Norwegian Krone-Jordanian Dinar History: 2020

Go
Set Alert Set Alert

Daily NOK/JOD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.0829 on 31/12/2020

Lowest exchange rate of 2020: 0.0597 on 19/03/2020

Average exchange rate of 2020: 0.0756

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Jordanian Dinar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.0818
0.0826
0.0829
0.0818
0.0824
Wednesday 30 December 2020 (30/12/2020)
0.0818
0.0826
0.0829
0.0818
0.0824
Tuesday 29 December 2020 (29/12/2020)
0.0818
0.0826
0.0829
0.0818
0.0824
Monday 28 December 2020 (28/12/2020)
0.0818
0.0826
0.0829
0.0818
0.0824
Friday 25 December 2020 (25/12/2020)
0.0823
0.0817
0.0824
0.0816
0.0820
Thursday 24 December 2020 (24/12/2020)
0.0823
0.0817
0.0824
0.0816
0.0820
Wednesday 23 December 2020 (23/12/2020)
0.0826
0.0811
0.0818
0.0816
0.0817
Tuesday 22 December 2020 (22/12/2020)
0.0826
0.0811
0.0818
0.0816
0.0817
Monday 21 December 2020 (21/12/2020)
0.0826
0.0811
0.0818
0.0816
0.0817
Friday 18 December 2020 (18/12/2020)
0.0828
0.0825
0.0826
0.0826
0.0826
Thursday 17 December 2020 (17/12/2020)
0.0818
0.0828
0.0825
0.0822
0.0824
Wednesday 16 December 2020 (16/12/2020)
0.0817
0.0818
0.0820
0.0813
0.0817
Tuesday 15 December 2020 (15/12/2020)
0.0813
0.0819
0.0820
0.0813
0.0817
Monday 14 December 2020 (14/12/2020)
0.0813
0.0819
0.0820
0.0813
0.0817
Friday 11 December 2020 (11/12/2020)
0.0807
0.0801
0.0805
0.0803
0.0804
Thursday 10 December 2020 (10/12/2020)
0.0805
0.0807
0.0809
0.0804
0.0807
Wednesday 9 December 2020 (09/12/2020)
0.0806
0.0805
0.0810
0.0804
0.0807
Tuesday 8 December 2020 (08/12/2020)
0.0805
0.0806
0.0809
0.0804
0.0807
Monday 7 December 2020 (07/12/2020)
0.0807
0.0805
0.0812
0.0806
0.0809
Friday 4 December 2020 (04/12/2020)
0.0811
0.0807
0.0815
0.0803
0.0809
Thursday 3 December 2020 (03/12/2020)
0.0803
0.0811
0.0804
0.0804
0.0804
Wednesday 2 December 2020 (02/12/2020)
0.0803
0.0803
0.0803
0.0801
0.0802
Tuesday 1 December 2020 (01/12/2020)
0.0798
0.0803
0.0800
0.0800
0.0800

November

Monday 30 November 2020 (30/11/2020)
0.0800
0.0797
0.0806
0.0795
0.0801
Friday 27 November 2020 (27/11/2020)
0.0797
0.0804
0.0806
0.0796
0.0801
Thursday 26 November 2020 (26/11/2020)
0.0800
0.0797
0.0800
0.0795
0.0798
Wednesday 25 November 2020 (25/11/2020)
0.0791
0.0800
0.0795
0.0794
0.0795
Tuesday 24 November 2020 (24/11/2020)
0.0779
0.0791
0.0791
0.0778
0.0785
Monday 23 November 2020 (23/11/2020)
0.0781
0.0779
0.0788
0.0775
0.0782
Friday 20 November 2020 (20/11/2020)
0.0786
0.0784
0.0787
0.0783
0.0785
Thursday 19 November 2020 (19/11/2020)
0.0779
0.0776
0.0780
0.0773
0.0777
Wednesday 18 November 2020 (18/11/2020)
0.0779
0.0776
0.0780
0.0773
0.0777
Tuesday 17 November 2020 (17/11/2020)
0.0779
0.0776
0.0780
0.0773
0.0777
Monday 16 November 2020 (16/11/2020)
0.0771
0.0778
0.0781
0.0769
0.0775
Friday 13 November 2020 (13/11/2020)
0.0773
0.0769
0.0775
0.0768
0.0772
Thursday 12 November 2020 (12/11/2020)
0.0774
0.0773
0.0779
0.0771
0.0775
Wednesday 11 November 2020 (11/11/2020)
0.0777
0.0774
0.0780
0.0771
0.0776
Tuesday 10 November 2020 (10/11/2020)
0.0771
0.0780
0.0786
0.0770
0.0778
Monday 9 November 2020 (09/11/2020)
0.0771
0.0780
0.0786
0.0770
0.0778
Friday 6 November 2020 (06/11/2020)
0.0777
0.0772
0.0777
0.0766
0.0772
Thursday 5 November 2020 (05/11/2020)
0.0760
0.0776
0.0768
0.0766
0.0767
Wednesday 4 November 2020 (04/11/2020)
0.0752
0.0760
0.0762
0.0740
0.0751
Tuesday 3 November 2020 (03/11/2020)
0.0744
0.0743
0.0747
0.0740
0.0744
Monday 2 November 2020 (02/11/2020)
0.0744
0.0743
0.0747
0.0740
0.0744

October

Friday 30 October 2020 (30/10/2020)
0.0749
0.0744
0.0753
0.0746
0.0750
Thursday 29 October 2020 (29/10/2020)
0.0773
0.0761
0.0773
0.0760
0.0767
Wednesday 28 October 2020 (28/10/2020)
0.0773
0.0761
0.0773
0.0760
0.0767
Tuesday 27 October 2020 (27/10/2020)
0.0770
0.0773
0.0777
0.0770
0.0774
Monday 26 October 2020 (26/10/2020)
0.0770
0.0770
0.0773
0.0765
0.0769
Friday 23 October 2020 (23/10/2020)
0.0766
0.0771
0.0771
0.0764
0.0768
Thursday 22 October 2020 (22/10/2020)
0.0766
0.0767
0.0770
0.0763
0.0767
Wednesday 21 October 2020 (21/10/2020)
0.0765
0.0759
0.0769
0.0758
0.0764
Tuesday 20 October 2020 (20/10/2020)
0.0763
0.0765
0.0768
0.0759
0.0764
Monday 19 October 2020 (19/10/2020)
0.0762
0.0760
0.0776
0.0757
0.0767
Friday 16 October 2020 (16/10/2020)
0.0762
0.0760
0.0776
0.0757
0.0767
Thursday 15 October 2020 (15/10/2020)
0.0773
0.0768
0.0775
0.0767
0.0771
Wednesday 14 October 2020 (14/10/2020)
0.0773
0.0768
0.0775
0.0767
0.0771
Tuesday 13 October 2020 (13/10/2020)
0.0764
0.0765
0.0767
0.0763
0.0765
Monday 12 October 2020 (12/10/2020)
0.0764
0.0765
0.0767
0.0763
0.0765
Friday 9 October 2020 (09/10/2020)
0.0758
0.0761
0.0761
0.0756
0.0759
Thursday 8 October 2020 (08/10/2020)
0.0758
0.0761
0.0761
0.0756
0.0759
Wednesday 7 October 2020 (07/10/2020)
0.0756
0.0758
0.0762
0.0754
0.0758
Tuesday 6 October 2020 (06/10/2020)
0.0755
0.0762
0.0763
0.0755
0.0759
Monday 5 October 2020 (05/10/2020)
0.0755
0.0762
0.0763
0.0755
0.0759
Friday 2 October 2020 (02/10/2020)
0.0755
0.0759
0.0764
0.0754
0.0759
Thursday 1 October 2020 (01/10/2020)
0.0755
0.0759
0.0764
0.0754
0.0759

September

Wednesday 30 September 2020 (30/09/2020)
0.0743
0.0748
0.0749
0.0740
0.0745
Tuesday 29 September 2020 (29/09/2020)
0.0743
0.0748
0.0749
0.0740
0.0745
Monday 28 September 2020 (28/09/2020)
0.0743
0.0748
0.0749
0.0740
0.0745
Friday 25 September 2020 (25/09/2020)
0.0754
0.0747
0.0754
0.0746
0.0750
Thursday 24 September 2020 (24/09/2020)
0.0756
0.0754
0.0760
0.0747
0.0754
Wednesday 23 September 2020 (23/09/2020)
0.0768
0.0768
0.0770
0.0763
0.0767
Tuesday 22 September 2020 (22/09/2020)
0.0768
0.0768
0.0770
0.0763
0.0767
Monday 21 September 2020 (21/09/2020)
0.0778
0.0769
0.0780
0.0766
0.0773
Friday 18 September 2020 (18/09/2020)
0.0780
0.0779
0.0783
0.0776
0.0780
Thursday 17 September 2020 (17/09/2020)
0.0788
0.0782
0.0789
0.0779
0.0784
Wednesday 16 September 2020 (16/09/2020)
0.0788
0.0782
0.0789
0.0779
0.0784
Tuesday 15 September 2020 (15/09/2020)
0.0789
0.0788
0.0791
0.0785
0.0788
Monday 14 September 2020 (14/09/2020)
0.0793
0.0789
0.0793
0.0789
0.0791
Friday 11 September 2020 (11/09/2020)
0.0791
0.0796
0.0799
0.0791
0.0795
Thursday 10 September 2020 (10/09/2020)
0.0785
0.0792
0.0798
0.0781
0.0790
Wednesday 9 September 2020 (09/09/2020)
0.0777
0.0785
0.0787
0.0774
0.0781
Tuesday 8 September 2020 (08/09/2020)
0.0793
0.0781
0.0792
0.0786
0.0789
Monday 7 September 2020 (07/09/2020)
0.0791
0.0793
0.0796
0.0789
0.0793
Friday 4 September 2020 (04/09/2020)
0.0794
0.0791
0.0805
0.0791
0.0798
Thursday 3 September 2020 (03/09/2020)
0.0796
0.0794
0.0797
0.0790
0.0794
Wednesday 2 September 2020 (02/09/2020)
0.0800
0.0793
0.0800
0.0792
0.0796
Tuesday 1 September 2020 (01/09/2020)
0.0795
0.0796
0.0800
0.0794
0.0797

August

Monday 31 August 2020 (31/08/2020)
0.0795
0.0796
0.0800
0.0794
0.0797
Friday 28 August 2020 (28/08/2020)
0.0795
0.0796
0.0800
0.0794
0.0797
Thursday 27 August 2020 (27/08/2020)
0.0790
0.0795
0.0793
0.0791
0.0792
Wednesday 26 August 2020 (26/08/2020)
0.0787
0.0790
0.0793
0.0784
0.0789
Tuesday 25 August 2020 (25/08/2020)
0.0787
0.0786
0.0790
0.0784
0.0787
Monday 24 August 2020 (24/08/2020)
0.0785
0.0787
0.0789
0.0783
0.0786
Friday 21 August 2020 (21/08/2020)
0.0802
0.0793
0.0806
0.0792
0.0799
Thursday 20 August 2020 (20/08/2020)
0.0802
0.0793
0.0806
0.0792
0.0799
Wednesday 19 August 2020 (19/08/2020)
0.0800
0.0803
0.0810
0.0799
0.0805
Tuesday 18 August 2020 (18/08/2020)
0.0801
0.0800
0.0802
0.0800
0.0801
Monday 17 August 2020 (17/08/2020)
0.0797
0.0801
0.0802
0.0796
0.0799
Friday 14 August 2020 (14/08/2020)
0.0800
0.0800
0.0803
0.0793
0.0798
Thursday 13 August 2020 (13/08/2020)
0.0798
0.0801
0.0802
0.0797
0.0800
Wednesday 12 August 2020 (12/08/2020)
0.0782
0.0792
0.0790
0.0786
0.0788
Tuesday 11 August 2020 (11/08/2020)
0.0782
0.0792
0.0790
0.0786
0.0788
Monday 10 August 2020 (10/08/2020)
0.0782
0.0782
0.0786
0.0781
0.0784
Friday 7 August 2020 (07/08/2020)
0.0784
0.0784
0.0790
0.0780
0.0785
Thursday 6 August 2020 (06/08/2020)
0.0777
0.0787
0.0788
0.0776
0.0782
Wednesday 5 August 2020 (05/08/2020)
0.0777
0.0787
0.0788
0.0776
0.0782
Tuesday 4 August 2020 (04/08/2020)
0.0773
0.0777
0.0777
0.0773
0.0775
Monday 3 August 2020 (03/08/2020)
0.0770
0.0778
0.0772
0.0771
0.0772

July

Friday 31 July 2020 (31/07/2020)
0.0770
0.0778
0.0772
0.0771
0.0772
Thursday 30 July 2020 (30/07/2020)
0.0770
0.0778
0.0772
0.0771
0.0772
Wednesday 29 July 2020 (29/07/2020)
0.0766
0.0769
0.0777
0.0764
0.0771
Tuesday 28 July 2020 (28/07/2020)
0.0769
0.0765
0.0772
0.0763
0.0768
Monday 27 July 2020 (27/07/2020)
0.0768
0.0769
0.0773
0.0766
0.0770
Friday 24 July 2020 (24/07/2020)
0.0772
0.0766
0.0777
0.0765
0.0771
Thursday 23 July 2020 (23/07/2020)
0.0772
0.0766
0.0777
0.0765
0.0771
Wednesday 22 July 2020 (22/07/2020)
0.0775
0.0772
0.0787
0.0771
0.0779
Tuesday 21 July 2020 (21/07/2020)
0.0775
0.0778
0.0779
0.0772
0.0776
Monday 20 July 2020 (20/07/2020)
0.0759
0.0762
0.0766
0.0756
0.0761
Friday 17 July 2020 (17/07/2020)
0.0762
0.0761
0.0765
0.0759
0.0762
Thursday 16 July 2020 (16/07/2020)
0.0762
0.0761
0.0765
0.0759
0.0762
Wednesday 15 July 2020 (15/07/2020)
0.0756
0.0762
0.0764
0.0754
0.0759
Tuesday 14 July 2020 (14/07/2020)
0.0750
0.0756
0.0756
0.0749
0.0753
Monday 13 July 2020 (13/07/2020)
0.0748
0.0755
0.0759
0.0748
0.0754
Friday 10 July 2020 (10/07/2020)
0.0751
0.0744
0.0753
0.0743
0.0748
Thursday 9 July 2020 (09/07/2020)
0.0751
0.0744
0.0753
0.0743
0.0748
Wednesday 8 July 2020 (08/07/2020)
0.0746
0.0751
0.0752
0.0744
0.0748
Tuesday 7 July 2020 (07/07/2020)
0.0756
0.0746
0.0757
0.0745
0.0751
Monday 6 July 2020 (06/07/2020)
0.0747
0.0756
0.0754
0.0747
0.0751
Friday 3 July 2020 (03/07/2020)
0.0737
0.0748
0.0743
0.0742
0.0743
Thursday 2 July 2020 (02/07/2020)
0.0736
0.0738
0.0741
0.0734
0.0738
Wednesday 1 July 2020 (01/07/2020)
0.0736
0.0738
0.0741
0.0734
0.0738

June

Tuesday 30 June 2020 (30/06/2020)
0.0735
0.0736
0.0770
0.0730
0.0750
Monday 29 June 2020 (29/06/2020)
0.0739
0.0732
0.0744
0.0736
0.0740
Friday 26 June 2020 (26/06/2020)
0.0739
0.0732
0.0744
0.0736
0.0740
Thursday 25 June 2020 (25/06/2020)
0.0738
0.0740
0.0744
0.0733
0.0739
Wednesday 24 June 2020 (24/06/2020)
0.0744
0.0739
0.0748
0.0737
0.0743
Tuesday 23 June 2020 (23/06/2020)
0.0735
0.0738
0.0743
0.0730
0.0737
Monday 22 June 2020 (22/06/2020)
0.0739
0.0735
0.0741
0.0732
0.0737
Friday 19 June 2020 (19/06/2020)
0.0743
0.0750
0.0752
0.0741
0.0747
Thursday 18 June 2020 (18/06/2020)
0.0743
0.0750
0.0752
0.0741
0.0747
Wednesday 17 June 2020 (17/06/2020)
0.0741
0.0743
0.0745
0.0739
0.0742
Tuesday 16 June 2020 (16/06/2020)
0.0741
0.0741
0.0745
0.0736
0.0741
Monday 15 June 2020 (15/06/2020)
0.0745
0.0751
0.0754
0.0738
0.0746
Friday 12 June 2020 (12/06/2020)
0.0763
0.0745
0.0765
0.0745
0.0755
Thursday 11 June 2020 (11/06/2020)
0.0763
0.0745
0.0765
0.0745
0.0755
Wednesday 10 June 2020 (10/06/2020)
0.0761
0.0763
0.0766
0.0756
0.0761
Tuesday 9 June 2020 (09/06/2020)
0.0762
0.0762
0.0767
0.0760
0.0764
Monday 8 June 2020 (08/06/2020)
0.0762
0.0762
0.0767
0.0760
0.0764
Friday 5 June 2020 (05/06/2020)
0.0747
0.0748
0.0754
0.0744
0.0749
Thursday 4 June 2020 (04/06/2020)
0.0732
0.0733
0.0736
0.0729
0.0733
Wednesday 3 June 2020 (03/06/2020)
0.0732
0.0733
0.0736
0.0729
0.0733
Tuesday 2 June 2020 (02/06/2020)
0.0732
0.0733
0.0736
0.0729
0.0733
Monday 1 June 2020 (01/06/2020)
0.0732
0.0733
0.0736
0.0729
0.0733

May

Friday 29 May 2020 (29/05/2020)
0.0725
0.0728
0.0730
0.0724
0.0727
Thursday 28 May 2020 (28/05/2020)
0.0722
0.0725
0.0727
0.0719
0.0723
Wednesday 27 May 2020 (27/05/2020)
0.0716
0.0723
0.0724
0.0715
0.0720
Tuesday 26 May 2020 (26/05/2020)
0.0704
0.0717
0.0712
0.0709
0.0711
Monday 25 May 2020 (25/05/2020)
0.0708
0.0704
0.0709
0.0703
0.0706
Friday 22 May 2020 (22/05/2020)
0.0715
0.0711
0.0712
0.0706
0.0709
Thursday 21 May 2020 (21/05/2020)
0.0718
0.0715
0.0719
0.0713
0.0716
Wednesday 20 May 2020 (20/05/2020)
0.0707
0.0718
0.0714
0.0710
0.0712
Tuesday 19 May 2020 (19/05/2020)
0.0707
0.0707
0.0710
0.0703
0.0707
Monday 18 May 2020 (18/05/2020)
0.0695
0.0707
0.0704
0.0698
0.0701
Friday 15 May 2020 (15/05/2020)
0.0696
0.0695
0.0696
0.0693
0.0695
Thursday 14 May 2020 (14/05/2020)
0.0700
0.0696
0.0698
0.0695
0.0697
Wednesday 13 May 2020 (13/05/2020)
0.0701
0.0701
0.0705
0.0699
0.0702
Tuesday 12 May 2020 (12/05/2020)
0.0690
0.0702
0.0705
0.0687
0.0696
Monday 11 May 2020 (11/05/2020)
0.0694
0.0688
0.0696
0.0690
0.0693
Friday 8 May 2020 (08/05/2020)
0.0691
0.0693
0.0693
0.0691
0.0692
Thursday 7 May 2020 (07/05/2020)
0.0691
0.0692
0.0697
0.0686
0.0692
Wednesday 6 May 2020 (06/05/2020)
0.0691
0.0691
0.0693
0.0689
0.0691
Tuesday 5 May 2020 (05/05/2020)
0.0686
0.0691
0.0692
0.0685
0.0689
Monday 4 May 2020 (04/05/2020)
0.0691
0.0686
0.0689
0.0684
0.0687
Friday 1 May 2020 (01/05/2020)
0.0695
0.0693
0.0697
0.0689
0.0693

April

Thursday 30 April 2020 (30/04/2020)
0.0695
0.0693
0.0697
0.0689
0.0693
Wednesday 29 April 2020 (29/04/2020)
0.0682
0.0685
0.0688
0.0679
0.0684
Tuesday 28 April 2020 (28/04/2020)
0.0671
0.0683
0.0681
0.0673
0.0677
Monday 27 April 2020 (27/04/2020)
0.0664
0.0671
0.0673
0.0662
0.0668
Friday 24 April 2020 (24/04/2020)
0.0669
0.0667
0.0674
0.0665
0.0670
Thursday 23 April 2020 (23/04/2020)
0.0662
0.0669
0.0673
0.0660
0.0667
Wednesday 22 April 2020 (22/04/2020)
0.0679
0.0675
0.0684
0.0669
0.0677
Tuesday 21 April 2020 (21/04/2020)
0.0679
0.0675
0.0684
0.0669
0.0677
Monday 20 April 2020 (20/04/2020)
0.0685
0.0679
0.0687
0.0677
0.0682
Friday 17 April 2020 (17/04/2020)
0.0681
0.0685
0.0687
0.0678
0.0683
Thursday 16 April 2020 (16/04/2020)
0.0674
0.0681
0.0686
0.0671
0.0679
Wednesday 15 April 2020 (15/04/2020)
0.0686
0.0678
0.0692
0.0676
0.0684
Tuesday 14 April 2020 (14/04/2020)
0.0692
0.0686
0.0697
0.0685
0.0691
Monday 13 April 2020 (13/04/2020)
0.0692
0.0688
0.0701
0.0685
0.0693
Friday 10 April 2020 (10/04/2020)
0.0692
0.0688
0.0701
0.0685
0.0693
Thursday 9 April 2020 (09/04/2020)
0.0692
0.0688
0.0701
0.0685
0.0693
Wednesday 8 April 2020 (08/04/2020)
0.0692
0.0692
0.0696
0.0687
0.0692
Tuesday 7 April 2020 (07/04/2020)
0.0681
0.0689
0.0692
0.0677
0.0685
Monday 6 April 2020 (06/04/2020)
0.0681
0.0689
0.0692
0.0677
0.0685
Friday 3 April 2020 (03/04/2020)
0.0684
0.0677
0.0690
0.0676
0.0683
Thursday 2 April 2020 (02/04/2020)
0.0680
0.0685
0.0694
0.0679
0.0687
Wednesday 1 April 2020 (01/04/2020)
0.0682
0.0681
0.0692
0.0675
0.0684

March

Tuesday 31 March 2020 (31/03/2020)
0.0668
0.0660
0.0673
0.0653
0.0663
Monday 30 March 2020 (30/03/2020)
0.0668
0.0660
0.0673
0.0653
0.0663
Friday 27 March 2020 (27/03/2020)
0.0677
0.0680
0.0688
0.0672
0.0680
Thursday 26 March 2020 (26/03/2020)
0.0677
0.0680
0.0688
0.0672
0.0680
Wednesday 25 March 2020 (25/03/2020)
0.0639
0.0655
0.0659
0.0637
0.0648
Tuesday 24 March 2020 (24/03/2020)
0.0608
0.0625
0.0649
0.0606
0.0628
Monday 23 March 2020 (23/03/2020)
0.0608
0.0625
0.0649
0.0606
0.0628
Friday 20 March 2020 (20/03/2020)
0.0651
0.0635
0.0659
0.0601
0.0630
Thursday 19 March 2020 (19/03/2020)
0.0638
0.0645
0.0645
0.0597
0.0621
Wednesday 18 March 2020 (18/03/2020)
0.0663
0.0638
0.0672
0.0629
0.0651
Tuesday 17 March 2020 (17/03/2020)
0.0691
0.0678
0.0697
0.0681
0.0689
Monday 16 March 2020 (16/03/2020)
0.0707
0.0691
0.0703
0.0696
0.0700
Friday 13 March 2020 (13/03/2020)
0.0696
0.0728
0.0728
0.0692
0.0710
Thursday 12 March 2020 (12/03/2020)
0.0738
0.0716
0.0740
0.0709
0.0725
Wednesday 11 March 2020 (11/03/2020)
0.0746
0.0738
0.0747
0.0740
0.0744
Tuesday 10 March 2020 (10/03/2020)
0.0739
0.0747
0.0750
0.0738
0.0744
Monday 9 March 2020 (09/03/2020)
0.0748
0.0739
0.0749
0.0732
0.0741
Friday 6 March 2020 (06/03/2020)
0.0762
0.0761
0.0763
0.0759
0.0761
Thursday 5 March 2020 (05/03/2020)
0.0762
0.0761
0.0763
0.0759
0.0761
Wednesday 4 March 2020 (04/03/2020)
0.0765
0.0762
0.0768
0.0761
0.0765
Tuesday 3 March 2020 (03/03/2020)
0.0767
0.0767
0.0771
0.0761
0.0766
Monday 2 March 2020 (02/03/2020)
0.0753
0.0767
0.0768
0.0752
0.0760

February

Friday 28 February 2020 (28/02/2020)
0.0755
0.0759
0.0761
0.0749
0.0755
Thursday 27 February 2020 (27/02/2020)
0.0754
0.0755
0.0757
0.0751
0.0754
Wednesday 26 February 2020 (26/02/2020)
0.0750
0.0753
0.0754
0.0748
0.0751
Tuesday 25 February 2020 (25/02/2020)
0.0754
0.0750
0.0756
0.0747
0.0752
Monday 24 February 2020 (24/02/2020)
0.0755
0.0754
0.0757
0.0751
0.0754
Friday 21 February 2020 (21/02/2020)
0.0760
0.0759
0.0761
0.0754
0.0758
Thursday 20 February 2020 (20/02/2020)
0.0769
0.0760
0.0766
0.0764
0.0765
Wednesday 19 February 2020 (19/02/2020)
0.0761
0.0770
0.0772
0.0760
0.0766
Tuesday 18 February 2020 (18/02/2020)
0.0767
0.0761
0.0769
0.0758
0.0764
Monday 17 February 2020 (17/02/2020)
0.0767
0.0767
0.0768
0.0765
0.0767
Friday 14 February 2020 (14/02/2020)
0.0766
0.0766
0.0769
0.0764
0.0767
Thursday 13 February 2020 (13/02/2020)
0.0764
0.0766
0.0765
0.0763
0.0764
Wednesday 12 February 2020 (12/02/2020)
0.0762
0.0764
0.0765
0.0762
0.0764
Tuesday 11 February 2020 (11/02/2020)
0.0761
0.0762
0.0764
0.0760
0.0762
Monday 10 February 2020 (10/02/2020)
0.0767
0.0766
0.0776
0.0765
0.0771
Friday 7 February 2020 (07/02/2020)
0.0771
0.0772
0.0773
0.0770
0.0772
Thursday 6 February 2020 (06/02/2020)
0.0771
0.0772
0.0773
0.0770
0.0772
Wednesday 5 February 2020 (05/02/2020)
0.0769
0.0771
0.0774
0.0765
0.0770
Tuesday 4 February 2020 (04/02/2020)
0.0768
0.0769
0.0771
0.0767
0.0769
Monday 3 February 2020 (03/02/2020)
0.0766
0.0768
0.0769
0.0765
0.0767

January

Friday 31 January 2020 (31/01/2020)
0.0774
0.0766
0.0776
0.0764
0.0770
Thursday 30 January 2020 (30/01/2020)
0.0773
0.0767
0.0774
0.0763
0.0769
Wednesday 29 January 2020 (29/01/2020)
0.0777
0.0773
0.0778
0.0772
0.0775
Tuesday 28 January 2020 (28/01/2020)
0.0778
0.0777
0.0778
0.0777
0.0778
Monday 27 January 2020 (27/01/2020)
0.0786
0.0779
0.0786
0.0778
0.0782
Friday 24 January 2020 (24/01/2020)
0.0788
0.0787
0.0791
0.0786
0.0789
Thursday 23 January 2020 (23/01/2020)
0.0788
0.0789
0.0789
0.0787
0.0788
Wednesday 22 January 2020 (22/01/2020)
0.0788
0.0788
0.0790
0.0787
0.0789
Tuesday 21 January 2020 (21/01/2020)
0.0797
0.0789
0.0798
0.0789
0.0794
Monday 20 January 2020 (20/01/2020)
0.0799
0.0793
0.0798
0.0796
0.0797
Friday 17 January 2020 (17/01/2020)
0.0797
0.0799
0.0800
0.0794
0.0797
Thursday 16 January 2020 (16/01/2020)
0.0798
0.0797
0.0799
0.0797
0.0798
Wednesday 15 January 2020 (15/01/2020)
0.0798
0.0798
0.0799
0.0796
0.0798
Tuesday 14 January 2020 (14/01/2020)
0.0803
0.0798
0.0801
0.0800
0.0801
Monday 13 January 2020 (13/01/2020)
0.0799
0.0799
0.0800
0.0796
0.0798
Friday 10 January 2020 (10/01/2020)
0.0799
0.0799
0.0800
0.0796
0.0798
Thursday 9 January 2020 (09/01/2020)
0.0799
0.0799
0.0800
0.0796
0.0798
Wednesday 8 January 2020 (08/01/2020)
0.0799
0.0799
0.0800
0.0796
0.0798
Tuesday 7 January 2020 (07/01/2020)
0.0801
0.0803
0.0803
0.0800
0.0802
Monday 6 January 2020 (06/01/2020)
0.0802
0.0801
0.0803
0.0799
0.0801
Friday 3 January 2020 (03/01/2020)
0.0803
0.0803
0.0806
0.0801
0.0804
Thursday 2 January 2020 (02/01/2020)
0.0800
0.0806
0.0808
0.0800
0.0804
Wednesday 1 January 2020 (01/01/2020)
0.0805
0.0800
0.0806
0.0798
0.0802