Norwegian Krone-Jordanian Dinar History: 2023

Go
Set Alert Set Alert

Daily NOK/JOD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.0725 on 23/01/2023

Lowest exchange rate of 2023: 0.0628 on 08/11/2023

Average exchange rate of 2023: 0.0672

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Jordanian Dinar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.0695
0.0699
0.0701
0.0695
0.0698
Thursday 28 December 2023 (28/12/2023)
0.0699
0.0695
0.0700
0.0696
0.0698
Wednesday 27 December 2023 (27/12/2023)
0.0698
0.0699
0.0700
0.0698
0.0699
Tuesday 26 December 2023 (26/12/2023)
0.0695
0.0698
0.0699
0.0691
0.0695
Monday 25 December 2023 (25/12/2023)
0.0690
0.0695
0.0695
0.0690
0.0693
Friday 22 December 2023 (22/12/2023)
0.0690
0.0695
0.0695
0.0690
0.0693
Thursday 21 December 2023 (21/12/2023)
0.0687
0.0689
0.0692
0.0686
0.0689
Wednesday 20 December 2023 (20/12/2023)
0.0687
0.0687
0.0692
0.0687
0.0690
Tuesday 19 December 2023 (19/12/2023)
0.0683
0.0687
0.0688
0.0679
0.0684
Monday 18 December 2023 (18/12/2023)
0.0669
0.0683
0.0679
0.0674
0.0677
Friday 15 December 2023 (15/12/2023)
0.0646
0.0654
0.0655
0.0645
0.0650
Thursday 14 December 2023 (14/12/2023)
0.0646
0.0654
0.0655
0.0645
0.0650
Wednesday 13 December 2023 (13/12/2023)
0.0646
0.0654
0.0655
0.0645
0.0650
Tuesday 12 December 2023 (12/12/2023)
0.0647
0.0646
0.0651
0.0645
0.0648
Monday 11 December 2023 (11/12/2023)
0.0650
0.0648
0.0651
0.0647
0.0649
Friday 8 December 2023 (08/12/2023)
0.0652
0.0650
0.0653
0.0651
0.0652
Thursday 7 December 2023 (07/12/2023)
0.0649
0.0652
0.0652
0.0649
0.0651
Wednesday 6 December 2023 (06/12/2023)
0.0651
0.0649
0.0652
0.0648
0.0650
Tuesday 5 December 2023 (05/12/2023)
0.0657
0.0651
0.0655
0.0654
0.0655
Monday 4 December 2023 (04/12/2023)
0.0666
0.0657
0.0665
0.0658
0.0662
Friday 1 December 2023 (01/12/2023)
0.0657
0.0662
0.0664
0.0657
0.0661

November

Thursday 30 November 2023 (30/11/2023)
0.0666
0.0657
0.0664
0.0659
0.0662
Wednesday 29 November 2023 (29/11/2023)
0.0668
0.0666
0.0669
0.0664
0.0667
Tuesday 28 November 2023 (28/11/2023)
0.0666
0.0664
0.0667
0.0661
0.0664
Monday 27 November 2023 (27/11/2023)
0.0659
0.0666
0.0662
0.0661
0.0662
Friday 24 November 2023 (24/11/2023)
0.0659
0.0659
0.0660
0.0657
0.0659
Thursday 23 November 2023 (23/11/2023)
0.0662
0.0659
0.0664
0.0658
0.0661
Wednesday 22 November 2023 (22/11/2023)
0.0664
0.0662
0.0667
0.0660
0.0664
Tuesday 21 November 2023 (21/11/2023)
0.0665
0.0665
0.0667
0.0663
0.0665
Monday 20 November 2023 (20/11/2023)
0.0654
0.0658
0.0659
0.0653
0.0656
Friday 17 November 2023 (17/11/2023)
0.0647
0.0653
0.0653
0.0648
0.0651
Thursday 16 November 2023 (16/11/2023)
0.0654
0.0647
0.0657
0.0647
0.0652
Wednesday 15 November 2023 (15/11/2023)
0.0641
0.0650
0.0652
0.0642
0.0647
Tuesday 14 November 2023 (14/11/2023)
0.0640
0.0640
0.0641
0.0635
0.0638
Monday 13 November 2023 (13/11/2023)
0.0640
0.0639
0.0641
0.0638
0.0640
Friday 10 November 2023 (10/11/2023)
0.0634
0.0641
0.0641
0.0634
0.0638
Thursday 9 November 2023 (09/11/2023)
0.0631
0.0635
0.0635
0.0632
0.0634
Wednesday 8 November 2023 (08/11/2023)
0.0629
0.0631
0.0632
0.0628
0.0630
Tuesday 7 November 2023 (07/11/2023)
0.0634
0.0629
0.0635
0.0628
0.0632
Monday 6 November 2023 (06/11/2023)
0.0633
0.0633
0.0634
0.0631
0.0633
Friday 3 November 2023 (03/11/2023)
0.0634
0.0632
0.0636
0.0630
0.0633
Thursday 2 November 2023 (02/11/2023)
0.0635
0.0634
0.0638
0.0633
0.0636
Wednesday 1 November 2023 (01/11/2023)
0.0637
0.0635
0.0638
0.0635
0.0637

October

Tuesday 31 October 2023 (31/10/2023)
0.0637
0.0635
0.0638
0.0635
0.0637
Monday 30 October 2023 (30/10/2023)
0.0638
0.0637
0.0640
0.0636
0.0638
Friday 27 October 2023 (27/10/2023)
0.0636
0.0637
0.0638
0.0635
0.0637
Thursday 26 October 2023 (26/10/2023)
0.0636
0.0637
0.0638
0.0634
0.0636
Wednesday 25 October 2023 (25/10/2023)
0.0636
0.0637
0.0638
0.0634
0.0636
Tuesday 24 October 2023 (24/10/2023)
0.0637
0.0636
0.0638
0.0634
0.0636
Monday 23 October 2023 (23/10/2023)
0.0643
0.0636
0.0643
0.0636
0.0640
Friday 20 October 2023 (20/10/2023)
0.0646
0.0642
0.0648
0.0641
0.0645
Thursday 19 October 2023 (19/10/2023)
0.0643
0.0647
0.0647
0.0642
0.0645
Wednesday 18 October 2023 (18/10/2023)
0.0647
0.0644
0.0648
0.0643
0.0646
Tuesday 17 October 2023 (17/10/2023)
0.0647
0.0647
0.0649
0.0645
0.0647
Monday 16 October 2023 (16/10/2023)
0.0649
0.0647
0.0650
0.0645
0.0648
Friday 13 October 2023 (13/10/2023)
0.0652
0.0651
0.0653
0.0651
0.0652
Thursday 12 October 2023 (12/10/2023)
0.0652
0.0651
0.0653
0.0651
0.0652
Wednesday 11 October 2023 (11/10/2023)
0.0650
0.0652
0.0651
0.0651
0.0651
Tuesday 10 October 2023 (10/10/2023)
0.0645
0.0653
0.0653
0.0643
0.0648
Monday 9 October 2023 (09/10/2023)
0.0645
0.0653
0.0653
0.0643
0.0648
Friday 6 October 2023 (06/10/2023)
0.0644
0.0645
0.0646
0.0641
0.0644
Thursday 5 October 2023 (05/10/2023)
0.0652
0.0644
0.0651
0.0645
0.0648
Wednesday 4 October 2023 (04/10/2023)
0.0652
0.0644
0.0651
0.0645
0.0648
Tuesday 3 October 2023 (03/10/2023)
0.0658
0.0652
0.0659
0.0649
0.0654
Monday 2 October 2023 (02/10/2023)
0.0662
0.0658
0.0664
0.0657
0.0661

September

Friday 29 September 2023 (29/09/2023)
0.0660
0.0661
0.0666
0.0659
0.0663
Thursday 28 September 2023 (28/09/2023)
0.0662
0.0660
0.0664
0.0658
0.0661
Wednesday 27 September 2023 (27/09/2023)
0.0657
0.0657
0.0658
0.0655
0.0657
Tuesday 26 September 2023 (26/09/2023)
0.0657
0.0657
0.0658
0.0655
0.0657
Monday 25 September 2023 (25/09/2023)
0.0657
0.0657
0.0660
0.0656
0.0658
Friday 22 September 2023 (22/09/2023)
0.0657
0.0660
0.0663
0.0657
0.0660
Thursday 21 September 2023 (21/09/2023)
0.0657
0.0660
0.0663
0.0657
0.0660
Wednesday 20 September 2023 (20/09/2023)
0.0657
0.0660
0.0663
0.0657
0.0660
Tuesday 19 September 2023 (19/09/2023)
0.0656
0.0657
0.0660
0.0655
0.0658
Monday 18 September 2023 (18/09/2023)
0.0659
0.0656
0.0659
0.0652
0.0656
Friday 15 September 2023 (15/09/2023)
0.0663
0.0661
0.0664
0.0661
0.0663
Thursday 14 September 2023 (14/09/2023)
0.0660
0.0663
0.0664
0.0659
0.0662
Wednesday 13 September 2023 (13/09/2023)
0.0662
0.0660
0.0664
0.0659
0.0662
Tuesday 12 September 2023 (12/09/2023)
0.0666
0.0662
0.0664
0.0663
0.0664
Monday 11 September 2023 (11/09/2023)
0.0667
0.0666
0.0666
0.0665
0.0666
Friday 8 September 2023 (08/09/2023)
0.0665
0.0668
0.0669
0.0665
0.0667
Thursday 7 September 2023 (07/09/2023)
0.0664
0.0666
0.0667
0.0663
0.0665
Wednesday 6 September 2023 (06/09/2023)
0.0661
0.0664
0.0665
0.0658
0.0662
Tuesday 5 September 2023 (05/09/2023)
0.0666
0.0661
0.0663
0.0661
0.0662
Monday 4 September 2023 (04/09/2023)
0.0665
0.0666
0.0665
0.0663
0.0664
Friday 1 September 2023 (01/09/2023)
0.0662
0.0662
0.0664
0.0658
0.0661

August

Thursday 31 August 2023 (31/08/2023)
0.0662
0.0662
0.0664
0.0658
0.0661
Wednesday 30 August 2023 (30/08/2023)
0.0660
0.0667
0.0667
0.0660
0.0664
Tuesday 29 August 2023 (29/08/2023)
0.0660
0.0667
0.0667
0.0660
0.0664
Monday 28 August 2023 (28/08/2023)
0.0667
0.0660
0.0664
0.0660
0.0662
Friday 25 August 2023 (25/08/2023)
0.0662
0.0665
0.0666
0.0662
0.0664
Thursday 24 August 2023 (24/08/2023)
0.0667
0.0663
0.0666
0.0663
0.0665
Wednesday 23 August 2023 (23/08/2023)
0.0666
0.0667
0.0667
0.0664
0.0666
Tuesday 22 August 2023 (22/08/2023)
0.0665
0.0666
0.0668
0.0665
0.0667
Monday 21 August 2023 (21/08/2023)
0.0667
0.0665
0.0669
0.0664
0.0667
Friday 18 August 2023 (18/08/2023)
0.0668
0.0669
0.0671
0.0665
0.0668
Thursday 17 August 2023 (17/08/2023)
0.0668
0.0669
0.0671
0.0665
0.0668
Wednesday 16 August 2023 (16/08/2023)
0.0674
0.0668
0.0676
0.0667
0.0672
Tuesday 15 August 2023 (15/08/2023)
0.0674
0.0674
0.0676
0.0674
0.0675
Monday 14 August 2023 (14/08/2023)
0.0681
0.0675
0.0678
0.0678
0.0678
Friday 11 August 2023 (11/08/2023)
0.0689
0.0681
0.0690
0.0679
0.0685
Thursday 10 August 2023 (10/08/2023)
0.0695
0.0689
0.0697
0.0689
0.0693
Wednesday 9 August 2023 (09/08/2023)
0.0689
0.0695
0.0695
0.0689
0.0692
Tuesday 8 August 2023 (08/08/2023)
0.0698
0.0695
0.0700
0.0695
0.0698
Monday 7 August 2023 (07/08/2023)
0.0698
0.0695
0.0700
0.0695
0.0698
Friday 4 August 2023 (04/08/2023)
0.0693
0.0698
0.0700
0.0692
0.0696
Thursday 3 August 2023 (03/08/2023)
0.0689
0.0694
0.0695
0.0689
0.0692
Wednesday 2 August 2023 (02/08/2023)
0.0698
0.0690
0.0697
0.0694
0.0696
Tuesday 1 August 2023 (01/08/2023)
0.0700
0.0698
0.0701
0.0695
0.0698

July

Monday 31 July 2023 (31/07/2023)
0.0696
0.0700
0.0701
0.0693
0.0697
Friday 28 July 2023 (28/07/2023)
0.0698
0.0695
0.0702
0.0694
0.0698
Thursday 27 July 2023 (27/07/2023)
0.0700
0.0704
0.0708
0.0698
0.0703
Wednesday 26 July 2023 (26/07/2023)
0.0701
0.0700
0.0702
0.0698
0.0700
Tuesday 25 July 2023 (25/07/2023)
0.0705
0.0701
0.0707
0.0699
0.0703
Monday 24 July 2023 (24/07/2023)
0.0705
0.0705
0.0706
0.0702
0.0704
Friday 21 July 2023 (21/07/2023)
0.0704
0.0704
0.0708
0.0702
0.0705
Thursday 20 July 2023 (20/07/2023)
0.0705
0.0703
0.0712
0.0704
0.0708
Wednesday 19 July 2023 (19/07/2023)
0.0708
0.0705
0.0710
0.0708
0.0709
Tuesday 18 July 2023 (18/07/2023)
0.0705
0.0709
0.0708
0.0702
0.0705
Monday 17 July 2023 (17/07/2023)
0.0709
0.0704
0.0708
0.0706
0.0707
Friday 14 July 2023 (14/07/2023)
0.0712
0.0707
0.0713
0.0706
0.0710
Thursday 13 July 2023 (13/07/2023)
0.0698
0.0709
0.0702
0.0701
0.0702
Wednesday 12 July 2023 (12/07/2023)
0.0684
0.0697
0.0698
0.0683
0.0691
Tuesday 11 July 2023 (11/07/2023)
0.0673
0.0684
0.0679
0.0678
0.0679
Monday 10 July 2023 (10/07/2023)
0.0664
0.0673
0.0673
0.0662
0.0668
Friday 7 July 2023 (07/07/2023)
0.0660
0.0664
0.0665
0.0659
0.0662
Thursday 6 July 2023 (06/07/2023)
0.0663
0.0660
0.0665
0.0659
0.0662
Wednesday 5 July 2023 (05/07/2023)
0.0664
0.0663
0.0667
0.0662
0.0665
Tuesday 4 July 2023 (04/07/2023)
0.0663
0.0663
0.0665
0.0661
0.0663
Monday 3 July 2023 (03/07/2023)
0.0662
0.0663
0.0664
0.0660
0.0662

June

Friday 30 June 2023 (30/06/2023)
0.0662
0.0662
0.0665
0.0661
0.0663
Thursday 29 June 2023 (29/06/2023)
0.0661
0.0660
0.0661
0.0659
0.0660
Wednesday 28 June 2023 (28/06/2023)
0.0658
0.0661
0.0662
0.0656
0.0659
Tuesday 27 June 2023 (27/06/2023)
0.0661
0.0658
0.0664
0.0657
0.0661
Monday 26 June 2023 (26/06/2023)
0.0656
0.0661
0.0663
0.0654
0.0659
Friday 23 June 2023 (23/06/2023)
0.0669
0.0655
0.0665
0.0654
0.0660
Thursday 22 June 2023 (22/06/2023)
0.0664
0.0670
0.0674
0.0667
0.0671
Wednesday 21 June 2023 (21/06/2023)
0.0661
0.0664
0.0665
0.0659
0.0662
Tuesday 20 June 2023 (20/06/2023)
0.0667
0.0661
0.0666
0.0662
0.0664
Monday 19 June 2023 (19/06/2023)
0.0666
0.0667
0.0666
0.0665
0.0666
Friday 16 June 2023 (16/06/2023)
0.0670
0.0664
0.0670
0.0660
0.0665
Thursday 15 June 2023 (15/06/2023)
0.0666
0.0669
0.0674
0.0661
0.0668
Wednesday 14 June 2023 (14/06/2023)
0.0663
0.0666
0.0666
0.0662
0.0664
Tuesday 13 June 2023 (13/06/2023)
0.0658
0.0662
0.0664
0.0655
0.0660
Monday 12 June 2023 (12/06/2023)
0.0661
0.0658
0.0659
0.0658
0.0659
Friday 9 June 2023 (09/06/2023)
0.0648
0.0660
0.0657
0.0652
0.0655
Thursday 8 June 2023 (08/06/2023)
0.0644
0.0648
0.0649
0.0645
0.0647
Wednesday 7 June 2023 (07/06/2023)
0.0639
0.0644
0.0643
0.0640
0.0642
Tuesday 6 June 2023 (06/06/2023)
0.0641
0.0639
0.0643
0.0637
0.0640
Monday 5 June 2023 (05/06/2023)
0.0647
0.0641
0.0646
0.0644
0.0645
Friday 2 June 2023 (02/06/2023)
0.0640
0.0648
0.0646
0.0640
0.0643
Thursday 1 June 2023 (01/06/2023)
0.0637
0.0640
0.0639
0.0635
0.0637

May

Wednesday 31 May 2023 (31/05/2023)
0.0635
0.0636
0.0637
0.0632
0.0635
Tuesday 30 May 2023 (30/05/2023)
0.0639
0.0635
0.0639
0.0632
0.0636
Monday 29 May 2023 (29/05/2023)
0.0640
0.0638
0.0641
0.0637
0.0639
Friday 26 May 2023 (26/05/2023)
0.0646
0.0642
0.0647
0.0641
0.0644
Thursday 25 May 2023 (25/05/2023)
0.0649
0.0646
0.0650
0.0645
0.0648
Wednesday 24 May 2023 (24/05/2023)
0.0647
0.0649
0.0650
0.0644
0.0647
Tuesday 23 May 2023 (23/05/2023)
0.0652
0.0646
0.0651
0.0649
0.0650
Monday 22 May 2023 (22/05/2023)
0.0654
0.0652
0.0654
0.0651
0.0653
Friday 19 May 2023 (19/05/2023)
0.0651
0.0653
0.0656
0.0652
0.0654
Thursday 18 May 2023 (18/05/2023)
0.0657
0.0651
0.0656
0.0651
0.0654
Wednesday 17 May 2023 (17/05/2023)
0.0664
0.0657
0.0661
0.0658
0.0660
Tuesday 16 May 2023 (16/05/2023)
0.0669
0.0664
0.0670
0.0663
0.0667
Monday 15 May 2023 (15/05/2023)
0.0669
0.0669
0.0669
0.0665
0.0667
Friday 12 May 2023 (12/05/2023)
0.0665
0.0668
0.0669
0.0662
0.0666
Thursday 11 May 2023 (11/05/2023)
0.0677
0.0665
0.0673
0.0672
0.0673
Wednesday 10 May 2023 (10/05/2023)
0.0673
0.0677
0.0679
0.0672
0.0676
Tuesday 9 May 2023 (09/05/2023)
0.0678
0.0673
0.0679
0.0672
0.0676
Monday 8 May 2023 (08/05/2023)
0.0671
0.0678
0.0677
0.0672
0.0675
Friday 5 May 2023 (05/05/2023)
0.0664
0.0670
0.0670
0.0665
0.0668
Thursday 4 May 2023 (04/05/2023)
0.0658
0.0664
0.0663
0.0660
0.0662
Wednesday 3 May 2023 (03/05/2023)
0.0659
0.0657
0.0661
0.0657
0.0659
Tuesday 2 May 2023 (02/05/2023)
0.0664
0.0661
0.0667
0.0660
0.0664
Monday 1 May 2023 (01/05/2023)
0.0667
0.0661
0.0667
0.0657
0.0662

April

Friday 28 April 2023 (28/04/2023)
0.0667
0.0661
0.0667
0.0657
0.0662
Thursday 27 April 2023 (27/04/2023)
0.0667
0.0666
0.0669
0.0666
0.0668
Wednesday 26 April 2023 (26/04/2023)
0.0667
0.0668
0.0669
0.0667
0.0668
Tuesday 25 April 2023 (25/04/2023)
0.0672
0.0667
0.0674
0.0666
0.0670
Monday 24 April 2023 (24/04/2023)
0.0672
0.0671
0.0672
0.0668
0.0670
Friday 21 April 2023 (21/04/2023)
0.0671
0.0671
0.0673
0.0667
0.0670
Thursday 20 April 2023 (20/04/2023)
0.0671
0.0671
0.0671
0.0669
0.0670
Wednesday 19 April 2023 (19/04/2023)
0.0679
0.0671
0.0679
0.0670
0.0675
Tuesday 18 April 2023 (18/04/2023)
0.0679
0.0679
0.0680
0.0677
0.0679
Monday 17 April 2023 (17/04/2023)
0.0688
0.0679
0.0686
0.0682
0.0684
Friday 14 April 2023 (14/04/2023)
0.0688
0.0688
0.0689
0.0687
0.0688
Thursday 13 April 2023 (13/04/2023)
0.0676
0.0688
0.0684
0.0681
0.0683
Wednesday 12 April 2023 (12/04/2023)
0.0672
0.0676
0.0679
0.0671
0.0675
Tuesday 11 April 2023 (11/04/2023)
0.0673
0.0673
0.0675
0.0669
0.0672
Monday 10 April 2023 (10/04/2023)
0.0672
0.0673
0.0675
0.0672
0.0674
Friday 7 April 2023 (07/04/2023)
0.0681
0.0682
0.0682
0.0679
0.0681
Thursday 6 April 2023 (06/04/2023)
0.0681
0.0682
0.0682
0.0679
0.0681
Wednesday 5 April 2023 (05/04/2023)
0.0688
0.0681
0.0688
0.0681
0.0685
Tuesday 4 April 2023 (04/04/2023)
0.0682
0.0688
0.0686
0.0683
0.0685
Monday 3 April 2023 (03/04/2023)
0.0682
0.0680
0.0683
0.0678
0.0681

March

Friday 31 March 2023 (31/03/2023)
0.0682
0.0680
0.0683
0.0678
0.0681
Thursday 30 March 2023 (30/03/2023)
0.0684
0.0682
0.0685
0.0681
0.0683
Wednesday 29 March 2023 (29/03/2023)
0.0684
0.0684
0.0685
0.0683
0.0684
Tuesday 28 March 2023 (28/03/2023)
0.0677
0.0684
0.0681
0.0679
0.0680
Monday 27 March 2023 (27/03/2023)
0.0676
0.0676
0.0677
0.0672
0.0675
Friday 24 March 2023 (24/03/2023)
0.0683
0.0676
0.0680
0.0676
0.0678
Thursday 23 March 2023 (23/03/2023)
0.0678
0.0683
0.0687
0.0680
0.0684
Wednesday 22 March 2023 (22/03/2023)
0.0674
0.0678
0.0682
0.0673
0.0678
Tuesday 21 March 2023 (21/03/2023)
0.0664
0.0675
0.0678
0.0664
0.0671
Monday 20 March 2023 (20/03/2023)
0.0662
0.0664
0.0664
0.0661
0.0663
Friday 17 March 2023 (17/03/2023)
0.0657
0.0661
0.0663
0.0660
0.0662
Thursday 16 March 2023 (16/03/2023)
0.0660
0.0657
0.0660
0.0654
0.0657
Wednesday 15 March 2023 (15/03/2023)
0.0673
0.0660
0.0670
0.0662
0.0666
Tuesday 14 March 2023 (14/03/2023)
0.0669
0.0673
0.0672
0.0667
0.0670
Monday 13 March 2023 (13/03/2023)
0.0666
0.0668
0.0670
0.0665
0.0668
Friday 10 March 2023 (10/03/2023)
0.0664
0.0665
0.0665
0.0664
0.0665
Thursday 9 March 2023 (09/03/2023)
0.0664
0.0664
0.0667
0.0664
0.0666
Wednesday 8 March 2023 (08/03/2023)
0.0671
0.0664
0.0669
0.0669
0.0669
Tuesday 7 March 2023 (07/03/2023)
0.0680
0.0672
0.0679
0.0673
0.0676
Monday 6 March 2023 (06/03/2023)
0.0682
0.0680
0.0683
0.0680
0.0682
Friday 3 March 2023 (03/03/2023)
0.0685
0.0684
0.0685
0.0683
0.0684
Thursday 2 March 2023 (02/03/2023)
0.0685
0.0684
0.0685
0.0683
0.0684
Wednesday 1 March 2023 (01/03/2023)
0.0683
0.0685
0.0687
0.0683
0.0685

February

Tuesday 28 February 2023 (28/02/2023)
0.0683
0.0683
0.0685
0.0680
0.0683
Monday 27 February 2023 (27/02/2023)
0.0684
0.0683
0.0684
0.0682
0.0683
Friday 24 February 2023 (24/02/2023)
0.0689
0.0683
0.0687
0.0686
0.0687
Thursday 23 February 2023 (23/02/2023)
0.0688
0.0689
0.0690
0.0687
0.0689
Wednesday 22 February 2023 (22/02/2023)
0.0688
0.0688
0.0689
0.0687
0.0688
Tuesday 21 February 2023 (21/02/2023)
0.0692
0.0688
0.0693
0.0687
0.0690
Monday 20 February 2023 (20/02/2023)
0.0688
0.0692
0.0693
0.0688
0.0691
Friday 17 February 2023 (17/02/2023)
0.0693
0.0688
0.0694
0.0687
0.0691
Thursday 16 February 2023 (16/02/2023)
0.0697
0.0695
0.0697
0.0693
0.0695
Wednesday 15 February 2023 (15/02/2023)
0.0702
0.0697
0.0699
0.0698
0.0699
Tuesday 14 February 2023 (14/02/2023)
0.0700
0.0702
0.0701
0.0700
0.0701
Monday 13 February 2023 (13/02/2023)
0.0702
0.0700
0.0701
0.0699
0.0700
Friday 10 February 2023 (10/02/2023)
0.0701
0.0702
0.0703
0.0700
0.0702
Thursday 9 February 2023 (09/02/2023)
0.0689
0.0702
0.0699
0.0694
0.0697
Wednesday 8 February 2023 (08/02/2023)
0.0685
0.0689
0.0689
0.0688
0.0689
Tuesday 7 February 2023 (07/02/2023)
0.0688
0.0685
0.0687
0.0685
0.0686
Monday 6 February 2023 (06/02/2023)
0.0705
0.0689
0.0697
0.0696
0.0697
Friday 3 February 2023 (03/02/2023)
0.0712
0.0706
0.0710
0.0709
0.0710
Thursday 2 February 2023 (02/02/2023)
0.0714
0.0713
0.0716
0.0710
0.0713
Wednesday 1 February 2023 (01/02/2023)
0.0711
0.0714
0.0715
0.0711
0.0713

January

Tuesday 31 January 2023 (31/01/2023)
0.0714
0.0711
0.0712
0.0708
0.0710
Monday 30 January 2023 (30/01/2023)
0.0717
0.0714
0.0719
0.0713
0.0716
Friday 27 January 2023 (27/01/2023)
0.0719
0.0716
0.0720
0.0718
0.0719
Thursday 26 January 2023 (26/01/2023)
0.0713
0.0718
0.0717
0.0716
0.0717
Wednesday 25 January 2023 (25/01/2023)
0.0718
0.0713
0.0721
0.0712
0.0717
Tuesday 24 January 2023 (24/01/2023)
0.0722
0.0718
0.0722
0.0721
0.0722
Monday 23 January 2023 (23/01/2023)
0.0718
0.0722
0.0725
0.0717
0.0721
Friday 20 January 2023 (20/01/2023)
0.0714
0.0716
0.0718
0.0714
0.0716
Thursday 19 January 2023 (19/01/2023)
0.0718
0.0714
0.0717
0.0714
0.0716
Wednesday 18 January 2023 (18/01/2023)
0.0717
0.0718
0.0720
0.0717
0.0719
Tuesday 17 January 2023 (17/01/2023)
0.0716
0.0717
0.0718
0.0715
0.0717
Monday 16 January 2023 (16/01/2023)
0.0715
0.0717
0.0717
0.0716
0.0717
Friday 13 January 2023 (13/01/2023)
0.0714
0.0713
0.0717
0.0713
0.0715
Thursday 12 January 2023 (12/01/2023)
0.0708
0.0714
0.0713
0.0708
0.0711
Wednesday 11 January 2023 (11/01/2023)
0.0710
0.0708
0.0712
0.0709
0.0711
Tuesday 10 January 2023 (10/01/2023)
0.0712
0.0710
0.0716
0.0710
0.0713
Monday 9 January 2023 (09/01/2023)
0.0698
0.0711
0.0711
0.0707
0.0709
Friday 6 January 2023 (06/01/2023)
0.0692
0.0699
0.0701
0.0692
0.0697
Thursday 5 January 2023 (05/01/2023)
0.0704
0.0698
0.0706
0.0699
0.0703
Wednesday 4 January 2023 (04/01/2023)
0.0704
0.0704
0.0707
0.0701
0.0704
Tuesday 3 January 2023 (03/01/2023)
0.0720
0.0704
0.0719
0.0708
0.0714
Monday 2 January 2023 (02/01/2023)
0.0721
0.0719
0.0723
0.0719
0.0721