Norwegian Krone-Japanese Yen History: 2012
Go
Set AlertDaily NOK/JPY rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 15.5779, reached on 31/12/2012
The lowest level of 2012 was 12.6643 reached 16/01/2012
The average level of 2012 was 13.7438
Scroll down for a day-by-day record of EUR/GBP values in 2012.
NOK/JPY Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 15.3516 | 15.5925 | 15.5779 | 15.4097 | 15.4938 |
| Friday 28 December 2012 (28/12/2012) | 15.4543 | 15.3889 | 15.4383 | 15.4114 | 15.4249 |
| Thursday 27 December 2012 (27/12/2012) | 15.3224 | 15.4498 | 15.4311 | 15.3823 | 15.4067 |
| Wednesday 26 December 2012 (26/12/2012) | 15.1374 | 15.3233 | 15.2877 | 15.2003 | 15.2440 |
| Tuesday 25 December 2012 (25/12/2012) | 15.1374 | 15.1369 | 15.1834 | 15.1400 | 15.1617 |
| Monday 24 December 2012 (24/12/2012) | 15.1293 | 15.1604 | 15.1509 | 15.1507 | 15.1508 |
| Friday 21 December 2012 (21/12/2012) | 15.1877 | 15.1163 | 15.1527 | 15.1455 | 15.1491 |
| Thursday 20 December 2012 (20/12/2012) | 15.1597 | 15.1908 | 15.1557 | 15.0991 | 15.1274 |
| Wednesday 19 December 2012 (19/12/2012) | 15.0462 | 15.1573 | 15.1944 | 15.1114 | 15.1529 |
| Tuesday 18 December 2012 (18/12/2012) | 14.9595 | 15.0499 | 15.0440 | 14.9760 | 15.0100 |
| Monday 17 December 2012 (17/12/2012) | 15.0262 | 14.9545 | 14.9693 | 14.9512 | 14.9603 |
| Friday 14 December 2012 (14/12/2012) | 14.8724 | 14.8655 | 14.8834 | 14.8527 | 14.8681 |
| Thursday 13 December 2012 (13/12/2012) | 14.8238 | 14.8666 | 14.8757 | 14.8303 | 14.8530 |
| Wednesday 12 December 2012 (12/12/2012) | 14.6166 | 14.8191 | 14.7834 | 14.6547 | 14.7191 |
| Tuesday 11 December 2012 (11/12/2012) | 14.5275 | 14.6128 | 14.5880 | 14.5693 | 14.5787 |
| Monday 10 December 2012 (10/12/2012) | 14.4899 | 14.5292 | 14.5080 | 14.4691 | 14.4886 |
| Friday 7 December 2012 (07/12/2012) | 14.5789 | 14.5432 | 14.5521 | 14.5410 | 14.5466 |
| Thursday 6 December 2012 (06/12/2012) | 14.6617 | 14.5802 | 14.6343 | 14.6153 | 14.6248 |
| Wednesday 5 December 2012 (05/12/2012) | 14.5741 | 14.6638 | 14.6388 | 14.5820 | 14.6104 |
| Tuesday 4 December 2012 (04/12/2012) | 14.5968 | 14.5749 | 14.5864 | 14.5577 | 14.5721 |
| Monday 3 December 2012 (03/12/2012) | 14.4940 | 14.5931 | 14.5599 | 14.5492 | 14.5546 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 14.4488 | 14.5453 | 14.5567 | 14.5150 | 14.5359 |
| Thursday 29 November 2012 (29/11/2012) | 14.4895 | 14.4439 | 14.5227 | 14.4442 | 14.4835 |
| Wednesday 28 November 2012 (28/11/2012) | 14.4492 | 14.4871 | 14.4325 | 14.3812 | 14.4069 |
| Tuesday 27 November 2012 (27/11/2012) | 14.5342 | 14.4460 | 14.5194 | 14.4617 | 14.4906 |
| Monday 26 November 2012 (26/11/2012) | 14.5677 | 14.5306 | 14.5725 | 14.5071 | 14.5398 |
| Friday 23 November 2012 (23/11/2012) | 14.5085 | 14.5622 | 14.5624 | 14.4646 | 14.5135 |
| Thursday 22 November 2012 (22/11/2012) | 14.4596 | 14.5134 | 14.5013 | 14.4832 | 14.4923 |
| Wednesday 21 November 2012 (21/11/2012) | 14.2474 | 14.4591 | 14.3750 | 14.2887 | 14.3319 |
| Tuesday 20 November 2012 (20/11/2012) | 14.1943 | 14.2479 | 14.2247 | 14.1635 | 14.1941 |
| Monday 19 November 2012 (19/11/2012) | 14.0738 | 14.1969 | 14.1373 | 14.0968 | 14.1171 |
| Friday 16 November 2012 (16/11/2012) | 14.1018 | 14.0675 | 14.0544 | 14.0497 | 14.0521 |
| Thursday 15 November 2012 (15/11/2012) | 13.9420 | 14.0985 | 14.0924 | 13.9287 | 14.0106 |
| Wednesday 14 November 2012 (14/11/2012) | 13.7604 | 13.9407 | 13.9141 | 13.8368 | 13.8755 |
| Tuesday 13 November 2012 (13/11/2012) | 13.8378 | 13.7534 | 13.7878 | 13.7855 | 13.7867 |
| Monday 12 November 2012 (12/11/2012) | 13.8469 | 13.8371 | 13.8403 | 13.8363 | 13.8383 |
| Friday 9 November 2012 (09/11/2012) | 13.8938 | 13.8389 | 13.9078 | 13.8149 | 13.8614 |
| Thursday 8 November 2012 (08/11/2012) | 13.9462 | 13.8892 | 13.9290 | 13.8644 | 13.8967 |
| Wednesday 7 November 2012 (07/11/2012) | 14.0635 | 13.9473 | 14.0139 | 13.9816 | 13.9978 |
| Tuesday 6 November 2012 (06/11/2012) | 14.0148 | 14.0650 | 14.0304 | 14.0084 | 14.0194 |
| Monday 5 November 2012 (05/11/2012) | 14.0323 | 14.0115 | 14.0260 | 13.9888 | 14.0074 |
| Friday 2 November 2012 (02/11/2012) | 14.1219 | 14.0198 | 14.0920 | 14.0759 | 14.0840 |
| Thursday 1 November 2012 (01/11/2012) | 13.9906 | 14.1168 | 14.0644 | 14.0280 | 14.0462 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 13.8953 | 13.9929 | 13.9750 | 13.9692 | 13.9721 |
| Tuesday 30 October 2012 (30/10/2012) | 13.8317 | 13.8945 | 13.8667 | 13.8027 | 13.8347 |
| Monday 29 October 2012 (29/10/2012) | 13.8213 | 13.8356 | 13.8243 | 13.7824 | 13.8034 |
| Friday 26 October 2012 (26/10/2012) | 13.9068 | 13.8084 | 13.8676 | 13.8004 | 13.8340 |
| Thursday 25 October 2012 (25/10/2012) | 13.8824 | 13.9067 | 13.9194 | 13.9123 | 13.9159 |
| Wednesday 24 October 2012 (24/10/2012) | 13.9447 | 13.8837 | 13.9529 | 13.8791 | 13.9160 |
| Tuesday 23 October 2012 (23/10/2012) | 14.0969 | 13.9442 | 14.0176 | 14.0026 | 14.0101 |
| Monday 22 October 2012 (22/10/2012) | 13.9981 | 14.0967 | 14.0887 | 13.9899 | 14.0393 |
| Friday 19 October 2012 (19/10/2012) | 14.0667 | 14.0171 | 14.0228 | 14.0143 | 14.0186 |
| Thursday 18 October 2012 (18/10/2012) | 14.0077 | 14.0613 | 14.0770 | 14.0597 | 14.0684 |
| Wednesday 17 October 2012 (17/10/2012) | 13.9487 | 14.0127 | 13.9932 | 13.9609 | 13.9771 |
| Tuesday 16 October 2012 (16/10/2012) | 13.7797 | 13.9417 | 13.8735 | 13.8499 | 13.8617 |
| Monday 15 October 2012 (15/10/2012) | 13.7504 | 13.7773 | 13.7836 | 13.7001 | 13.7419 |
| Friday 12 October 2012 (12/10/2012) | 13.7313 | 13.7456 | 13.7322 | 13.7308 | 13.7315 |
| Thursday 11 October 2012 (11/10/2012) | 13.6331 | 13.7246 | 13.7153 | 13.6471 | 13.6812 |
| Wednesday 10 October 2012 (10/10/2012) | 13.6655 | 13.6316 | 13.7336 | 13.6386 | 13.6861 |
| Tuesday 9 October 2012 (09/10/2012) | 13.7110 | 13.6537 | 13.6875 | 13.6587 | 13.6731 |
| Monday 8 October 2012 (08/10/2012) | 13.8743 | 13.7097 | 13.8743 | 13.6997 | 13.7870 |
| Friday 5 October 2012 (05/10/2012) | 13.7883 | 13.8457 | 13.8268 | 13.8176 | 13.8222 |
| Thursday 4 October 2012 (04/10/2012) | 13.6388 | 13.7834 | 13.7148 | 13.6936 | 13.7042 |
| Wednesday 3 October 2012 (03/10/2012) | 13.7014 | 13.6335 | 13.7134 | 13.6429 | 13.6782 |
| Tuesday 2 October 2012 (02/10/2012) | 13.6065 | 13.6977 | 13.7082 | 13.6721 | 13.6902 |
| Monday 1 October 2012 (01/10/2012) | 13.6095 | 13.6086 | 13.6253 | 13.6143 | 13.6198 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 13.5972 | 13.6060 | 13.6171 | 13.6036 | 13.6104 |
| Thursday 27 September 2012 (27/09/2012) | 13.5213 | 13.5936 | 13.5601 | 13.5048 | 13.5325 |
| Wednesday 26 September 2012 (26/09/2012) | 13.5790 | 13.5222 | 13.5415 | 13.5098 | 13.5257 |
| Tuesday 25 September 2012 (25/09/2012) | 13.5508 | 13.5783 | 13.5926 | 13.5519 | 13.5723 |
| Monday 24 September 2012 (24/09/2012) | 13.6216 | 13.5564 | 13.5735 | 13.5349 | 13.5542 |
| Friday 21 September 2012 (21/09/2012) | 13.6348 | 13.6290 | 13.6767 | 13.6729 | 13.6748 |
| Thursday 20 September 2012 (20/09/2012) | 13.7488 | 13.6374 | 13.6726 | 13.6702 | 13.6714 |
| Wednesday 19 September 2012 (19/09/2012) | 13.8071 | 13.7479 | 13.8650 | 13.7551 | 13.8101 |
| Tuesday 18 September 2012 (18/09/2012) | 13.8099 | 13.8088 | 13.7679 | 13.7654 | 13.7667 |
| Monday 17 September 2012 (17/09/2012) | 13.7889 | 13.8099 | 13.8111 | 13.7869 | 13.7990 |
| Friday 14 September 2012 (14/09/2012) | 13.5558 | 13.7921 | 13.7596 | 13.6498 | 13.7047 |
| Thursday 13 September 2012 (13/09/2012) | 13.5687 | 13.5529 | 13.4886 | 13.4726 | 13.4806 |
| Wednesday 12 September 2012 (12/09/2012) | 13.4883 | 13.5700 | 13.5363 | 13.5085 | 13.5224 |
| Tuesday 11 September 2012 (11/09/2012) | 13.5195 | 13.4855 | 13.5056 | 13.4891 | 13.4974 |
| Monday 10 September 2012 (10/09/2012) | 13.6639 | 13.5173 | 13.6565 | 13.5332 | 13.5949 |
| Friday 7 September 2012 (07/09/2012) | 13.4911 | 13.6804 | 13.6604 | 13.5274 | 13.5939 |
| Thursday 6 September 2012 (06/09/2012) | 13.4529 | 13.4863 | 13.4979 | 13.4704 | 13.4842 |
| Wednesday 5 September 2012 (05/09/2012) | 13.5146 | 13.4486 | 13.4742 | 13.4486 | 13.4614 |
| Tuesday 4 September 2012 (04/09/2012) | 13.4731 | 13.5170 | 13.5353 | 13.5059 | 13.5206 |
| Monday 3 September 2012 (03/09/2012) | 13.4994 | 13.4726 | 13.4908 | 13.4793 | 13.4851 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 13.5211 | 13.5207 | 13.5166 | 13.5056 | 13.5111 |
| Thursday 30 August 2012 (30/08/2012) | 13.5302 | 13.5151 | 13.5336 | 13.5003 | 13.5170 |
| Wednesday 29 August 2012 (29/08/2012) | 13.4721 | 13.5258 | 13.4838 | 13.4468 | 13.4653 |
| Tuesday 28 August 2012 (28/08/2012) | 13.4888 | 13.4689 | 13.5042 | 13.4837 | 13.4940 |
| Monday 27 August 2012 (27/08/2012) | 13.5078 | 13.4882 | 13.5258 | 13.4941 | 13.5100 |
| Friday 24 August 2012 (24/08/2012) | 13.4695 | 13.5092 | 13.4932 | 13.4644 | 13.4788 |
| Thursday 23 August 2012 (23/08/2012) | 13.4147 | 13.4696 | 13.4585 | 13.4087 | 13.4336 |
| Wednesday 22 August 2012 (22/08/2012) | 13.4881 | 13.4140 | 13.4451 | 13.3945 | 13.4198 |
| Tuesday 21 August 2012 (21/08/2012) | 13.4192 | 13.4853 | 13.4673 | 13.4520 | 13.4597 |
| Monday 20 August 2012 (20/08/2012) | 13.4641 | 13.4165 | 13.4390 | 13.3818 | 13.4104 |
| Friday 17 August 2012 (17/08/2012) | 13.3442 | 13.4506 | 13.4203 | 13.3384 | 13.3794 |
| Thursday 16 August 2012 (16/08/2012) | 13.2878 | 13.3453 | 13.2992 | 13.2882 | 13.2937 |
| Wednesday 15 August 2012 (15/08/2012) | 13.2624 | 13.2852 | 13.2674 | 13.2571 | 13.2623 |
| Tuesday 14 August 2012 (14/08/2012) | 13.1838 | 13.2609 | 13.2841 | 13.2507 | 13.2674 |
| Monday 13 August 2012 (13/08/2012) | 13.2167 | 13.1844 | 13.2139 | 13.2061 | 13.2100 |
| Friday 10 August 2012 (10/08/2012) | 13.2851 | 13.2367 | 13.2301 | 13.2213 | 13.2257 |
| Thursday 9 August 2012 (09/08/2012) | 13.3440 | 13.2827 | 13.3244 | 13.2852 | 13.3048 |
| Wednesday 8 August 2012 (08/08/2012) | 13.2805 | 13.3433 | 13.2692 | 13.2649 | 13.2671 |
| Tuesday 7 August 2012 (07/08/2012) | 13.1302 | 13.2756 | 13.2484 | 13.1773 | 13.2129 |
| Monday 6 August 2012 (06/08/2012) | 13.1391 | 13.1304 | 13.1700 | 13.1116 | 13.1408 |
| Friday 3 August 2012 (03/08/2012) | 12.9412 | 13.1340 | 13.1017 | 12.9878 | 13.0448 |
| Thursday 2 August 2012 (02/08/2012) | 12.9795 | 12.9395 | 13.0020 | 12.9902 | 12.9961 |
| Wednesday 1 August 2012 (01/08/2012) | 12.9550 | 12.9813 | 12.9972 | 12.9670 | 12.9821 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 12.9467 | 12.9580 | 12.9719 | 12.9350 | 12.9535 |
| Monday 30 July 2012 (30/07/2012) | 12.9463 | 12.9443 | 12.9330 | 12.9216 | 12.9273 |
| Friday 27 July 2012 (27/07/2012) | 12.9969 | 12.9895 | 13.0042 | 12.9428 | 12.9735 |
| Thursday 26 July 2012 (26/07/2012) | 12.8690 | 12.9979 | 13.0081 | 12.8542 | 12.9312 |
| Wednesday 25 July 2012 (25/07/2012) | 12.7913 | 12.8692 | 12.8628 | 12.8138 | 12.8383 |
| Tuesday 24 July 2012 (24/07/2012) | 12.8968 | 12.7910 | 12.8396 | 12.8189 | 12.8293 |
| Monday 23 July 2012 (23/07/2012) | 12.8886 | 12.8943 | 12.8949 | 12.8665 | 12.8807 |
| Friday 20 July 2012 (20/07/2012) | 12.9752 | 12.9580 | 12.9718 | 12.9567 | 12.9643 |
| Thursday 19 July 2012 (19/07/2012) | 12.9282 | 12.9772 | 12.9224 | 12.9176 | 12.9200 |
| Wednesday 18 July 2012 (18/07/2012) | 13.0264 | 12.9257 | 12.9720 | 12.9696 | 12.9708 |
| Tuesday 17 July 2012 (17/07/2012) | 12.9587 | 13.0249 | 12.9861 | 12.9605 | 12.9733 |
| Monday 16 July 2012 (16/07/2012) | 12.9927 | 12.9602 | 12.9583 | 12.9401 | 12.9492 |
| Friday 13 July 2012 (13/07/2012) | 12.9974 | 12.9882 | 12.9959 | 12.9844 | 12.9902 |
| Thursday 12 July 2012 (12/07/2012) | 13.0529 | 12.9911 | 13.0645 | 12.9731 | 13.0188 |
| Wednesday 11 July 2012 (11/07/2012) | 13.0191 | 13.0524 | 13.0369 | 13.0036 | 13.0203 |
| Tuesday 10 July 2012 (10/07/2012) | 13.0843 | 13.0183 | 13.0497 | 13.0444 | 13.0471 |
| Monday 9 July 2012 (09/07/2012) | 12.9875 | 13.0849 | 13.0402 | 13.0322 | 13.0362 |
| Friday 6 July 2012 (06/07/2012) | 13.2147 | 13.0278 | 13.1195 | 13.0919 | 13.1057 |
| Thursday 5 July 2012 (05/07/2012) | 13.3386 | 13.2102 | 13.2845 | 13.2787 | 13.2816 |
| Wednesday 4 July 2012 (04/07/2012) | 13.3900 | 13.3409 | 13.3725 | 13.3258 | 13.3492 |
| Tuesday 3 July 2012 (03/07/2012) | 13.3192 | 13.3854 | 13.3534 | 13.3311 | 13.3423 |
| Monday 2 July 2012 (02/07/2012) | 13.4454 | 13.3190 | 13.3609 | 13.3347 | 13.3478 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 13.1199 | 13.4065 | 13.3195 | 13.2001 | 13.2598 |
| Thursday 28 June 2012 (28/06/2012) | 13.2065 | 13.1202 | 13.1432 | 13.1035 | 13.1234 |
| Wednesday 27 June 2012 (27/06/2012) | 13.2279 | 13.2058 | 13.2202 | 13.2009 | 13.2106 |
| Tuesday 26 June 2012 (26/06/2012) | 13.2716 | 13.2276 | 13.2371 | 13.2151 | 13.2261 |
| Monday 25 June 2012 (25/06/2012) | 13.5041 | 13.2719 | 13.4082 | 13.3273 | 13.3678 |
| Friday 22 June 2012 (22/06/2012) | 13.4373 | 13.5023 | 13.4856 | 13.4663 | 13.4760 |
| Thursday 21 June 2012 (21/06/2012) | 13.4868 | 13.4385 | 13.5067 | 13.4669 | 13.4868 |
| Wednesday 20 June 2012 (20/06/2012) | 13.2846 | 13.4897 | 13.3909 | 13.3438 | 13.3674 |
| Tuesday 19 June 2012 (19/06/2012) | 13.2213 | 13.2880 | 13.2561 | 13.2417 | 13.2489 |
| Monday 18 June 2012 (18/06/2012) | 13.2594 | 13.2227 | 13.2675 | 13.2657 | 13.2666 |
| Friday 15 June 2012 (15/06/2012) | 13.3591 | 13.2241 | 13.2821 | 13.2301 | 13.2561 |
| Thursday 14 June 2012 (14/06/2012) | 13.2844 | 13.3562 | 13.2966 | 13.2959 | 13.2963 |
| Wednesday 13 June 2012 (13/06/2012) | 13.2367 | 13.2841 | 13.2858 | 13.2613 | 13.2736 |
| Tuesday 12 June 2012 (12/06/2012) | 13.1375 | 13.2416 | 13.1877 | 13.1380 | 13.1629 |
| Monday 11 June 2012 (11/06/2012) | 13.3009 | 13.1391 | 13.2550 | 13.2259 | 13.2405 |
| Friday 8 June 2012 (08/06/2012) | 13.1810 | 13.1367 | 13.1372 | 13.0455 | 13.0914 |
| Thursday 7 June 2012 (07/06/2012) | 13.0746 | 13.1753 | 13.1885 | 13.0691 | 13.1288 |
| Wednesday 6 June 2012 (06/06/2012) | 12.8960 | 13.0694 | 13.0178 | 12.8996 | 12.9587 |
| Tuesday 5 June 2012 (05/06/2012) | 12.9005 | 12.8923 | 12.9001 | 12.8467 | 12.8734 |
| Monday 4 June 2012 (04/06/2012) | 12.7440 | 12.9043 | 12.8295 | 12.7974 | 12.8135 |
| Friday 1 June 2012 (01/06/2012) | 12.8003 | 12.7502 | 12.8201 | 12.6888 | 12.7545 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 12.9791 | 12.8014 | 12.9836 | 12.8461 | 12.9149 |
| Wednesday 30 May 2012 (30/05/2012) | 13.2051 | 12.9808 | 13.1856 | 13.0116 | 13.0986 |
| Tuesday 29 May 2012 (29/05/2012) | 13.2343 | 13.2109 | 13.2433 | 13.1869 | 13.2151 |
| Monday 28 May 2012 (28/05/2012) | 13.2826 | 13.2363 | 13.2755 | 13.2596 | 13.2676 |
| Friday 25 May 2012 (25/05/2012) | 13.2031 | 13.2526 | 13.2283 | 13.2084 | 13.2184 |
| Thursday 24 May 2012 (24/05/2012) | 13.2685 | 13.2088 | 13.2359 | 13.2036 | 13.2198 |
| Wednesday 23 May 2012 (23/05/2012) | 13.3656 | 13.2686 | 13.3485 | 13.2418 | 13.2952 |
| Tuesday 22 May 2012 (22/05/2012) | 13.3537 | 13.3631 | 13.4139 | 13.3920 | 13.4030 |
| Monday 21 May 2012 (21/05/2012) | 13.2747 | 13.3547 | 13.3118 | 13.2931 | 13.3025 |
| Friday 18 May 2012 (18/05/2012) | 13.2383 | 13.2490 | 13.2371 | 13.2175 | 13.2273 |
| Thursday 17 May 2012 (17/05/2012) | 13.4436 | 13.2365 | 13.4481 | 13.2697 | 13.3589 |
| Wednesday 16 May 2012 (16/05/2012) | 13.3691 | 13.4439 | 13.4700 | 13.3361 | 13.4031 |
| Tuesday 15 May 2012 (15/05/2012) | 13.4580 | 13.3635 | 13.4784 | 13.3897 | 13.4341 |
| Monday 14 May 2012 (14/05/2012) | 13.6473 | 13.4595 | 13.5943 | 13.4846 | 13.5395 |
| Friday 11 May 2012 (11/05/2012) | 13.6287 | 13.6483 | 13.6366 | 13.6018 | 13.6192 |
| Thursday 10 May 2012 (10/05/2012) | 13.6397 | 13.6242 | 13.6581 | 13.6561 | 13.6571 |
| Wednesday 9 May 2012 (09/05/2012) | 13.7080 | 13.6417 | 13.6824 | 13.6184 | 13.6504 |
| Tuesday 8 May 2012 (08/05/2012) | 13.7780 | 13.7098 | 13.7435 | 13.7349 | 13.7392 |
| Monday 7 May 2012 (07/05/2012) | 13.7409 | 13.7759 | 13.7461 | 13.7223 | 13.7342 |
| Friday 4 May 2012 (04/05/2012) | 13.9543 | 13.7458 | 13.8631 | 13.8628 | 13.8630 |
| Thursday 3 May 2012 (03/05/2012) | 13.9644 | 13.9579 | 14.0171 | 14.0027 | 14.0099 |
| Wednesday 2 May 2012 (02/05/2012) | 14.0044 | 13.9606 | 14.0144 | 13.9735 | 13.9940 |
| Tuesday 1 May 2012 (01/05/2012) | 13.9561 | 14.0059 | 14.0072 | 13.9753 | 13.9913 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 13.9977 | 13.9537 | 14.0110 | 13.9428 | 13.9769 |
| Friday 27 April 2012 (27/04/2012) | 14.1149 | 14.0302 | 14.1265 | 14.0632 | 14.0949 |
| Thursday 26 April 2012 (26/04/2012) | 14.2293 | 14.1129 | 14.1645 | 14.1400 | 14.1523 |
| Wednesday 25 April 2012 (25/04/2012) | 14.1777 | 14.2250 | 14.2193 | 14.1937 | 14.2065 |
| Tuesday 24 April 2012 (24/04/2012) | 14.1454 | 14.1894 | 14.1591 | 14.1166 | 14.1379 |
| Monday 23 April 2012 (23/04/2012) | 14.2609 | 14.1443 | 14.1969 | 14.1258 | 14.1614 |
| Friday 20 April 2012 (20/04/2012) | 14.2119 | 14.2810 | 14.2643 | 14.2225 | 14.2434 |
| Thursday 19 April 2012 (19/04/2012) | 14.1300 | 14.2068 | 14.1730 | 14.1363 | 14.1547 |
| Wednesday 18 April 2012 (18/04/2012) | 14.0727 | 14.1310 | 14.1225 | 14.1079 | 14.1152 |
| Tuesday 17 April 2012 (17/04/2012) | 13.9983 | 14.0718 | 14.0614 | 13.9713 | 14.0164 |
| Monday 16 April 2012 (16/04/2012) | 13.9608 | 13.9971 | 13.9383 | 13.8935 | 13.9159 |
| Friday 13 April 2012 (13/04/2012) | 14.0284 | 13.9902 | 14.0514 | 13.9835 | 14.0175 |
| Thursday 12 April 2012 (12/04/2012) | 13.9179 | 14.0305 | 13.9978 | 13.9718 | 13.9848 |
| Wednesday 11 April 2012 (11/04/2012) | 13.8952 | 13.9199 | 13.9741 | 13.9228 | 13.9485 |
| Tuesday 10 April 2012 (10/04/2012) | 14.1098 | 13.8911 | 14.1107 | 13.9608 | 14.0358 |
| Monday 9 April 2012 (09/04/2012) | 14.2173 | 14.1067 | 14.1177 | 14.0475 | 14.0826 |
| Friday 6 April 2012 (06/04/2012) | 14.3387 | 14.2261 | 14.2665 | 14.1805 | 14.2235 |
| Thursday 5 April 2012 (05/04/2012) | 14.3387 | 14.2261 | 14.2665 | 14.1805 | 14.2235 |
| Wednesday 4 April 2012 (04/04/2012) | 14.4674 | 14.3381 | 14.3493 | 14.3250 | 14.3372 |
| Tuesday 3 April 2012 (03/04/2012) | 14.4634 | 14.4712 | 14.4720 | 14.4526 | 14.4623 |
| Monday 2 April 2012 (02/04/2012) | 14.5828 | 14.4634 | 14.6107 | 14.4681 | 14.5394 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 14.3538 | 14.5649 | 14.4768 | 14.3654 | 14.4211 |
| Thursday 29 March 2012 (29/03/2012) | 14.4407 | 14.3543 | 14.3746 | 14.3050 | 14.3398 |
| Wednesday 28 March 2012 (28/03/2012) | 14.5822 | 14.4455 | 14.5326 | 14.4983 | 14.5155 |
| Tuesday 27 March 2012 (27/03/2012) | 14.6048 | 14.5849 | 14.6394 | 14.5885 | 14.6140 |
| Monday 26 March 2012 (26/03/2012) | 14.3549 | 14.6020 | 14.4772 | 14.4470 | 14.4621 |
| Friday 23 March 2012 (23/03/2012) | 14.2586 | 14.3229 | 14.3494 | 14.2903 | 14.3199 |
| Thursday 22 March 2012 (22/03/2012) | 14.4975 | 14.2602 | 14.4264 | 14.2824 | 14.3544 |
| Wednesday 21 March 2012 (21/03/2012) | 14.5294 | 14.4982 | 14.5909 | 14.5364 | 14.5637 |
| Tuesday 20 March 2012 (20/03/2012) | 14.5723 | 14.5257 | 14.5882 | 14.5363 | 14.5623 |
| Monday 19 March 2012 (19/03/2012) | 14.5558 | 14.5740 | 14.5379 | 14.5038 | 14.5209 |
| Friday 16 March 2012 (16/03/2012) | 14.4626 | 14.5901 | 14.5365 | 14.4506 | 14.4936 |
| Thursday 15 March 2012 (15/03/2012) | 14.3825 | 14.4589 | 14.4233 | 14.3900 | 14.4067 |
| Wednesday 14 March 2012 (14/03/2012) | 14.5594 | 14.3835 | 14.5536 | 14.3793 | 14.4665 |
| Tuesday 13 March 2012 (13/03/2012) | 14.4861 | 14.5576 | 14.5508 | 14.5024 | 14.5266 |
| Monday 12 March 2012 (12/03/2012) | 14.5029 | 14.4882 | 14.4496 | 14.4160 | 14.4328 |
| Friday 9 March 2012 (09/03/2012) | 14.6003 | 14.4785 | 14.5555 | 14.4949 | 14.5252 |
| Thursday 8 March 2012 (08/03/2012) | 14.3456 | 14.5959 | 14.5078 | 14.4629 | 14.4854 |
| Wednesday 7 March 2012 (07/03/2012) | 14.1739 | 14.3483 | 14.2554 | 14.2436 | 14.2495 |
| Tuesday 6 March 2012 (06/03/2012) | 14.5173 | 14.1767 | 14.4241 | 14.2137 | 14.3189 |
| Monday 5 March 2012 (05/03/2012) | 14.5886 | 14.5187 | 14.5447 | 14.4820 | 14.5134 |
| Friday 2 March 2012 (02/03/2012) | 14.5542 | 14.5782 | 14.5673 | 14.5592 | 14.5633 |
| Thursday 1 March 2012 (01/03/2012) | 14.5167 | 14.5595 | 14.5410 | 14.5310 | 14.5360 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 14.4579 | 14.5213 | 14.5410 | 14.5008 | 14.5209 |
| Tuesday 28 February 2012 (28/02/2012) | 14.3850 | 14.4570 | 14.4488 | 14.3790 | 14.4139 |
| Monday 27 February 2012 (27/02/2012) | 14.6058 | 14.3813 | 14.5745 | 14.3808 | 14.4777 |
| Friday 24 February 2012 (24/02/2012) | 14.2464 | 14.5795 | 14.5585 | 14.2752 | 14.4169 |
| Thursday 23 February 2012 (23/02/2012) | 14.2098 | 14.2470 | 14.2790 | 14.2419 | 14.2605 |
| Wednesday 22 February 2012 (22/02/2012) | 14.0036 | 14.2117 | 14.1995 | 14.0856 | 14.1426 |
| Tuesday 21 February 2012 (21/02/2012) | 14.0481 | 14.0044 | 14.0466 | 14.0419 | 14.0443 |
| Monday 20 February 2012 (20/02/2012) | 13.9736 | 14.0527 | 14.0569 | 14.0347 | 14.0458 |
| Friday 17 February 2012 (17/02/2012) | 13.7783 | 13.9443 | 13.9031 | 13.8455 | 13.8743 |
| Thursday 16 February 2012 (16/02/2012) | 13.5662 | 13.7805 | 13.6814 | 13.5855 | 13.6335 |
| Wednesday 15 February 2012 (15/02/2012) | 13.6913 | 13.5689 | 13.6890 | 13.5853 | 13.6372 |
| Tuesday 14 February 2012 (14/02/2012) | 13.5658 | 13.6863 | 13.6470 | 13.5777 | 13.6124 |
| Monday 13 February 2012 (13/02/2012) | 13.5252 | 13.5668 | 13.5883 | 13.5751 | 13.5817 |
| Friday 10 February 2012 (10/02/2012) | 13.5161 | 13.5323 | 13.4951 | 13.4890 | 13.4921 |
| Thursday 9 February 2012 (09/02/2012) | 13.4030 | 13.5166 | 13.4296 | 13.4097 | 13.4197 |
| Wednesday 8 February 2012 (08/02/2012) | 13.3157 | 13.4031 | 13.3783 | 13.3578 | 13.3681 |
| Tuesday 7 February 2012 (07/02/2012) | 13.1541 | 13.3153 | 13.2716 | 13.2291 | 13.2504 |
| Monday 6 February 2012 (06/02/2012) | 13.2008 | 13.1558 | 13.1562 | 13.1536 | 13.1549 |
| Friday 3 February 2012 (03/02/2012) | 13.0868 | 13.2249 | 13.1311 | 13.1293 | 13.1302 |
| Thursday 2 February 2012 (02/02/2012) | 13.1258 | 13.0867 | 13.1006 | 13.0663 | 13.0835 |
| Wednesday 1 February 2012 (01/02/2012) | 13.0088 | 13.1288 | 13.0569 | 13.0444 | 13.0507 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 13.1362 | 13.0091 | 13.1213 | 13.0300 | 13.0757 |
| Monday 30 January 2012 (30/01/2012) | 13.2627 | 13.1291 | 13.1503 | 13.1212 | 13.1358 |
| Friday 27 January 2012 (27/01/2012) | 13.2870 | 13.2355 | 13.2396 | 13.1727 | 13.2062 |
| Thursday 26 January 2012 (26/01/2012) | 13.3028 | 13.2853 | 13.3118 | 13.2651 | 13.2885 |
| Wednesday 25 January 2012 (25/01/2012) | 13.1966 | 13.2995 | 13.2503 | 13.1958 | 13.2231 |
| Tuesday 24 January 2012 (24/01/2012) | 13.1441 | 13.1981 | 13.1935 | 13.1424 | 13.1680 |
| Monday 23 January 2012 (23/01/2012) | 12.9588 | 13.1402 | 13.1208 | 12.9831 | 13.0520 |
| Friday 20 January 2012 (20/01/2012) | 13.0600 | 13.0085 | 13.0442 | 12.9907 | 13.0175 |
| Thursday 19 January 2012 (19/01/2012) | 12.8754 | 13.0618 | 12.9718 | 12.9489 | 12.9604 |
| Wednesday 18 January 2012 (18/01/2012) | 12.7269 | 12.8772 | 12.8122 | 12.7697 | 12.7910 |
| Tuesday 17 January 2012 (17/01/2012) | 12.6818 | 12.7258 | 12.7710 | 12.7404 | 12.7557 |
| Monday 16 January 2012 (16/01/2012) | 12.6724 | 12.6814 | 12.6718 | 12.6643 | 12.6681 |
| Friday 13 January 2012 (13/01/2012) | 12.7595 | 12.7070 | 12.7528 | 12.7063 | 12.7296 |
| Thursday 12 January 2012 (12/01/2012) | 12.7237 | 12.7607 | 12.7993 | 12.7470 | 12.7732 |
| Wednesday 11 January 2012 (11/01/2012) | 12.8250 | 12.7220 | 12.8081 | 12.7343 | 12.7712 |
| Tuesday 10 January 2012 (10/01/2012) | 12.8016 | 12.8231 | 12.8523 | 12.8055 | 12.8289 |
| Monday 9 January 2012 (09/01/2012) | 12.7341 | 12.7961 | 12.7704 | 12.7665 | 12.7685 |
| Friday 6 January 2012 (06/01/2012) | 12.8086 | 12.7648 | 12.8295 | 12.7898 | 12.8097 |
| Thursday 5 January 2012 (05/01/2012) | 12.9050 | 12.8064 | 12.8644 | 12.8465 | 12.8555 |
| Wednesday 4 January 2012 (04/01/2012) | 12.9824 | 12.9104 | 12.9520 | 12.9146 | 12.9333 |
| Tuesday 3 January 2012 (03/01/2012) | 12.8519 | 12.9825 | 12.9389 | 12.9218 | 12.9304 |