Norwegian Krone-Jordanian Dinar History: 2021

Go
Set Alert Set Alert

Daily NOK/JOD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.088 on 30/04/2021

Lowest exchange rate of 2021: 0.0775 on 06/12/2021

Average exchange rate of 2021: 0.0825

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Jordanian Dinar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.0800
0.0806
0.0807
0.0803
0.0805
Thursday 30 December 2021 (30/12/2021)
0.0804
0.0802
0.0806
0.0799
0.0803
Wednesday 29 December 2021 (29/12/2021)
0.0804
0.0802
0.0806
0.0799
0.0803
Tuesday 28 December 2021 (28/12/2021)
0.0798
0.0803
0.0804
0.0796
0.0800
Monday 27 December 2021 (27/12/2021)
0.0798
0.0803
0.0804
0.0796
0.0800
Friday 24 December 2021 (24/12/2021)
0.0805
0.0801
0.0806
0.0799
0.0803
Thursday 23 December 2021 (23/12/2021)
0.0793
0.0795
0.0797
0.0789
0.0793
Wednesday 22 December 2021 (22/12/2021)
0.0792
0.0793
0.0795
0.0790
0.0793
Tuesday 21 December 2021 (21/12/2021)
0.0787
0.0792
0.0793
0.0786
0.0790
Monday 20 December 2021 (20/12/2021)
0.0791
0.0790
0.0793
0.0789
0.0791
Friday 17 December 2021 (17/12/2021)
0.0791
0.0790
0.0793
0.0789
0.0791
Thursday 16 December 2021 (16/12/2021)
0.0788
0.0792
0.0790
0.0789
0.0790
Wednesday 15 December 2021 (15/12/2021)
0.0780
0.0788
0.0789
0.0777
0.0783
Tuesday 14 December 2021 (14/12/2021)
0.0785
0.0780
0.0786
0.0779
0.0783
Monday 13 December 2021 (13/12/2021)
0.0792
0.0785
0.0792
0.0782
0.0787
Friday 10 December 2021 (10/12/2021)
0.0789
0.0791
0.0796
0.0787
0.0792
Thursday 9 December 2021 (09/12/2021)
0.0800
0.0789
0.0800
0.0786
0.0793
Wednesday 8 December 2021 (08/12/2021)
0.0786
0.0801
0.0801
0.0784
0.0793
Tuesday 7 December 2021 (07/12/2021)
0.0781
0.0787
0.0788
0.0780
0.0784
Monday 6 December 2021 (06/12/2021)
0.0776
0.0781
0.0784
0.0775
0.0780
Friday 3 December 2021 (03/12/2021)
0.0780
0.0778
0.0784
0.0775
0.0780
Thursday 2 December 2021 (02/12/2021)
0.0785
0.0783
0.0786
0.0779
0.0783
Wednesday 1 December 2021 (01/12/2021)
0.0785
0.0783
0.0786
0.0779
0.0783

November

Tuesday 30 November 2021 (30/11/2021)
0.0786
0.0786
0.0788
0.0777
0.0783
Monday 29 November 2021 (29/11/2021)
0.0782
0.0786
0.0787
0.0777
0.0782
Friday 26 November 2021 (26/11/2021)
0.0790
0.0783
0.0793
0.0778
0.0786
Thursday 25 November 2021 (25/11/2021)
0.0794
0.0790
0.0792
0.0791
0.0792
Wednesday 24 November 2021 (24/11/2021)
0.0795
0.0794
0.0796
0.0790
0.0793
Tuesday 23 November 2021 (23/11/2021)
0.0796
0.0796
0.0796
0.0793
0.0795
Monday 22 November 2021 (22/11/2021)
0.0794
0.0796
0.0799
0.0792
0.0796
Friday 19 November 2021 (19/11/2021)
0.0802
0.0795
0.0804
0.0795
0.0800
Thursday 18 November 2021 (18/11/2021)
0.0809
0.0802
0.0816
0.0801
0.0809
Wednesday 17 November 2021 (17/11/2021)
0.0813
0.0809
0.0816
0.0808
0.0812
Tuesday 16 November 2021 (16/11/2021)
0.0815
0.0813
0.0825
0.0812
0.0819
Monday 15 November 2021 (15/11/2021)
0.0815
0.0815
0.0819
0.0813
0.0816
Friday 12 November 2021 (12/11/2021)
0.0821
0.0815
0.0824
0.0813
0.0819
Thursday 11 November 2021 (11/11/2021)
0.0826
0.0821
0.0822
0.0820
0.0821
Wednesday 10 November 2021 (10/11/2021)
0.0834
0.0826
0.0832
0.0828
0.0830
Tuesday 9 November 2021 (09/11/2021)
0.0832
0.0834
0.0834
0.0832
0.0833
Monday 8 November 2021 (08/11/2021)
0.0834
0.0832
0.0834
0.0831
0.0833
Friday 5 November 2021 (05/11/2021)
0.0827
0.0833
0.0835
0.0825
0.0830
Thursday 4 November 2021 (04/11/2021)
0.0827
0.0833
0.0835
0.0825
0.0830
Wednesday 3 November 2021 (03/11/2021)
0.0844
0.0835
0.0844
0.0834
0.0839
Tuesday 2 November 2021 (02/11/2021)
0.0844
0.0835
0.0844
0.0834
0.0839
Monday 1 November 2021 (01/11/2021)
0.0840
0.0844
0.0845
0.0838
0.0842

October

Friday 29 October 2021 (29/10/2021)
0.0849
0.0841
0.0849
0.0841
0.0845
Thursday 28 October 2021 (28/10/2021)
0.0844
0.0849
0.0854
0.0841
0.0848
Wednesday 27 October 2021 (27/10/2021)
0.0851
0.0844
0.0850
0.0845
0.0848
Tuesday 26 October 2021 (26/10/2021)
0.0848
0.0851
0.0851
0.0848
0.0850
Monday 25 October 2021 (25/10/2021)
0.0847
0.0848
0.0851
0.0846
0.0849
Friday 22 October 2021 (22/10/2021)
0.0840
0.0843
0.0844
0.0839
0.0842
Thursday 21 October 2021 (21/10/2021)
0.0844
0.0840
0.0847
0.0839
0.0843
Wednesday 20 October 2021 (20/10/2021)
0.0840
0.0843
0.0843
0.0834
0.0839
Tuesday 19 October 2021 (19/10/2021)
0.0836
0.0840
0.0840
0.0835
0.0838
Monday 18 October 2021 (18/10/2021)
0.0832
0.0836
0.0838
0.0830
0.0834
Friday 15 October 2021 (15/10/2021)
0.0837
0.0833
0.0837
0.0832
0.0835
Thursday 14 October 2021 (14/10/2021)
0.0833
0.0837
0.0839
0.0832
0.0836
Wednesday 13 October 2021 (13/10/2021)
0.0830
0.0833
0.0834
0.0829
0.0832
Tuesday 12 October 2021 (12/10/2021)
0.0828
0.0830
0.0831
0.0827
0.0829
Monday 11 October 2021 (11/10/2021)
0.0830
0.0829
0.0834
0.0827
0.0831
Friday 8 October 2021 (08/10/2021)
0.0829
0.0833
0.0833
0.0827
0.0830
Thursday 7 October 2021 (07/10/2021)
0.0831
0.0829
0.0833
0.0826
0.0830
Wednesday 6 October 2021 (06/10/2021)
0.0833
0.0831
0.0835
0.0826
0.0831
Tuesday 5 October 2021 (05/10/2021)
0.0829
0.0831
0.0832
0.0827
0.0830
Monday 4 October 2021 (04/10/2021)
0.0829
0.0831
0.0832
0.0827
0.0830
Friday 1 October 2021 (01/10/2021)
0.0827
0.0824
0.0828
0.0823
0.0826

September

Thursday 30 September 2021 (30/09/2021)
0.0827
0.0824
0.0828
0.0823
0.0826
Wednesday 29 September 2021 (29/09/2021)
0.0827
0.0824
0.0828
0.0823
0.0826
Tuesday 28 September 2021 (28/09/2021)
0.0824
0.0828
0.0830
0.0821
0.0826
Monday 27 September 2021 (27/09/2021)
0.0825
0.0825
0.0829
0.0821
0.0825
Friday 24 September 2021 (24/09/2021)
0.0825
0.0825
0.0829
0.0821
0.0825
Thursday 23 September 2021 (23/09/2021)
0.0825
0.0825
0.0829
0.0821
0.0825
Wednesday 22 September 2021 (22/09/2021)
0.0820
0.0825
0.0827
0.0819
0.0823
Tuesday 21 September 2021 (21/09/2021)
0.0817
0.0820
0.0823
0.0817
0.0820
Monday 20 September 2021 (20/09/2021)
0.0815
0.0818
0.0820
0.0811
0.0816
Friday 17 September 2021 (17/09/2021)
0.0821
0.0816
0.0823
0.0815
0.0819
Thursday 16 September 2021 (16/09/2021)
0.0822
0.0821
0.0827
0.0818
0.0823
Wednesday 15 September 2021 (15/09/2021)
0.0818
0.0822
0.0823
0.0815
0.0819
Tuesday 14 September 2021 (14/09/2021)
0.0815
0.0818
0.0818
0.0815
0.0817
Monday 13 September 2021 (13/09/2021)
0.0811
0.0815
0.0818
0.0811
0.0815
Friday 10 September 2021 (10/09/2021)
0.0812
0.0813
0.0815
0.0811
0.0813
Thursday 9 September 2021 (09/09/2021)
0.0820
0.0820
0.0822
0.0819
0.0821
Wednesday 8 September 2021 (08/09/2021)
0.0820
0.0820
0.0822
0.0819
0.0821
Tuesday 7 September 2021 (07/09/2021)
0.0820
0.0820
0.0822
0.0819
0.0821
Monday 6 September 2021 (06/09/2021)
0.0819
0.0820
0.0820
0.0815
0.0818
Friday 3 September 2021 (03/09/2021)
0.0821
0.0817
0.0822
0.0816
0.0819
Thursday 2 September 2021 (02/09/2021)
0.0813
0.0814
0.0815
0.0811
0.0813
Wednesday 1 September 2021 (01/09/2021)
0.0815
0.0813
0.0816
0.0813
0.0815

August

Tuesday 31 August 2021 (31/08/2021)
0.0817
0.0815
0.0818
0.0812
0.0815
Monday 30 August 2021 (30/08/2021)
0.0812
0.0817
0.0819
0.0811
0.0815
Friday 27 August 2021 (27/08/2021)
0.0802
0.0813
0.0818
0.0803
0.0811
Thursday 26 August 2021 (26/08/2021)
0.0802
0.0802
0.0804
0.0800
0.0802
Wednesday 25 August 2021 (25/08/2021)
0.0801
0.0802
0.0803
0.0799
0.0801
Tuesday 24 August 2021 (24/08/2021)
0.0794
0.0801
0.0802
0.0793
0.0798
Monday 23 August 2021 (23/08/2021)
0.0784
0.0794
0.0791
0.0789
0.0790
Friday 20 August 2021 (20/08/2021)
0.0791
0.0786
0.0793
0.0786
0.0790
Thursday 19 August 2021 (19/08/2021)
0.0797
0.0792
0.0800
0.0790
0.0795
Wednesday 18 August 2021 (18/08/2021)
0.0798
0.0797
0.0801
0.0796
0.0799
Tuesday 17 August 2021 (17/08/2021)
0.0802
0.0798
0.0808
0.0800
0.0804
Monday 16 August 2021 (16/08/2021)
0.0805
0.0803
0.0807
0.0800
0.0804
Friday 13 August 2021 (13/08/2021)
0.0802
0.0805
0.0805
0.0802
0.0804
Thursday 12 August 2021 (12/08/2021)
0.0798
0.0802
0.0803
0.0796
0.0800
Wednesday 11 August 2021 (11/08/2021)
0.0795
0.0798
0.0798
0.0794
0.0796
Tuesday 10 August 2021 (10/08/2021)
0.0795
0.0795
0.0796
0.0793
0.0795
Monday 9 August 2021 (09/08/2021)
0.0799
0.0795
0.0800
0.0793
0.0797
Friday 6 August 2021 (06/08/2021)
0.0802
0.0799
0.0805
0.0798
0.0802
Thursday 5 August 2021 (05/08/2021)
0.0802
0.0802
0.0805
0.0800
0.0803
Wednesday 4 August 2021 (04/08/2021)
0.0804
0.0802
0.0805
0.0800
0.0803
Tuesday 3 August 2021 (03/08/2021)
0.0804
0.0804
0.0814
0.0802
0.0808
Monday 2 August 2021 (02/08/2021)
0.0803
0.0804
0.0808
0.0802
0.0805

July

Friday 30 July 2021 (30/07/2021)
0.0809
0.0806
0.0812
0.0802
0.0807
Thursday 29 July 2021 (29/07/2021)
0.0804
0.0808
0.0809
0.0803
0.0806
Wednesday 28 July 2021 (28/07/2021)
0.0794
0.0805
0.0801
0.0797
0.0799
Tuesday 27 July 2021 (27/07/2021)
0.0803
0.0794
0.0807
0.0793
0.0800
Monday 26 July 2021 (26/07/2021)
0.0793
0.0803
0.0799
0.0795
0.0797
Friday 23 July 2021 (23/07/2021)
0.0790
0.0795
0.0806
0.0786
0.0796
Thursday 22 July 2021 (22/07/2021)
0.0790
0.0795
0.0806
0.0786
0.0796
Wednesday 21 July 2021 (21/07/2021)
0.0790
0.0795
0.0806
0.0786
0.0796
Tuesday 20 July 2021 (20/07/2021)
0.0792
0.0790
0.0797
0.0784
0.0791
Monday 19 July 2021 (19/07/2021)
0.0801
0.0792
0.0799
0.0795
0.0797
Friday 16 July 2021 (16/07/2021)
0.0806
0.0801
0.0810
0.0805
0.0808
Thursday 15 July 2021 (15/07/2021)
0.0811
0.0813
0.0823
0.0808
0.0816
Wednesday 14 July 2021 (14/07/2021)
0.0811
0.0813
0.0823
0.0808
0.0816
Tuesday 13 July 2021 (13/07/2021)
0.0818
0.0812
0.0820
0.0811
0.0816
Monday 12 July 2021 (12/07/2021)
0.0817
0.0818
0.0833
0.0813
0.0823
Friday 9 July 2021 (09/07/2021)
0.0809
0.0838
0.0833
0.0812
0.0823
Thursday 8 July 2021 (08/07/2021)
0.0815
0.0809
0.0817
0.0808
0.0813
Wednesday 7 July 2021 (07/07/2021)
0.0823
0.0828
0.0828
0.0823
0.0826
Tuesday 6 July 2021 (06/07/2021)
0.0823
0.0828
0.0828
0.0823
0.0826
Monday 5 July 2021 (05/07/2021)
0.0823
0.0828
0.0828
0.0823
0.0826
Friday 2 July 2021 (02/07/2021)
0.0830
0.0831
0.0833
0.0826
0.0830
Thursday 1 July 2021 (01/07/2021)
0.0830
0.0831
0.0833
0.0826
0.0830

June

Wednesday 30 June 2021 (30/06/2021)
0.0830
0.0831
0.0833
0.0826
0.0830
Tuesday 29 June 2021 (29/06/2021)
0.0830
0.0831
0.0833
0.0826
0.0830
Monday 28 June 2021 (28/06/2021)
0.0837
0.0830
0.0834
0.0832
0.0833
Friday 25 June 2021 (25/06/2021)
0.0836
0.0840
0.0844
0.0835
0.0840
Thursday 24 June 2021 (24/06/2021)
0.0831
0.0836
0.0838
0.0830
0.0834
Wednesday 23 June 2021 (23/06/2021)
0.0822
0.0831
0.0831
0.0830
0.0831
Tuesday 22 June 2021 (22/06/2021)
0.0822
0.0818
0.0827
0.0813
0.0820
Monday 21 June 2021 (21/06/2021)
0.0822
0.0818
0.0827
0.0813
0.0820
Friday 18 June 2021 (18/06/2021)
0.0822
0.0818
0.0827
0.0813
0.0820
Thursday 17 June 2021 (17/06/2021)
0.0845
0.0840
0.0845
0.0838
0.0842
Wednesday 16 June 2021 (16/06/2021)
0.0854
0.0856
0.0858
0.0852
0.0855
Tuesday 15 June 2021 (15/06/2021)
0.0854
0.0856
0.0858
0.0852
0.0855
Monday 14 June 2021 (14/06/2021)
0.0852
0.0855
0.0857
0.0850
0.0854
Friday 11 June 2021 (11/06/2021)
0.0855
0.0853
0.0857
0.0850
0.0854
Thursday 10 June 2021 (10/06/2021)
0.0857
0.0859
0.0860
0.0855
0.0858
Wednesday 9 June 2021 (09/06/2021)
0.0857
0.0859
0.0860
0.0855
0.0858
Tuesday 8 June 2021 (08/06/2021)
0.0856
0.0858
0.0861
0.0856
0.0859
Monday 7 June 2021 (07/06/2021)
0.0851
0.0854
0.0857
0.0846
0.0852
Friday 4 June 2021 (04/06/2021)
0.0851
0.0854
0.0857
0.0846
0.0852
Thursday 3 June 2021 (03/06/2021)
0.0851
0.0854
0.0858
0.0849
0.0854
Wednesday 2 June 2021 (02/06/2021)
0.0851
0.0854
0.0858
0.0849
0.0854
Tuesday 1 June 2021 (01/06/2021)
0.0851
0.0854
0.0858
0.0849
0.0854

May

Monday 31 May 2021 (31/05/2021)
0.0847
0.0851
0.0850
0.0845
0.0848
Friday 28 May 2021 (28/05/2021)
0.0855
0.0850
0.0864
0.0848
0.0856
Thursday 27 May 2021 (27/05/2021)
0.0855
0.0850
0.0864
0.0848
0.0856
Wednesday 26 May 2021 (26/05/2021)
0.0855
0.0850
0.0864
0.0848
0.0856
Tuesday 25 May 2021 (25/05/2021)
0.0851
0.0855
0.0865
0.0848
0.0857
Monday 24 May 2021 (24/05/2021)
0.0860
0.0855
0.0862
0.0853
0.0858
Friday 21 May 2021 (21/05/2021)
0.0860
0.0855
0.0862
0.0853
0.0858
Thursday 20 May 2021 (20/05/2021)
0.0860
0.0855
0.0862
0.0853
0.0858
Wednesday 19 May 2021 (19/05/2021)
0.0860
0.0855
0.0862
0.0853
0.0858
Tuesday 18 May 2021 (18/05/2021)
0.0859
0.0852
0.0860
0.0851
0.0856
Monday 17 May 2021 (17/05/2021)
0.0859
0.0852
0.0860
0.0851
0.0856
Friday 14 May 2021 (14/05/2021)
0.0846
0.0863
0.0858
0.0851
0.0855
Thursday 13 May 2021 (13/05/2021)
0.0850
0.0847
0.0861
0.0846
0.0854
Wednesday 12 May 2021 (12/05/2021)
0.0850
0.0847
0.0861
0.0846
0.0854
Tuesday 11 May 2021 (11/05/2021)
0.0850
0.0850
0.0853
0.0847
0.0850
Monday 10 May 2021 (10/05/2021)
0.0863
0.0850
0.0866
0.0849
0.0858
Friday 7 May 2021 (07/05/2021)
0.0844
0.0850
0.0851
0.0843
0.0847
Thursday 6 May 2021 (06/05/2021)
0.0844
0.0850
0.0851
0.0843
0.0847
Wednesday 5 May 2021 (05/05/2021)
0.0848
0.0844
0.0858
0.0842
0.0850
Tuesday 4 May 2021 (04/05/2021)
0.0854
0.0851
0.0858
0.0847
0.0853
Monday 3 May 2021 (03/05/2021)
0.0854
0.0851
0.0858
0.0847
0.0853

April

Friday 30 April 2021 (30/04/2021)
0.0861
0.0853
0.0880
0.0854
0.0867
Thursday 29 April 2021 (29/04/2021)
0.0854
0.0861
0.0863
0.0853
0.0858
Wednesday 28 April 2021 (28/04/2021)
0.0854
0.0861
0.0863
0.0853
0.0858
Tuesday 27 April 2021 (27/04/2021)
0.0854
0.0854
0.0857
0.0851
0.0854
Monday 26 April 2021 (26/04/2021)
0.0853
0.0854
0.0855
0.0850
0.0853
Friday 23 April 2021 (23/04/2021)
0.0850
0.0854
0.0855
0.0849
0.0852
Thursday 22 April 2021 (22/04/2021)
0.0853
0.0856
0.0859
0.0852
0.0856
Wednesday 21 April 2021 (21/04/2021)
0.0855
0.0851
0.0861
0.0851
0.0856
Tuesday 20 April 2021 (20/04/2021)
0.0855
0.0851
0.0861
0.0851
0.0856
Monday 19 April 2021 (19/04/2021)
0.0841
0.0855
0.0853
0.0846
0.0850
Friday 16 April 2021 (16/04/2021)
0.0844
0.0841
0.0847
0.0841
0.0844
Thursday 15 April 2021 (15/04/2021)
0.0836
0.0843
0.0843
0.0836
0.0840
Wednesday 14 April 2021 (14/04/2021)
0.0836
0.0843
0.0843
0.0836
0.0840
Tuesday 13 April 2021 (13/04/2021)
0.0849
0.0836
0.0849
0.0829
0.0839
Monday 12 April 2021 (12/04/2021)
0.0840
0.0838
0.0842
0.0833
0.0838
Friday 9 April 2021 (09/04/2021)
0.0840
0.0838
0.0842
0.0833
0.0838
Thursday 8 April 2021 (08/04/2021)
0.0836
0.0840
0.0838
0.0836
0.0837
Wednesday 7 April 2021 (07/04/2021)
0.0838
0.0837
0.0842
0.0836
0.0839
Tuesday 6 April 2021 (06/04/2021)
0.0824
0.0832
0.0829
0.0826
0.0828
Monday 5 April 2021 (05/04/2021)
0.0824
0.0832
0.0829
0.0826
0.0828
Friday 2 April 2021 (02/04/2021)
0.0825
0.0827
0.0828
0.0823
0.0826
Thursday 1 April 2021 (01/04/2021)
0.0825
0.0827
0.0828
0.0823
0.0826

March

Wednesday 31 March 2021 (31/03/2021)
0.0827
0.0825
0.0837
0.0824
0.0831
Tuesday 30 March 2021 (30/03/2021)
0.0831
0.0827
0.0830
0.0828
0.0829
Monday 29 March 2021 (29/03/2021)
0.0824
0.0831
0.0833
0.0821
0.0827
Friday 26 March 2021 (26/03/2021)
0.0820
0.0828
0.0828
0.0824
0.0826
Thursday 25 March 2021 (25/03/2021)
0.0825
0.0821
0.0829
0.0819
0.0824
Wednesday 24 March 2021 (24/03/2021)
0.0819
0.0825
0.0828
0.0817
0.0823
Tuesday 23 March 2021 (23/03/2021)
0.0832
0.0826
0.0834
0.0825
0.0830
Monday 22 March 2021 (22/03/2021)
0.0827
0.0832
0.0836
0.0824
0.0830
Friday 19 March 2021 (19/03/2021)
0.0832
0.0840
0.0844
0.0827
0.0836
Thursday 18 March 2021 (18/03/2021)
0.0839
0.0832
0.0843
0.0830
0.0837
Wednesday 17 March 2021 (17/03/2021)
0.0837
0.0840
0.0845
0.0834
0.0840
Tuesday 16 March 2021 (16/03/2021)
0.0842
0.0840
0.0843
0.0837
0.0840
Monday 15 March 2021 (15/03/2021)
0.0842
0.0840
0.0843
0.0837
0.0840
Friday 12 March 2021 (12/03/2021)
0.0839
0.0839
0.0842
0.0836
0.0839
Thursday 11 March 2021 (11/03/2021)
0.0839
0.0839
0.0842
0.0836
0.0839
Wednesday 10 March 2021 (10/03/2021)
0.0835
0.0837
0.0838
0.0833
0.0836
Tuesday 9 March 2021 (09/03/2021)
0.0835
0.0837
0.0838
0.0833
0.0836
Monday 8 March 2021 (08/03/2021)
0.0833
0.0835
0.0838
0.0828
0.0833
Friday 5 March 2021 (05/03/2021)
0.0831
0.0828
0.0836
0.0825
0.0831
Thursday 4 March 2021 (04/03/2021)
0.0831
0.0828
0.0836
0.0825
0.0831
Wednesday 3 March 2021 (03/03/2021)
0.0834
0.0831
0.0839
0.0829
0.0834
Tuesday 2 March 2021 (02/03/2021)
0.0826
0.0834
0.0833
0.0824
0.0829
Monday 1 March 2021 (01/03/2021)
0.0817
0.0826
0.0837
0.0816
0.0827

February

Friday 26 February 2021 (26/02/2021)
0.0833
0.0822
0.0835
0.0819
0.0827
Thursday 25 February 2021 (25/02/2021)
0.0848
0.0845
0.0853
0.0843
0.0848
Wednesday 24 February 2021 (24/02/2021)
0.0835
0.0842
0.0842
0.0830
0.0836
Tuesday 23 February 2021 (23/02/2021)
0.0836
0.0835
0.0838
0.0831
0.0835
Monday 22 February 2021 (22/02/2021)
0.0836
0.0834
0.0839
0.0832
0.0836
Friday 19 February 2021 (19/02/2021)
0.0833
0.0838
0.0836
0.0835
0.0836
Thursday 18 February 2021 (18/02/2021)
0.0836
0.0833
0.0839
0.0829
0.0834
Wednesday 17 February 2021 (17/02/2021)
0.0840
0.0836
0.0841
0.0833
0.0837
Tuesday 16 February 2021 (16/02/2021)
0.0844
0.0840
0.0846
0.0838
0.0842
Monday 15 February 2021 (15/02/2021)
0.0838
0.0845
0.0843
0.0840
0.0842
Friday 12 February 2021 (12/02/2021)
0.0832
0.0839
0.0836
0.0833
0.0835
Thursday 11 February 2021 (11/02/2021)
0.0832
0.0832
0.0834
0.0830
0.0832
Wednesday 10 February 2021 (10/02/2021)
0.0834
0.0832
0.0836
0.0831
0.0834
Tuesday 9 February 2021 (09/02/2021)
0.0833
0.0834
0.0835
0.0831
0.0833
Monday 8 February 2021 (08/02/2021)
0.0829
0.0833
0.0833
0.0830
0.0832
Friday 5 February 2021 (05/02/2021)
0.0820
0.0830
0.0827
0.0823
0.0825
Thursday 4 February 2021 (04/02/2021)
0.0827
0.0820
0.0829
0.0819
0.0824
Wednesday 3 February 2021 (03/02/2021)
0.0824
0.0827
0.0828
0.0823
0.0826
Tuesday 2 February 2021 (02/02/2021)
0.0825
0.0826
0.0831
0.0820
0.0826
Monday 1 February 2021 (01/02/2021)
0.0825
0.0826
0.0831
0.0820
0.0826

January

Friday 29 January 2021 (29/01/2021)
0.0821
0.0828
0.0830
0.0817
0.0824
Thursday 28 January 2021 (28/01/2021)
0.0826
0.0818
0.0828
0.0815
0.0822
Wednesday 27 January 2021 (27/01/2021)
0.0826
0.0818
0.0828
0.0815
0.0822
Tuesday 26 January 2021 (26/01/2021)
0.0830
0.0825
0.0833
0.0824
0.0829
Monday 25 January 2021 (25/01/2021)
0.0833
0.0830
0.0836
0.0825
0.0831
Friday 22 January 2021 (22/01/2021)
0.0835
0.0834
0.0837
0.0833
0.0835
Thursday 21 January 2021 (21/01/2021)
0.0830
0.0834
0.0835
0.0828
0.0832
Wednesday 20 January 2021 (20/01/2021)
0.0827
0.0825
0.0829
0.0823
0.0826
Tuesday 19 January 2021 (19/01/2021)
0.0827
0.0825
0.0829
0.0823
0.0826
Monday 18 January 2021 (18/01/2021)
0.0827
0.0825
0.0829
0.0823
0.0826
Friday 15 January 2021 (15/01/2021)
0.0835
0.0828
0.0843
0.0828
0.0836
Thursday 14 January 2021 (14/01/2021)
0.0837
0.0835
0.0840
0.0831
0.0836
Wednesday 13 January 2021 (13/01/2021)
0.0837
0.0838
0.0845
0.0831
0.0838
Tuesday 12 January 2021 (12/01/2021)
0.0840
0.0833
0.0844
0.0831
0.0838
Monday 11 January 2021 (11/01/2021)
0.0840
0.0833
0.0844
0.0831
0.0838
Friday 8 January 2021 (08/01/2021)
0.0842
0.0843
0.0845
0.0838
0.0842
Thursday 7 January 2021 (07/01/2021)
0.0844
0.0844
0.0846
0.0840
0.0843
Wednesday 6 January 2021 (06/01/2021)
0.0832
0.0837
0.0837
0.0831
0.0834
Tuesday 5 January 2021 (05/01/2021)
0.0832
0.0837
0.0837
0.0831
0.0834
Monday 4 January 2021 (04/01/2021)
0.0814
0.0832
0.0825
0.0824
0.0825
Friday 1 January 2021 (01/01/2021)
0.0818
0.0826
0.0829
0.0818
0.0824