Norwegian Krone-Jordanian Dinar History: 2022

Go
Set Alert Set Alert

Daily NOK/JOD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.0831 on 31/03/2022

Lowest exchange rate of 2022: 0.0629 on 29/09/2022

Average exchange rate of 2022: 0.0741

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Jordanian Dinar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.0717
0.0721
0.0723
0.0716
0.0720
Thursday 29 December 2022 (29/12/2022)
0.0722
0.0716
0.0719
0.0718
0.0719
Wednesday 28 December 2022 (28/12/2022)
0.0722
0.0722
0.0723
0.0721
0.0722
Tuesday 27 December 2022 (27/12/2022)
0.0720
0.0722
0.0724
0.0719
0.0722
Monday 26 December 2022 (26/12/2022)
0.0719
0.0720
0.0721
0.0718
0.0720
Friday 23 December 2022 (23/12/2022)
0.0719
0.0719
0.0721
0.0716
0.0719
Thursday 22 December 2022 (22/12/2022)
0.0723
0.0719
0.0726
0.0722
0.0724
Wednesday 21 December 2022 (21/12/2022)
0.0717
0.0723
0.0724
0.0716
0.0720
Tuesday 20 December 2022 (20/12/2022)
0.0719
0.0717
0.0720
0.0716
0.0718
Monday 19 December 2022 (19/12/2022)
0.0719
0.0719
0.0721
0.0716
0.0719
Friday 16 December 2022 (16/12/2022)
0.0728
0.0720
0.0724
0.0722
0.0723
Thursday 15 December 2022 (15/12/2022)
0.0724
0.0728
0.0729
0.0721
0.0725
Wednesday 14 December 2022 (14/12/2022)
0.0722
0.0724
0.0727
0.0721
0.0724
Tuesday 13 December 2022 (13/12/2022)
0.0707
0.0722
0.0717
0.0712
0.0715
Monday 12 December 2022 (12/12/2022)
0.0707
0.0707
0.0710
0.0705
0.0708
Friday 9 December 2022 (09/12/2022)
0.0706
0.0713
0.0710
0.0710
0.0710
Thursday 8 December 2022 (08/12/2022)
0.0706
0.0713
0.0710
0.0710
0.0710
Wednesday 7 December 2022 (07/12/2022)
0.0712
0.0706
0.0717
0.0707
0.0712
Tuesday 6 December 2022 (06/12/2022)
0.0718
0.0713
0.0717
0.0712
0.0715
Monday 5 December 2022 (05/12/2022)
0.0722
0.0719
0.0728
0.0718
0.0723
Friday 2 December 2022 (02/12/2022)
0.0712
0.0718
0.0720
0.0711
0.0716
Thursday 1 December 2022 (01/12/2022)
0.0712
0.0718
0.0720
0.0711
0.0716

November

Wednesday 30 November 2022 (30/11/2022)
0.0712
0.0718
0.0720
0.0711
0.0716
Tuesday 29 November 2022 (29/11/2022)
0.0712
0.0713
0.0714
0.0711
0.0713
Monday 28 November 2022 (28/11/2022)
0.0717
0.0713
0.0719
0.0712
0.0716
Friday 25 November 2022 (25/11/2022)
0.0716
0.0718
0.0721
0.0715
0.0718
Thursday 24 November 2022 (24/11/2022)
0.0708
0.0716
0.0711
0.0709
0.0710
Wednesday 23 November 2022 (23/11/2022)
0.0700
0.0707
0.0704
0.0704
0.0704
Tuesday 22 November 2022 (22/11/2022)
0.0690
0.0701
0.0697
0.0694
0.0696
Monday 21 November 2022 (21/11/2022)
0.0698
0.0690
0.0698
0.0695
0.0697
Friday 18 November 2022 (18/11/2022)
0.0699
0.0698
0.0702
0.0697
0.0700
Thursday 17 November 2022 (17/11/2022)
0.0707
0.0699
0.0712
0.0700
0.0706
Wednesday 16 November 2022 (16/11/2022)
0.0707
0.0707
0.0714
0.0708
0.0711
Tuesday 15 November 2022 (15/11/2022)
0.0704
0.0714
0.0713
0.0708
0.0711
Monday 14 November 2022 (14/11/2022)
0.0715
0.0709
0.0719
0.0708
0.0714
Friday 11 November 2022 (11/11/2022)
0.0686
0.0714
0.0708
0.0694
0.0701
Thursday 10 November 2022 (10/11/2022)
0.0688
0.0685
0.0687
0.0680
0.0684
Wednesday 9 November 2022 (09/11/2022)
0.0690
0.0688
0.0691
0.0688
0.0690
Tuesday 8 November 2022 (08/11/2022)
0.0683
0.0690
0.0688
0.0683
0.0686
Monday 7 November 2022 (07/11/2022)
0.0690
0.0682
0.0693
0.0680
0.0687
Friday 4 November 2022 (04/11/2022)
0.0679
0.0687
0.0691
0.0677
0.0684
Thursday 3 November 2022 (03/11/2022)
0.0675
0.0675
0.0675
0.0672
0.0674
Wednesday 2 November 2022 (02/11/2022)
0.0686
0.0687
0.0688
0.0681
0.0685
Tuesday 1 November 2022 (01/11/2022)
0.0686
0.0687
0.0688
0.0681
0.0685

October

Monday 31 October 2022 (31/10/2022)
0.0686
0.0687
0.0688
0.0681
0.0685
Friday 28 October 2022 (28/10/2022)
0.0689
0.0683
0.0691
0.0681
0.0686
Thursday 27 October 2022 (27/10/2022)
0.0683
0.0685
0.0687
0.0681
0.0684
Wednesday 26 October 2022 (26/10/2022)
0.0683
0.0682
0.0684
0.0679
0.0682
Tuesday 25 October 2022 (25/10/2022)
0.0686
0.0683
0.0688
0.0679
0.0684
Monday 24 October 2022 (24/10/2022)
0.0676
0.0676
0.0677
0.0666
0.0672
Friday 21 October 2022 (21/10/2022)
0.0671
0.0669
0.0678
0.0667
0.0673
Thursday 20 October 2022 (20/10/2022)
0.0671
0.0669
0.0678
0.0667
0.0673
Wednesday 19 October 2022 (19/10/2022)
0.0672
0.0671
0.0678
0.0669
0.0674
Tuesday 18 October 2022 (18/10/2022)
0.0671
0.0672
0.0675
0.0669
0.0672
Monday 17 October 2022 (17/10/2022)
0.0664
0.0671
0.0671
0.0666
0.0669
Friday 14 October 2022 (14/10/2022)
0.0662
0.0668
0.0669
0.0665
0.0667
Thursday 13 October 2022 (13/10/2022)
0.0656
0.0662
0.0660
0.0653
0.0657
Wednesday 12 October 2022 (12/10/2022)
0.0666
0.0656
0.0673
0.0656
0.0665
Tuesday 11 October 2022 (11/10/2022)
0.0663
0.0667
0.0667
0.0659
0.0663
Monday 10 October 2022 (10/10/2022)
0.0662
0.0663
0.0667
0.0663
0.0665
Friday 7 October 2022 (07/10/2022)
0.0667
0.0666
0.0668
0.0664
0.0666
Thursday 6 October 2022 (06/10/2022)
0.0673
0.0668
0.0677
0.0671
0.0674
Wednesday 5 October 2022 (05/10/2022)
0.0676
0.0674
0.0674
0.0671
0.0673
Tuesday 4 October 2022 (04/10/2022)
0.0659
0.0676
0.0669
0.0664
0.0667
Monday 3 October 2022 (03/10/2022)
0.0645
0.0659
0.0651
0.0650
0.0651

September

Friday 30 September 2022 (30/09/2022)
0.0659
0.0646
0.0660
0.0644
0.0652
Thursday 29 September 2022 (29/09/2022)
0.0646
0.0632
0.0648
0.0629
0.0639
Wednesday 28 September 2022 (28/09/2022)
0.0646
0.0645
0.0650
0.0634
0.0642
Tuesday 27 September 2022 (27/09/2022)
0.0653
0.0661
0.0659
0.0655
0.0657
Monday 26 September 2022 (26/09/2022)
0.0683
0.0663
0.0691
0.0671
0.0681
Friday 23 September 2022 (23/09/2022)
0.0684
0.0683
0.0683
0.0682
0.0683
Thursday 22 September 2022 (22/09/2022)
0.0690
0.0685
0.0691
0.0684
0.0688
Wednesday 21 September 2022 (21/09/2022)
0.0684
0.0690
0.0693
0.0683
0.0688
Tuesday 20 September 2022 (20/09/2022)
0.0692
0.0687
0.0693
0.0686
0.0690
Monday 19 September 2022 (19/09/2022)
0.0695
0.0692
0.0694
0.0689
0.0692
Friday 16 September 2022 (16/09/2022)
0.0699
0.0696
0.0697
0.0696
0.0697
Thursday 15 September 2022 (15/09/2022)
0.0703
0.0699
0.0703
0.0702
0.0703
Wednesday 14 September 2022 (14/09/2022)
0.0712
0.0704
0.0707
0.0706
0.0707
Tuesday 13 September 2022 (13/09/2022)
0.0720
0.0713
0.0721
0.0715
0.0718
Monday 12 September 2022 (12/09/2022)
0.0715
0.0720
0.0719
0.0719
0.0719
Friday 9 September 2022 (09/09/2022)
0.0709
0.0714
0.0716
0.0710
0.0713
Thursday 8 September 2022 (08/09/2022)
0.0703
0.0709
0.0709
0.0706
0.0708
Wednesday 7 September 2022 (07/09/2022)
0.0705
0.0703
0.0709
0.0704
0.0707
Tuesday 6 September 2022 (06/09/2022)
0.0710
0.0710
0.0711
0.0711
0.0711
Monday 5 September 2022 (05/09/2022)
0.0710
0.0711
0.0711
0.0708
0.0710
Friday 2 September 2022 (02/09/2022)
0.0706
0.0711
0.0711
0.0705
0.0708
Thursday 1 September 2022 (01/09/2022)
0.0714
0.0707
0.0714
0.0708
0.0711

August

Wednesday 31 August 2022 (31/08/2022)
0.0723
0.0714
0.0724
0.0713
0.0719
Tuesday 30 August 2022 (30/08/2022)
0.0728
0.0728
0.0730
0.0725
0.0728
Monday 29 August 2022 (29/08/2022)
0.0726
0.0729
0.0729
0.0724
0.0727
Friday 26 August 2022 (26/08/2022)
0.0734
0.0735
0.0736
0.0733
0.0735
Thursday 25 August 2022 (25/08/2022)
0.0731
0.0734
0.0734
0.0727
0.0731
Wednesday 24 August 2022 (24/08/2022)
0.0727
0.0731
0.0733
0.0724
0.0729
Tuesday 23 August 2022 (23/08/2022)
0.0723
0.0727
0.0728
0.0722
0.0725
Monday 22 August 2022 (22/08/2022)
0.0719
0.0724
0.0724
0.0721
0.0723
Friday 19 August 2022 (19/08/2022)
0.0736
0.0723
0.0734
0.0725
0.0730
Thursday 18 August 2022 (18/08/2022)
0.0730
0.0736
0.0735
0.0730
0.0733
Wednesday 17 August 2022 (17/08/2022)
0.0730
0.0730
0.0732
0.0728
0.0730
Tuesday 16 August 2022 (16/08/2022)
0.0730
0.0730
0.0736
0.0729
0.0733
Monday 15 August 2022 (15/08/2022)
0.0740
0.0734
0.0744
0.0733
0.0739
Friday 12 August 2022 (12/08/2022)
0.0746
0.0742
0.0745
0.0744
0.0745
Thursday 11 August 2022 (11/08/2022)
0.0746
0.0746
0.0748
0.0739
0.0744
Wednesday 10 August 2022 (10/08/2022)
0.0730
0.0747
0.0738
0.0737
0.0738
Tuesday 9 August 2022 (09/08/2022)
0.0730
0.0730
0.0731
0.0728
0.0730
Monday 8 August 2022 (08/08/2022)
0.0725
0.0730
0.0730
0.0725
0.0728
Friday 5 August 2022 (05/08/2022)
0.0726
0.0724
0.0730
0.0723
0.0727
Thursday 4 August 2022 (04/08/2022)
0.0726
0.0724
0.0730
0.0723
0.0727
Wednesday 3 August 2022 (03/08/2022)
0.0728
0.0733
0.0734
0.0727
0.0731
Tuesday 2 August 2022 (02/08/2022)
0.0738
0.0728
0.0734
0.0732
0.0733
Monday 1 August 2022 (01/08/2022)
0.0730
0.0738
0.0736
0.0732
0.0734

July

Friday 29 July 2022 (29/07/2022)
0.0726
0.0731
0.0732
0.0723
0.0728
Thursday 28 July 2022 (28/07/2022)
0.0727
0.0726
0.0728
0.0723
0.0726
Wednesday 27 July 2022 (27/07/2022)
0.0714
0.0724
0.0719
0.0719
0.0719
Tuesday 26 July 2022 (26/07/2022)
0.0721
0.0714
0.0720
0.0715
0.0718
Monday 25 July 2022 (25/07/2022)
0.0714
0.0721
0.0719
0.0715
0.0717
Friday 22 July 2022 (22/07/2022)
0.0716
0.0717
0.0727
0.0714
0.0721
Thursday 21 July 2022 (21/07/2022)
0.0712
0.0712
0.0719
0.0711
0.0715
Wednesday 20 July 2022 (20/07/2022)
0.0715
0.0712
0.0717
0.0711
0.0714
Tuesday 19 July 2022 (19/07/2022)
0.0708
0.0718
0.0719
0.0707
0.0713
Monday 18 July 2022 (18/07/2022)
0.0693
0.0703
0.0702
0.0699
0.0701
Friday 15 July 2022 (15/07/2022)
0.0693
0.0697
0.0697
0.0692
0.0695
Thursday 14 July 2022 (14/07/2022)
0.0694
0.0693
0.0695
0.0690
0.0693
Wednesday 13 July 2022 (13/07/2022)
0.0690
0.0694
0.0695
0.0688
0.0692
Tuesday 12 July 2022 (12/07/2022)
0.0699
0.0690
0.0695
0.0695
0.0695
Monday 11 July 2022 (11/07/2022)
0.0703
0.0699
0.0703
0.0699
0.0701
Friday 8 July 2022 (08/07/2022)
0.0705
0.0706
0.0705
0.0700
0.0703
Thursday 7 July 2022 (07/07/2022)
0.0699
0.0705
0.0704
0.0699
0.0702
Wednesday 6 July 2022 (06/07/2022)
0.0709
0.0699
0.0706
0.0704
0.0705
Tuesday 5 July 2022 (05/07/2022)
0.0720
0.0709
0.0720
0.0708
0.0714
Monday 4 July 2022 (04/07/2022)
0.0712
0.0717
0.0718
0.0709
0.0714
Friday 1 July 2022 (01/07/2022)
0.0717
0.0716
0.0717
0.0714
0.0716

June

Thursday 30 June 2022 (30/06/2022)
0.0725
0.0723
0.0725
0.0718
0.0722
Wednesday 29 June 2022 (29/06/2022)
0.0725
0.0726
0.0730
0.0722
0.0726
Tuesday 28 June 2022 (28/06/2022)
0.0724
0.0725
0.0728
0.0723
0.0726
Monday 27 June 2022 (27/06/2022)
0.0718
0.0724
0.0725
0.0716
0.0721
Friday 24 June 2022 (24/06/2022)
0.0715
0.0720
0.0721
0.0711
0.0716
Thursday 23 June 2022 (23/06/2022)
0.0717
0.0716
0.0721
0.0711
0.0716
Wednesday 22 June 2022 (22/06/2022)
0.0719
0.0721
0.0726
0.0718
0.0722
Tuesday 21 June 2022 (21/06/2022)
0.0719
0.0721
0.0726
0.0718
0.0722
Monday 20 June 2022 (20/06/2022)
0.0715
0.0719
0.0721
0.0714
0.0718
Friday 17 June 2022 (17/06/2022)
0.0712
0.0716
0.0720
0.0709
0.0715
Thursday 16 June 2022 (16/06/2022)
0.0739
0.0733
0.0743
0.0732
0.0738
Wednesday 15 June 2022 (15/06/2022)
0.0739
0.0733
0.0743
0.0732
0.0738
Tuesday 14 June 2022 (14/06/2022)
0.0746
0.0740
0.0753
0.0738
0.0746
Monday 13 June 2022 (13/06/2022)
0.0746
0.0740
0.0753
0.0738
0.0746
Friday 10 June 2022 (10/06/2022)
0.0743
0.0746
0.0756
0.0742
0.0749
Thursday 9 June 2022 (09/06/2022)
0.0750
0.0743
0.0753
0.0741
0.0747
Wednesday 8 June 2022 (08/06/2022)
0.0752
0.0755
0.0754
0.0753
0.0754
Tuesday 7 June 2022 (07/06/2022)
0.0752
0.0755
0.0754
0.0753
0.0754
Monday 6 June 2022 (06/06/2022)
0.0752
0.0755
0.0754
0.0753
0.0754
Friday 3 June 2022 (03/06/2022)
0.0754
0.0754
0.0754
0.0749
0.0752
Thursday 2 June 2022 (02/06/2022)
0.0754
0.0754
0.0755
0.0749
0.0752
Wednesday 1 June 2022 (01/06/2022)
0.0759
0.0754
0.0762
0.0756
0.0759

May

Tuesday 31 May 2022 (31/05/2022)
0.0756
0.0759
0.0760
0.0751
0.0756
Monday 30 May 2022 (30/05/2022)
0.0749
0.0755
0.0753
0.0750
0.0752
Friday 27 May 2022 (27/05/2022)
0.0742
0.0748
0.0747
0.0744
0.0746
Thursday 26 May 2022 (26/05/2022)
0.0736
0.0741
0.0739
0.0739
0.0739
Wednesday 25 May 2022 (25/05/2022)
0.0740
0.0736
0.0741
0.0734
0.0738
Tuesday 24 May 2022 (24/05/2022)
0.0735
0.0740
0.0740
0.0731
0.0736
Monday 23 May 2022 (23/05/2022)
0.0728
0.0735
0.0735
0.0728
0.0732
Friday 20 May 2022 (20/05/2022)
0.0733
0.0728
0.0737
0.0725
0.0731
Thursday 19 May 2022 (19/05/2022)
0.0715
0.0723
0.0724
0.0712
0.0718
Wednesday 18 May 2022 (18/05/2022)
0.0726
0.0723
0.0729
0.0722
0.0726
Tuesday 17 May 2022 (17/05/2022)
0.0726
0.0723
0.0729
0.0722
0.0726
Monday 16 May 2022 (16/05/2022)
0.0720
0.0726
0.0725
0.0722
0.0724
Friday 13 May 2022 (13/05/2022)
0.0716
0.0721
0.0733
0.0715
0.0724
Thursday 12 May 2022 (12/05/2022)
0.0731
0.0723
0.0731
0.0721
0.0726
Wednesday 11 May 2022 (11/05/2022)
0.0728
0.0731
0.0733
0.0727
0.0730
Tuesday 10 May 2022 (10/05/2022)
0.0732
0.0728
0.0736
0.0727
0.0732
Monday 9 May 2022 (09/05/2022)
0.0748
0.0732
0.0749
0.0733
0.0741
Friday 6 May 2022 (06/05/2022)
0.0748
0.0750
0.0754
0.0744
0.0749
Thursday 5 May 2022 (05/05/2022)
0.0756
0.0760
0.0760
0.0753
0.0757
Wednesday 4 May 2022 (04/05/2022)
0.0756
0.0760
0.0760
0.0753
0.0757
Tuesday 3 May 2022 (03/05/2022)
0.0755
0.0757
0.0757
0.0750
0.0754
Monday 2 May 2022 (02/05/2022)
0.0754
0.0756
0.0757
0.0747
0.0752

April

Friday 29 April 2022 (29/04/2022)
0.0756
0.0752
0.0763
0.0751
0.0757
Thursday 28 April 2022 (28/04/2022)
0.0758
0.0756
0.0761
0.0753
0.0757
Wednesday 27 April 2022 (27/04/2022)
0.0768
0.0758
0.0765
0.0759
0.0762
Tuesday 26 April 2022 (26/04/2022)
0.0776
0.0768
0.0771
0.0770
0.0771
Monday 25 April 2022 (25/04/2022)
0.0805
0.0776
0.0791
0.0788
0.0790
Friday 22 April 2022 (22/04/2022)
0.0800
0.0805
0.0810
0.0799
0.0805
Thursday 21 April 2022 (21/04/2022)
0.0803
0.0800
0.0808
0.0799
0.0804
Wednesday 20 April 2022 (20/04/2022)
0.0807
0.0803
0.0809
0.0803
0.0806
Tuesday 19 April 2022 (19/04/2022)
0.0805
0.0807
0.0811
0.0803
0.0807
Monday 18 April 2022 (18/04/2022)
0.0808
0.0808
0.0812
0.0806
0.0809
Friday 15 April 2022 (15/04/2022)
0.0808
0.0808
0.0812
0.0806
0.0809
Thursday 14 April 2022 (14/04/2022)
0.0805
0.0808
0.0808
0.0805
0.0807
Wednesday 13 April 2022 (13/04/2022)
0.0810
0.0804
0.0812
0.0801
0.0807
Tuesday 12 April 2022 (12/04/2022)
0.0805
0.0810
0.0811
0.0804
0.0808
Monday 11 April 2022 (11/04/2022)
0.0819
0.0805
0.0820
0.0805
0.0813
Friday 8 April 2022 (08/04/2022)
0.0807
0.0819
0.0822
0.0803
0.0813
Thursday 7 April 2022 (07/04/2022)
0.0806
0.0807
0.0809
0.0803
0.0806
Wednesday 6 April 2022 (06/04/2022)
0.0812
0.0806
0.0812
0.0805
0.0809
Tuesday 5 April 2022 (05/04/2022)
0.0813
0.0812
0.0816
0.0809
0.0813
Monday 4 April 2022 (04/04/2022)
0.0813
0.0813
0.0820
0.0810
0.0815
Friday 1 April 2022 (01/04/2022)
0.0808
0.0814
0.0815
0.0805
0.0810

March

Thursday 31 March 2022 (31/03/2022)
0.0829
0.0808
0.0831
0.0807
0.0819
Wednesday 30 March 2022 (30/03/2022)
0.0825
0.0829
0.0830
0.0819
0.0825
Tuesday 29 March 2022 (29/03/2022)
0.0818
0.0825
0.0826
0.0817
0.0822
Monday 28 March 2022 (28/03/2022)
0.0818
0.0825
0.0826
0.0817
0.0822
Friday 25 March 2022 (25/03/2022)
0.0818
0.0825
0.0826
0.0817
0.0822
Thursday 24 March 2022 (24/03/2022)
0.0816
0.0819
0.0824
0.0815
0.0820
Wednesday 23 March 2022 (23/03/2022)
0.0806
0.0816
0.0820
0.0804
0.0812
Tuesday 22 March 2022 (22/03/2022)
0.0816
0.0809
0.0818
0.0806
0.0812
Monday 21 March 2022 (21/03/2022)
0.0811
0.0808
0.0812
0.0805
0.0809
Friday 18 March 2022 (18/03/2022)
0.0803
0.0809
0.0806
0.0802
0.0804
Thursday 17 March 2022 (17/03/2022)
0.0793
0.0803
0.0805
0.0789
0.0797
Wednesday 16 March 2022 (16/03/2022)
0.0789
0.0789
0.0791
0.0785
0.0788
Tuesday 15 March 2022 (15/03/2022)
0.0789
0.0789
0.0791
0.0785
0.0788
Monday 14 March 2022 (14/03/2022)
0.0792
0.0789
0.0797
0.0787
0.0792
Friday 11 March 2022 (11/03/2022)
0.0794
0.0794
0.0805
0.0792
0.0799
Thursday 10 March 2022 (10/03/2022)
0.0791
0.0792
0.0795
0.0790
0.0793
Wednesday 9 March 2022 (09/03/2022)
0.0791
0.0792
0.0795
0.0790
0.0793
Tuesday 8 March 2022 (08/03/2022)
0.0785
0.0791
0.0794
0.0783
0.0789
Monday 7 March 2022 (07/03/2022)
0.0790
0.0788
0.0793
0.0786
0.0790
Friday 4 March 2022 (04/03/2022)
0.0799
0.0797
0.0802
0.0794
0.0798
Thursday 3 March 2022 (03/03/2022)
0.0802
0.0799
0.0803
0.0798
0.0801
Wednesday 2 March 2022 (02/03/2022)
0.0805
0.0803
0.0808
0.0801
0.0805
Tuesday 1 March 2022 (01/03/2022)
0.0805
0.0803
0.0808
0.0801
0.0805

February

Monday 28 February 2022 (28/02/2022)
0.0798
0.0812
0.0813
0.0798
0.0806
Friday 25 February 2022 (25/02/2022)
0.0803
0.0812
0.0812
0.0800
0.0806
Thursday 24 February 2022 (24/02/2022)
0.0800
0.0805
0.0807
0.0792
0.0800
Wednesday 23 February 2022 (23/02/2022)
0.0799
0.0800
0.0803
0.0798
0.0801
Tuesday 22 February 2022 (22/02/2022)
0.0791
0.0788
0.0794
0.0787
0.0791
Monday 21 February 2022 (21/02/2022)
0.0791
0.0788
0.0794
0.0787
0.0791
Friday 18 February 2022 (18/02/2022)
0.0790
0.0791
0.0793
0.0789
0.0791
Thursday 17 February 2022 (17/02/2022)
0.0797
0.0795
0.0799
0.0794
0.0797
Wednesday 16 February 2022 (16/02/2022)
0.0797
0.0795
0.0799
0.0794
0.0797
Tuesday 15 February 2022 (15/02/2022)
0.0797
0.0795
0.0799
0.0794
0.0797
Monday 14 February 2022 (14/02/2022)
0.0800
0.0797
0.0801
0.0795
0.0798
Friday 11 February 2022 (11/02/2022)
0.0805
0.0801
0.0813
0.0799
0.0806
Thursday 10 February 2022 (10/02/2022)
0.0804
0.0802
0.0810
0.0798
0.0804
Wednesday 9 February 2022 (09/02/2022)
0.0808
0.0802
0.0809
0.0801
0.0805
Tuesday 8 February 2022 (08/02/2022)
0.0808
0.0802
0.0809
0.0801
0.0805
Monday 7 February 2022 (07/02/2022)
0.0807
0.0808
0.0809
0.0802
0.0806
Friday 4 February 2022 (04/02/2022)
0.0805
0.0807
0.0807
0.0806
0.0807
Thursday 3 February 2022 (03/02/2022)
0.0797
0.0805
0.0806
0.0792
0.0799
Wednesday 2 February 2022 (02/02/2022)
0.0796
0.0796
0.0801
0.0795
0.0798
Tuesday 1 February 2022 (01/02/2022)
0.0789
0.0795
0.0795
0.0788
0.0792

January

Monday 31 January 2022 (31/01/2022)
0.0789
0.0795
0.0795
0.0788
0.0792
Friday 28 January 2022 (28/01/2022)
0.0794
0.0791
0.0795
0.0787
0.0791
Thursday 27 January 2022 (27/01/2022)
0.0795
0.0797
0.0802
0.0794
0.0798
Wednesday 26 January 2022 (26/01/2022)
0.0795
0.0797
0.0802
0.0794
0.0798
Tuesday 25 January 2022 (25/01/2022)
0.0795
0.0795
0.0802
0.0789
0.0796
Monday 24 January 2022 (24/01/2022)
0.0797
0.0795
0.0805
0.0789
0.0797
Friday 21 January 2022 (21/01/2022)
0.0800
0.0797
0.0803
0.0795
0.0799
Thursday 20 January 2022 (20/01/2022)
0.0803
0.0803
0.0809
0.0801
0.0805
Wednesday 19 January 2022 (19/01/2022)
0.0803
0.0803
0.0809
0.0801
0.0805
Tuesday 18 January 2022 (18/01/2022)
0.0808
0.0814
0.0815
0.0807
0.0811
Monday 17 January 2022 (17/01/2022)
0.0808
0.0814
0.0815
0.0807
0.0811
Friday 14 January 2022 (14/01/2022)
0.0815
0.0810
0.0815
0.0811
0.0813
Thursday 13 January 2022 (13/01/2022)
0.0815
0.0815
0.0819
0.0815
0.0817
Wednesday 12 January 2022 (12/01/2022)
0.0803
0.0815
0.0808
0.0808
0.0808
Tuesday 11 January 2022 (11/01/2022)
0.0797
0.0802
0.0803
0.0796
0.0800
Monday 10 January 2022 (10/01/2022)
0.0797
0.0797
0.0802
0.0794
0.0798
Friday 7 January 2022 (07/01/2022)
0.0796
0.0798
0.0800
0.0795
0.0798
Thursday 6 January 2022 (06/01/2022)
0.0798
0.0796
0.0803
0.0794
0.0799
Wednesday 5 January 2022 (05/01/2022)
0.0800
0.0798
0.0804
0.0798
0.0801
Tuesday 4 January 2022 (04/01/2022)
0.0802
0.0799
0.0804
0.0799
0.0802
Monday 3 January 2022 (03/01/2022)
0.0804
0.0803
0.0807
0.0800
0.0804