16.6372
16.5536
16.5954
Tuesday 16 July 2013 (16/07/2013)
16.5061
16.5502
16.5698
16.4747
16.5223
Monday 15 July 2013 (15/07/2013)
16.4426
16.4763
16.4600
16.4103
16.4352
Friday 12 July 2013 (12/07/2013)
16.3363
16.3671
16.4125
16.3704
16.3915
Thursday 11 July 2013 (11/07/2013)
16.3933
16.3416
16.4589
16.3042
16.3816
Wednesday 10 July 2013 (10/07/2013)
16.3781
16.3819
16.3424
16.3136
16.3280
Tuesday 9 July 2013 (09/07/2013)
16.4430
16.3752
16.4739
16.4472
16.4606
Monday 8 July 2013 (08/07/2013)
16.2016
16.4415
16.3800
16.2208
16.3004
Friday 5 July 2013 (05/07/2013)
16.3875
16.1954
16.3085
16.1751
16.2418
Thursday 4 July 2013 (04/07/2013)
16.3492
16.3838
16.3682
16.3660
16.3671
Wednesday 3 July 2013 (03/07/2013)
16.4678
16.3546
16.3746
16.3361
16.3554
Tuesday 2 July 2013 (02/07/2013)
16.3547
16.4635
16.4308
16.4054
16.4181
Monday 1 July 2013 (01/07/2013)
16.3537
16.3585
16.3837
16.3700
16.3769

June

Friday 28 June 2013 (28/06/2013)
16.2819
16.3355
16.3540
16.3020
16.3280
Thursday 27 June 2013 (27/06/2013)
16.0055
16.2792
16.2625
16.0984
16.1805
Wednesday 26 June 2013 (26/06/2013)
16.0671
16.0023
16.0718
16.0250
16.0484
Tuesday 25 June 2013 (25/06/2013)
15.9439
16.0690
15.9960
15.9658
15.9809
Monday 24 June 2013 (24/06/2013)
16.1284
15.9380
16.0793
15.9521
16.0157
Friday 21 June 2013 (21/06/2013)
16.2355
16.1691
16.2296
16.1738
16.2017
Thursday 20 June 2013 (20/06/2013)
16.7085
16.2221
16.6725
16.2714
16.4720
Wednesday 19 June 2013 (19/06/2013)
16.6253
16.7089
16.7151
16.6139
16.6645
Tuesday 18 June 2013 (18/06/2013)
16.5101
16.6286
16.5827
16.5526
16.5677
Monday 17 June 2013 (17/06/2013)
16.5335
16.5094
16.5800
16.5043
16.5422
Friday 14 June 2013 (14/06/2013)
16.6216
16.4754
16.6706
16.4693
16.5700
Thursday 13 June 2013 (13/06/2013)
16.6806
16.6191
16.6191
16.3309
16.4750
Wednesday 12 June 2013 (12/06/2013)
16.6258
16.6831
16.7865
16.5982
16.6924
Tuesday 11 June 2013 (11/06/2013)
17.1432
16.6293
17.0376
16.6929
16.8653
Monday 10 June 2013 (10/06/2013)
16.9323
17.1456
17.1634
16.9942
17.0788
Friday 7 June 2013 (07/06/2013)
16.8766
16.9170
16.9155
16.5711
16.7433
Thursday 6 June 2013 (06/06/2013)
17.0510
16.8817
17.0785
16.8463
16.9624
Wednesday 5 June 2013 (05/06/2013)
17.2203
17.0560
17.1575
17.1549
17.1562
Tuesday 4 June 2013 (04/06/2013)
17.1542
17.2227
17.2749
17.1576
17.2163
Monday 3 June 2013 (03/06/2013)
17.1305
17.1429
17.1201
17.1084
17.1143

May

Friday 31 May 2013 (31/05/2013)
17.3014
17.1200
17.2528
17.1889
17.2209
Thursday 30 May 2013 (30/05/2013)
17.1532
17.2925
17.2295
17.1996
17.2146
Wednesday 29 May 2013 (29/05/2013)
17.3608
17.1495
17.2549
17.2257
17.2403
Tuesday 28 May 2013 (28/05/2013)
17.2690
17.3625
17.4330
17.2979
17.3655
Monday 27 May 2013 (27/05/2013)
17.3785
17.2713
17.3586
17.3007
17.3297
Friday 24 May 2013 (24/05/2013)
17.5069
17.3705
17.5182
17.3805
17.4494
Thursday 23 May 2013 (23/05/2013)
17.7397
17.5075
17.6353
17.3596
17.4975
Wednesday 22 May 2013 (22/05/2013)
17.6969
17.7303
17.7777
17.7558
17.7668
Tuesday 21 May 2013 (21/05/2013)
17.5324
17.7027
17.7040
17.5800
17.6420
Monday 20 May 2013 (20/05/2013)
17.5518
17.5313
17.5519
17.5033
17.5276
Friday 17 May 2013 (17/05/2013)
17.5369
17.6465
17.5497
17.5378
17.5438
Thursday 16 May 2013 (16/05/2013)
17.4941
17.5322
17.5145
17.4834
17.4990
Wednesday 15 May 2013 (15/05/2013)
17.5414
17.4909
17.5379
17.5209
17.5294
Tuesday 14 May 2013 (14/05/2013)
17.5529
17.5501
17.5301
17.5288
17.5295
Monday 13 May 2013 (13/05/2013)
17.5511
17.5518
17.5599
17.5174
17.5387
Friday 10 May 2013 (10/05/2013)
17.4133
17.5568
17.4770
17.4612
17.4691
Thursday 9 May 2013 (09/05/2013)
17.2273
17.4088
17.4086
17.2276
17.3181
Wednesday 8 May 2013 (08/05/2013)
16.9464
17.2278
17.1273
17.0043
17.0658
Tuesday 7 May 2013 (07/05/2013)
17.0323
16.9458
16.9871
16.9587
16.9729
Monday 6 May 2013 (06/05/2013)
17.0981
17.0268
17.1542
17.0588
17.1065
Friday 3 May 2013 (03/05/2013)
16.8850
17.0751
17.1071
16.9151
17.0111
Thursday 2 May 2013 (02/05/2013)
16.8979
16.8853
16.9963
16.8792
16.9378
Wednesday 1 May 2013 (01/05/2013)
16.8925
16.8987
16.9442
16.9131
16.9287

April

Tuesday 30 April 2013 (30/04/2013)
16.8151
16.8950
16.8484
16.7940
16.8212
Monday 29 April 2013 (29/04/2013)
16.7515
16.8226
16.7855
16.7748
16.7802
Friday 26 April 2013 (26/04/2013)
16.9061
16.7459
16.9021
16.7244
16.8133
Thursday 25 April 2013 (25/04/2013)
16.8723
16.9072
16.9198
16.8534
16.8866
Wednesday 24 April 2013 (24/04/2013)
16.8143
16.8737
16.8170
16.8043
16.8107
Tuesday 23 April 2013 (23/04/2013)
16.9791
16.8154
16.8293
16.8042
16.8168
Monday 22 April 2013 (22/04/2013)
17.1990
16.9826
17.0809
17.0153
17.0481
Friday 19 April 2013 (19/04/2013)
16.8732
17.0932
17.0700
16.9325
17.0013
Thursday 18 April 2013 (18/04/2013)
16.9284
16.8659
16.8838
16.8792
16.8815
Wednesday 17 April 2013 (17/04/2013)
17.0414
16.9203
17.0610
16.9412
17.0011
Tuesday 16 April 2013 (16/04/2013)
16.8246
17.0466
17.0200
16.7151
16.8676
Monday 15 April 2013 (15/04/2013)
17.2098
16.8185
17.2299
16.8091
17.0195
Friday 12 April 2013 (12/04/2013)
17.4727
17.2564
17.4043
17.2185
17.3114
Thursday 11 April 2013 (11/04/2013)
17.3804
17.4712
17.4280
17.3825
17.4053
Wednesday 10 April 2013 (10/04/2013)
17.3513
17.3812
17.3708
17.3304
17.3506
Tuesday 9 April 2013 (09/04/2013)
17.3489
17.3483
17.3087
17.2466
17.2777
Monday 8 April 2013 (08/04/2013)
17.0676
17.3050
17.2552
17.1404
17.1978
Friday 5 April 2013 (05/04/2013)
16.6811
17.0307
17.0208
16.6918
16.8563
Thursday 4 April 2013 (04/04/2013)
16.0146
16.6781
16.6215
16.0284
16.3250
Wednesday 3 April 2013 (03/04/2013)
16.0683
16.0124
16.0738
16.0214
16.0476
Tuesday 2 April 2013 (02/04/2013)
16.0116
16.0698
16.0576
15.9984
16.0280
Monday 1 April 2013 (01/04/2013)
16.1120
16.0231
16.1073
16.0410
16.0742

March

Friday 29 March 2013 (29/03/2013)
16.1260
16.1173
16.1236
16.1097
16.1167
Thursday 28 March 2013 (28/03/2013)
16.1506
16.1176
16.0783
16.0471
16.0627
Wednesday 27 March 2013 (27/03/2013)
16.2127
16.1508
16.2173
16.1373
16.1773
Tuesday 26 March 2013 (26/03/2013)
16.1196
16.2147
16.1704
16.1701
16.1703
Monday 25 March 2013 (25/03/2013)
16.2165
16.1154
16.2991
16.1159
16.2075
Friday 22 March 2013 (22/03/2013)
16.2573
16.2674
16.2697
16.2130
16.2414
Thursday 21 March 2013 (21/03/2013)
16.4193
16.2599
16.3366
16.2703
16.3035
Wednesday 20 March 2013 (20/03/2013)
16.3090
16.4249
16.3950
16.3446
16.3698
Tuesday 19 March 2013 (19/03/2013)
16.4646
16.3157
16.3939
16.3592
16.3766
Monday 18 March 2013 (18/03/2013)
16.5034
16.4607
16.4595
16.3030
16.3813
Friday 15 March 2013 (15/03/2013)
16.5968
16.5443
16.5913
16.5513
16.5713
Thursday 14 March 2013 (14/03/2013)
16.7482
16.5956
16.7131
16.5582
16.6357
Wednesday 13 March 2013 (13/03/2013)
16.8410
16.7496
16.7964
16.7297
16.7631
Tuesday 12 March 2013 (12/03/2013)
16.8266
16.8353
16.8621
16.7903
16.8262
Monday 11 March 2013 (11/03/2013)
16.7316
16.8295
16.7957
16.7899
16.7928
Friday 8 March 2013 (08/03/2013)
16.7329
16.7651
16.8724
16.7443
16.8084
Thursday 7 March 2013 (07/03/2013)
16.4373
16.7358
16.6365
16.5380
16.5873
Wednesday 6 March 2013 (06/03/2013)
16.3872
16.4359
16.4091
16.4021
16.4056
Tuesday 5 March 2013 (05/03/2013)
16.3636
16.3794
16.3324
16.3178
16.3251
Monday 4 March 2013 (04/03/2013)
16.2998
16.3665
16.3219
16.3209
16.3214
Friday 1 March 2013 (01/03/2013)
16.1306
16.2680
16.1518
16.1204
16.1361

February

Thursday 28 February 2013 (28/02/2013)
16.2264
16.1330
16.1921
16.1756
16.1839
Wednesday 27 February 2013 (27/02/2013)
16.1313
16.2176
16.1744
16.0767
16.1256
Tuesday 26 February 2013 (26/02/2013)
16.1122
16.1332
16.1895
16.0030
16.0963
Monday 25 February 2013 (25/02/2013)
16.7569
16.1044
16.4958
16.2672
16.3815
Friday 22 February 2013 (22/02/2013)
16.4090
16.4962
16.4863
16.4752
16.4808
Thursday 21 February 2013 (21/02/2013)
16.7236
16.4083
16.6424
16.4885
16.5655
Wednesday 20 February 2013 (20/02/2013)
16.9118
16.7189
16.9467
16.8500
16.8984
Tuesday 19 February 2013 (19/02/2013)
16.9203
16.9077
16.8744
16.8717
16.8731
Monday 18 February 2013 (18/02/2013)
16.8837
16.9195
16.9310
16.9142
16.9226
Friday 15 February 2013 (15/02/2013)
16.7822
16.8832
16.8816
16.6644
16.7730
Thursday 14 February 2013 (14/02/2013)
17.0576
16.7783
16.8912
16.8891
16.8902
Wednesday 13 February 2013 (13/02/2013)
17.0501
17.0584
17.0857
17.0320
17.0589
Tuesday 12 February 2013 (12/02/2013)
17.1411
17.0469
17.1162
16.9708
17.0435
Monday 11 February 2013 (11/02/2013)
16.7247
17.1432
16.9409
16.8911
16.9160
Friday 8 February 2013 (08/02/2013)
16.9708
16.7457
16.8007
16.7419
16.7713
Thursday 7 February 2013 (07/02/2013)
17.0275
16.9617
17.0318
16.9969
17.0144
Wednesday 6 February 2013 (06/02/2013)
17.1114
17.0301
17.0760
17.0524
17.0642
Tuesday 5 February 2013 (05/02/2013)
16.8709
17.1047
16.9977
16.9155
16.9566
Monday 4 February 2013 (04/02/2013)
17.0255
16.8714
17.0025
16.9635
16.9830
Friday 1 February 2013 (01/02/2013)
16.7797
17.0238
16.9681
16.8754
16.9218

January

Thursday 31 January 2013 (31/01/2013)
16.6439
16.7842
16.7346
16.6132
16.6739
Wednesday 30 January 2013 (30/01/2013)
16.5165
16.6402
16.6303
16.5417
16.5860
Tuesday 29 January 2013 (29/01/2013)
16.4207
16.5132
16.4239
16.4038
16.4139
Monday 28 January 2013 (28/01/2013)
16.5081
16.4254
16.4899
16.3999
16.4449
Friday 25 January 2013 (25/01/2013)
16.3514
16.4690
16.4909
16.4175
16.4542
Thursday 24 January 2013 (24/01/2013)
15.9494
16.3464
16.1941
16.0472
16.1207
Wednesday 23 January 2013 (23/01/2013)
15.9117
15.9476
15.9302
15.8438
15.8870
Tuesday 22 January 2013 (22/01/2013)
15.9937
15.9073
16.0753
15.8502
15.9628
Monday 21 January 2013 (21/01/2013)
16.0922
15.9865
16.0541
16.0062
16.0302
Friday 18 January 2013 (18/01/2013)
16.1483
16.1096
16.1470
16.0938
16.1204
Thursday 17 January 2013 (17/01/2013)
15.8747
16.1462
16.1784
15.8961
16.0373
Wednesday 16 January 2013 (16/01/2013)
15.9533
15.8701
15.9249
15.7912
15.8581
Tuesday 15 January 2013 (15/01/2013)
16.2621
15.9490
16.0708
16.0210
16.0459
Monday 14 January 2013 (14/01/2013)
16.1492
16.2627
16.2403
16.1591
16.1997
Friday 11 January 2013 (11/01/2013)
16.0714
16.1318
16.1450
16.0736
16.1093
Thursday 10 January 2013 (10/01/2013)
15.7088
16.0762
15.9940
15.8239
15.9090
Wednesday 9 January 2013 (09/01/2013)
15.5497
15.7107
15.6489
15.5693
15.6091
Tuesday 8 January 2013 (08/01/2013)
15.7290
15.5470
15.7102
15.5477
15.6290
Monday 7 January 2013 (07/01/2013)
15.7416
15.7227
15.7497
15.6386
15.6942
Friday 4 January 2013 (04/01/2013)
15.6266
15.7389
15.7162
15.6534
15.6848
Thursday 3 January 2013 (03/01/2013)
15.7594
15.6204
15.7008
15.6168
15.6588
Wednesday 2 January 2013 (02/01/2013)
15.5984
15.7515
15.7838
15.6476
15.7157
Tuesday 1 January 2013 (01/01/2013)
15.5995
15.5938
15.7742
15.5852
15.6797