Norwegian Krone-Jordanian Dinar History: 2019

Go
Set Alert Set Alert

Daily NOK/JOD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.084 on 31/01/2019

Lowest exchange rate of 2019: 0.076 on 04/12/2019

Average exchange rate of 2019: 0.0804

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Jordanian Dinar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.0805
0.0800
0.0806
0.0798
0.0802
Monday 30 December 2019 (30/12/2019)
0.0806
0.0805
0.0808
0.0804
0.0806
Friday 27 December 2019 (27/12/2019)
0.0796
0.0797
0.0797
0.0792
0.0795
Thursday 26 December 2019 (26/12/2019)
0.0794
0.0797
0.0799
0.0792
0.0796
Wednesday 25 December 2019 (25/12/2019)
0.0794
0.0797
0.0799
0.0792
0.0796
Tuesday 24 December 2019 (24/12/2019)
0.0794
0.0797
0.0799
0.0792
0.0796
Monday 23 December 2019 (23/12/2019)
0.0794
0.0794
0.0797
0.0791
0.0794
Friday 20 December 2019 (20/12/2019)
0.0794
0.0795
0.0796
0.0790
0.0793
Thursday 19 December 2019 (19/12/2019)
0.0786
0.0795
0.0794
0.0786
0.0790
Wednesday 18 December 2019 (18/12/2019)
0.0788
0.0786
0.0787
0.0787
0.0787
Tuesday 17 December 2019 (17/12/2019)
0.0788
0.0789
0.0791
0.0788
0.0790
Monday 16 December 2019 (16/12/2019)
0.0786
0.0788
0.0790
0.0783
0.0787
Friday 13 December 2019 (13/12/2019)
0.0783
0.0786
0.0783
0.0774
0.0779
Thursday 12 December 2019 (12/12/2019)
0.0776
0.0781
0.0785
0.0775
0.0780
Wednesday 11 December 2019 (11/12/2019)
0.0772
0.0776
0.0775
0.0773
0.0774
Tuesday 10 December 2019 (10/12/2019)
0.0776
0.0772
0.0776
0.0769
0.0773
Monday 9 December 2019 (09/12/2019)
0.0776
0.0776
0.0777
0.0774
0.0776
Friday 6 December 2019 (06/12/2019)
0.0775
0.0777
0.0778
0.0774
0.0776
Thursday 5 December 2019 (05/12/2019)
0.0762
0.0775
0.0774
0.0763
0.0769
Wednesday 4 December 2019 (04/12/2019)
0.0767
0.0761
0.0769
0.0760
0.0765
Tuesday 3 December 2019 (03/12/2019)
0.0769
0.0771
0.0773
0.0768
0.0771
Monday 2 December 2019 (02/12/2019)
0.0769
0.0771
0.0773
0.0768
0.0771

November

Friday 29 November 2019 (29/11/2019)
0.0772
0.0768
0.0773
0.0767
0.0770
Thursday 28 November 2019 (28/11/2019)
0.0774
0.0772
0.0775
0.0768
0.0772
Wednesday 27 November 2019 (27/11/2019)
0.0774
0.0774
0.0779
0.0772
0.0776
Tuesday 26 November 2019 (26/11/2019)
0.0775
0.0774
0.0776
0.0774
0.0775
Monday 25 November 2019 (25/11/2019)
0.0779
0.0776
0.0783
0.0774
0.0779
Friday 22 November 2019 (22/11/2019)
0.0775
0.0778
0.0777
0.0776
0.0777
Thursday 21 November 2019 (21/11/2019)
0.0775
0.0778
0.0777
0.0776
0.0777
Wednesday 20 November 2019 (20/11/2019)
0.0778
0.0775
0.0777
0.0772
0.0775
Tuesday 19 November 2019 (19/11/2019)
0.0778
0.0778
0.0778
0.0776
0.0777
Monday 18 November 2019 (18/11/2019)
0.0779
0.0778
0.0779
0.0776
0.0778
Friday 15 November 2019 (15/11/2019)
0.0771
0.0780
0.0777
0.0774
0.0776
Thursday 14 November 2019 (14/11/2019)
0.0771
0.0771
0.0772
0.0769
0.0771
Wednesday 13 November 2019 (13/11/2019)
0.0773
0.0771
0.0773
0.0768
0.0771
Tuesday 12 November 2019 (12/11/2019)
0.0777
0.0773
0.0776
0.0773
0.0775
Monday 11 November 2019 (11/11/2019)
0.0774
0.0777
0.0775
0.0773
0.0774
Friday 8 November 2019 (08/11/2019)
0.0779
0.0777
0.0778
0.0774
0.0776
Thursday 7 November 2019 (07/11/2019)
0.0774
0.0779
0.0783
0.0773
0.0778
Wednesday 6 November 2019 (06/11/2019)
0.0774
0.0775
0.0776
0.0771
0.0774
Tuesday 5 November 2019 (05/11/2019)
0.0777
0.0774
0.0779
0.0773
0.0776
Monday 4 November 2019 (04/11/2019)
0.0781
0.0778
0.0781
0.0778
0.0780
Friday 1 November 2019 (01/11/2019)
0.0772
0.0781
0.0784
0.0771
0.0778

October

Thursday 31 October 2019 (31/10/2019)
0.0771
0.0772
0.0772
0.0769
0.0771
Wednesday 30 October 2019 (30/10/2019)
0.0769
0.0771
0.0771
0.0767
0.0769
Tuesday 29 October 2019 (29/10/2019)
0.0768
0.0769
0.0769
0.0763
0.0766
Monday 28 October 2019 (28/10/2019)
0.0769
0.0768
0.0770
0.0768
0.0769
Friday 25 October 2019 (25/10/2019)
0.0778
0.0770
0.0775
0.0774
0.0775
Thursday 24 October 2019 (24/10/2019)
0.0775
0.0779
0.0780
0.0774
0.0777
Wednesday 23 October 2019 (23/10/2019)
0.0771
0.0771
0.0774
0.0768
0.0771
Tuesday 22 October 2019 (22/10/2019)
0.0771
0.0771
0.0774
0.0768
0.0771
Monday 21 October 2019 (21/10/2019)
0.0771
0.0771
0.0774
0.0768
0.0771
Friday 18 October 2019 (18/10/2019)
0.0766
0.0769
0.0769
0.0768
0.0769
Thursday 17 October 2019 (17/10/2019)
0.0770
0.0765
0.0774
0.0764
0.0769
Wednesday 16 October 2019 (16/10/2019)
0.0769
0.0770
0.0772
0.0767
0.0770
Tuesday 15 October 2019 (15/10/2019)
0.0776
0.0769
0.0777
0.0767
0.0772
Monday 14 October 2019 (14/10/2019)
0.0784
0.0776
0.0781
0.0778
0.0780
Friday 11 October 2019 (11/10/2019)
0.0791
0.0782
0.0794
0.0779
0.0787
Thursday 10 October 2019 (10/10/2019)
0.0774
0.0765
0.0777
0.0764
0.0771
Wednesday 9 October 2019 (09/10/2019)
0.0773
0.0774
0.0774
0.0771
0.0773
Tuesday 8 October 2019 (08/10/2019)
0.0775
0.0773
0.0776
0.0775
0.0776
Monday 7 October 2019 (07/10/2019)
0.0779
0.0775
0.0779
0.0774
0.0777
Friday 4 October 2019 (04/10/2019)
0.0776
0.0778
0.0781
0.0774
0.0778
Thursday 3 October 2019 (03/10/2019)
0.0774
0.0784
0.0778
0.0777
0.0778
Wednesday 2 October 2019 (02/10/2019)
0.0775
0.0774
0.0776
0.0772
0.0774
Tuesday 1 October 2019 (01/10/2019)
0.0776
0.0775
0.0776
0.0774
0.0775

September

Monday 30 September 2019 (30/09/2019)
0.0778
0.0776
0.0779
0.0778
0.0779
Friday 27 September 2019 (27/09/2019)
0.0779
0.0780
0.0779
0.0778
0.0779
Thursday 26 September 2019 (26/09/2019)
0.0780
0.0779
0.0780
0.0779
0.0780
Wednesday 25 September 2019 (25/09/2019)
0.0782
0.0780
0.0782
0.0781
0.0782
Tuesday 24 September 2019 (24/09/2019)
0.0780
0.0782
0.0782
0.0782
0.0782
Monday 23 September 2019 (23/09/2019)
0.0780
0.0780
0.0780
0.0778
0.0779
Friday 20 September 2019 (20/09/2019)
0.0785
0.0781
0.0784
0.0784
0.0784
Thursday 19 September 2019 (19/09/2019)
0.0790
0.0784
0.0793
0.0784
0.0789
Wednesday 18 September 2019 (18/09/2019)
0.0792
0.0790
0.0790
0.0789
0.0790
Tuesday 17 September 2019 (17/09/2019)
0.0788
0.0792
0.0789
0.0789
0.0789
Monday 16 September 2019 (16/09/2019)
0.0790
0.0788
0.0789
0.0788
0.0789
Friday 13 September 2019 (13/09/2019)
0.0789
0.0784
0.0789
0.0786
0.0788
Thursday 12 September 2019 (12/09/2019)
0.0788
0.0789
0.0788
0.0786
0.0787
Wednesday 11 September 2019 (11/09/2019)
0.0788
0.0788
0.0788
0.0788
0.0788
Tuesday 10 September 2019 (10/09/2019)
0.0791
0.0788
0.0790
0.0788
0.0789
Monday 9 September 2019 (09/09/2019)
0.0784
0.0791
0.0793
0.0789
0.0791
Friday 6 September 2019 (06/09/2019)
0.0783
0.0785
0.0786
0.0782
0.0784
Thursday 5 September 2019 (05/09/2019)
0.0779
0.0783
0.0787
0.0783
0.0785
Wednesday 4 September 2019 (04/09/2019)
0.0777
0.0779
0.0781
0.0777
0.0779
Tuesday 3 September 2019 (03/09/2019)
0.0777
0.0777
0.0773
0.0773
0.0773
Monday 2 September 2019 (02/09/2019)
0.0775
0.0777
0.0776
0.0774
0.0775

August

Friday 30 August 2019 (30/08/2019)
0.0777
0.0775
0.0777
0.0776
0.0777
Thursday 29 August 2019 (29/08/2019)
0.0782
0.0777
0.0780
0.0779
0.0780
Wednesday 28 August 2019 (28/08/2019)
0.0785
0.0783
0.0783
0.0783
0.0783
Tuesday 27 August 2019 (27/08/2019)
0.0785
0.0784
0.0785
0.0782
0.0784
Monday 26 August 2019 (26/08/2019)
0.0789
0.0785
0.0785
0.0785
0.0785
Friday 23 August 2019 (23/08/2019)
0.0787
0.0789
0.0787
0.0786
0.0787
Thursday 22 August 2019 (22/08/2019)
0.0791
0.0787
0.0789
0.0786
0.0788
Wednesday 21 August 2019 (21/08/2019)
0.0787
0.0791
0.0790
0.0786
0.0788
Tuesday 20 August 2019 (20/08/2019)
0.0787
0.0786
0.0785
0.0783
0.0784
Monday 19 August 2019 (19/08/2019)
0.0784
0.0787
0.0788
0.0783
0.0786
Friday 16 August 2019 (16/08/2019)
0.0783
0.0784
0.0783
0.0783
0.0783
Thursday 15 August 2019 (15/08/2019)
0.0787
0.0783
0.0789
0.0783
0.0786
Wednesday 14 August 2019 (14/08/2019)
0.0796
0.0786
0.0796
0.0788
0.0792
Tuesday 13 August 2019 (13/08/2019)
0.0792
0.0796
0.0796
0.0791
0.0794
Monday 12 August 2019 (12/08/2019)
0.0792
0.0792
0.0795
0.0789
0.0792
Friday 9 August 2019 (09/08/2019)
0.0792
0.0796
0.0796
0.0791
0.0794
Thursday 8 August 2019 (08/08/2019)
0.0790
0.0791
0.0790
0.0790
0.0790
Wednesday 7 August 2019 (07/08/2019)
0.0794
0.0790
0.0792
0.0788
0.0790
Tuesday 6 August 2019 (06/08/2019)
0.0792
0.0792
0.0793
0.0792
0.0793
Monday 5 August 2019 (05/08/2019)
0.0791
0.0791
0.0792
0.0790
0.0791
Friday 2 August 2019 (02/08/2019)
0.0795
0.0790
0.0795
0.0790
0.0793
Thursday 1 August 2019 (01/08/2019)
0.0801
0.0795
0.0797
0.0796
0.0797

July

Wednesday 31 July 2019 (31/07/2019)
0.0808
0.0800
0.0808
0.0801
0.0805
Tuesday 30 July 2019 (30/07/2019)
0.0812
0.0808
0.0813
0.0808
0.0811
Monday 29 July 2019 (29/07/2019)
0.0811
0.0812
0.0813
0.0810
0.0812
Friday 26 July 2019 (26/07/2019)
0.0814
0.0811
0.0811
0.0810
0.0811
Thursday 25 July 2019 (25/07/2019)
0.0818
0.0814
0.0815
0.0815
0.0815
Wednesday 24 July 2019 (24/07/2019)
0.0812
0.0818
0.0816
0.0814
0.0815
Tuesday 23 July 2019 (23/07/2019)
0.0819
0.0812
0.0816
0.0814
0.0815
Monday 22 July 2019 (22/07/2019)
0.0824
0.0819
0.0823
0.0822
0.0823
Friday 19 July 2019 (19/07/2019)
0.0823
0.0824
0.0825
0.0824
0.0825
Thursday 18 July 2019 (18/07/2019)
0.0823
0.0822
0.0823
0.0821
0.0822
Wednesday 17 July 2019 (17/07/2019)
0.0830
0.0823
0.0826
0.0823
0.0825
Tuesday 16 July 2019 (16/07/2019)
0.0826
0.0824
0.0826
0.0826
0.0826
Monday 15 July 2019 (15/07/2019)
0.0828
0.0825
0.0827
0.0827
0.0827
Friday 12 July 2019 (12/07/2019)
0.0827
0.0826
0.0827
0.0825
0.0826
Thursday 11 July 2019 (11/07/2019)
0.0823
0.0826
0.0826
0.0825
0.0826
Wednesday 10 July 2019 (10/07/2019)
0.0819
0.0824
0.0825
0.0818
0.0822
Tuesday 9 July 2019 (09/07/2019)
0.0818
0.0820
0.0821
0.0816
0.0819
Monday 8 July 2019 (08/07/2019)
0.0820
0.0818
0.0820
0.0819
0.0820
Friday 5 July 2019 (05/07/2019)
0.0828
0.0818
0.0823
0.0823
0.0823
Thursday 4 July 2019 (04/07/2019)
0.0827
0.0826
0.0827
0.0827
0.0827
Wednesday 3 July 2019 (03/07/2019)
0.0825
0.0827
0.0827
0.0824
0.0826
Tuesday 2 July 2019 (02/07/2019)
0.0823
0.0825
0.0825
0.0823
0.0824
Monday 1 July 2019 (01/07/2019)
0.0828
0.0824
0.0827
0.0826
0.0827

June

Friday 28 June 2019 (28/06/2019)
0.0830
0.0828
0.0830
0.0828
0.0829
Thursday 27 June 2019 (27/06/2019)
0.0831
0.0830
0.0830
0.0829
0.0830
Wednesday 26 June 2019 (26/06/2019)
0.0828
0.0832
0.0831
0.0827
0.0829
Tuesday 25 June 2019 (25/06/2019)
0.0833
0.0827
0.0831
0.0830
0.0831
Monday 24 June 2019 (24/06/2019)
0.0832
0.0833
0.0832
0.0831
0.0832
Friday 21 June 2019 (21/06/2019)
0.0825
0.0828
0.0825
0.0825
0.0825
Thursday 20 June 2019 (20/06/2019)
0.0813
0.0826
0.0824
0.0816
0.0820
Wednesday 19 June 2019 (19/06/2019)
0.0808
0.0811
0.0809
0.0808
0.0809
Tuesday 18 June 2019 (18/06/2019)
0.0810
0.0808
0.0809
0.0807
0.0808
Monday 17 June 2019 (17/06/2019)
0.0811
0.0810
0.0811
0.0809
0.0810
Friday 14 June 2019 (14/06/2019)
0.0814
0.0811
0.0813
0.0811
0.0812
Thursday 13 June 2019 (13/06/2019)
0.0817
0.0814
0.0816
0.0814
0.0815
Wednesday 12 June 2019 (12/06/2019)
0.0818
0.0816
0.0817
0.0817
0.0817
Tuesday 11 June 2019 (11/06/2019)
0.0816
0.0819
0.0818
0.0817
0.0818
Monday 10 June 2019 (10/06/2019)
0.0819
0.0816
0.0817
0.0815
0.0816
Friday 7 June 2019 (07/06/2019)
0.0812
0.0819
0.0818
0.0814
0.0816
Thursday 6 June 2019 (06/06/2019)
0.0808
0.0814
0.0812
0.0810
0.0811
Wednesday 5 June 2019 (05/06/2019)
0.0813
0.0808
0.0813
0.0811
0.0812
Tuesday 4 June 2019 (04/06/2019)
0.0810
0.0812
0.0813
0.0811
0.0812
Monday 3 June 2019 (03/06/2019)
0.0807
0.0810
0.0810
0.0806
0.0808

May

Friday 31 May 2019 (31/05/2019)
0.0805
0.0807
0.0805
0.0804
0.0805
Thursday 30 May 2019 (30/05/2019)
0.0807
0.0806
0.0806
0.0806
0.0806
Wednesday 29 May 2019 (29/05/2019)
0.0810
0.0807
0.0808
0.0806
0.0807
Tuesday 28 May 2019 (28/05/2019)
0.0811
0.0810
0.0812
0.0811
0.0812
Monday 27 May 2019 (27/05/2019)
0.0812
0.0812
0.0813
0.0811
0.0812
Friday 24 May 2019 (24/05/2019)
0.0807
0.0813
0.0811
0.0809
0.0810
Thursday 23 May 2019 (23/05/2019)
0.0806
0.0808
0.0806
0.0805
0.0806
Wednesday 22 May 2019 (22/05/2019)
0.0804
0.0807
0.0808
0.0805
0.0807
Tuesday 21 May 2019 (21/05/2019)
0.0803
0.0808
0.0805
0.0804
0.0805
Monday 20 May 2019 (20/05/2019)
0.0804
0.0803
0.0804
0.0804
0.0804
Friday 17 May 2019 (17/05/2019)
0.0806
0.0804
0.0805
0.0804
0.0805
Thursday 16 May 2019 (16/05/2019)
0.0810
0.0807
0.0811
0.0809
0.0810
Wednesday 15 May 2019 (15/05/2019)
0.0808
0.0811
0.0810
0.0806
0.0808
Tuesday 14 May 2019 (14/05/2019)
0.0807
0.0808
0.0808
0.0805
0.0807
Monday 13 May 2019 (13/05/2019)
0.0812
0.0805
0.0808
0.0807
0.0808
Friday 10 May 2019 (10/05/2019)
0.0804
0.0812
0.0810
0.0805
0.0808
Thursday 9 May 2019 (09/05/2019)
0.0806
0.0805
0.0807
0.0804
0.0806
Wednesday 8 May 2019 (08/05/2019)
0.0809
0.0805
0.0808
0.0806
0.0807
Tuesday 7 May 2019 (07/05/2019)
0.0810
0.0807
0.0809
0.0809
0.0809
Monday 6 May 2019 (06/05/2019)
0.0809
0.0810
0.0810
0.0807
0.0809
Friday 3 May 2019 (03/05/2019)
0.0806
0.0811
0.0811
0.0806
0.0809
Thursday 2 May 2019 (02/05/2019)
0.0816
0.0806
0.0813
0.0809
0.0811
Wednesday 1 May 2019 (01/05/2019)
0.0819
0.0816
0.0819
0.0816
0.0818

April

Tuesday 30 April 2019 (30/04/2019)
0.0816
0.0819
0.0817
0.0816
0.0817
Monday 29 April 2019 (29/04/2019)
0.0814
0.0816
0.0815
0.0813
0.0814
Friday 26 April 2019 (26/04/2019)
0.0815
0.0815
0.0815
0.0813
0.0814
Thursday 25 April 2019 (25/04/2019)
0.0819
0.0815
0.0816
0.0813
0.0815
Wednesday 24 April 2019 (24/04/2019)
0.0827
0.0820
0.0826
0.0819
0.0823
Tuesday 23 April 2019 (23/04/2019)
0.0831
0.0827
0.0828
0.0825
0.0827
Monday 22 April 2019 (22/04/2019)
0.0830
0.0831
0.0831
0.0829
0.0830
Friday 19 April 2019 (19/04/2019)
0.0828
0.0830
0.0829
0.0829
0.0829
Thursday 18 April 2019 (18/04/2019)
0.0832
0.0829
0.0829
0.0826
0.0828
Wednesday 17 April 2019 (17/04/2019)
0.0831
0.0831
0.0833
0.0832
0.0833
Tuesday 16 April 2019 (16/04/2019)
0.0832
0.0832
0.0833
0.0831
0.0832
Monday 15 April 2019 (15/04/2019)
0.0832
0.0832
0.0833
0.0831
0.0832
Friday 12 April 2019 (12/04/2019)
0.0828
0.0832
0.0831
0.0831
0.0831
Thursday 11 April 2019 (11/04/2019)
0.0832
0.0829
0.0830
0.0828
0.0829
Wednesday 10 April 2019 (10/04/2019)
0.0826
0.0833
0.0829
0.0827
0.0828
Tuesday 9 April 2019 (09/04/2019)
0.0825
0.0825
0.0828
0.0825
0.0827
Monday 8 April 2019 (08/04/2019)
0.0821
0.0825
0.0826
0.0820
0.0823
Friday 5 April 2019 (05/04/2019)
0.0821
0.0819
0.0820
0.0818
0.0819
Thursday 4 April 2019 (04/04/2019)
0.0825
0.0821
0.0823
0.0822
0.0823
Wednesday 3 April 2019 (03/04/2019)
0.0822
0.0824
0.0824
0.0824
0.0824
Tuesday 2 April 2019 (02/04/2019)
0.0820
0.0816
0.0820
0.0816
0.0818
Monday 1 April 2019 (01/04/2019)
0.0821
0.0824
0.0822
0.0821
0.0822

March

Friday 29 March 2019 (29/03/2019)
0.0819
0.0817
0.0820
0.0817
0.0819
Thursday 28 March 2019 (28/03/2019)
0.0817
0.0818
0.0818
0.0817
0.0818
Wednesday 27 March 2019 (27/03/2019)
0.0827
0.0821
0.0825
0.0817
0.0821
Tuesday 26 March 2019 (26/03/2019)
0.0829
0.0827
0.0828
0.0827
0.0828
Monday 25 March 2019 (25/03/2019)
0.0825
0.0826
0.0828
0.0826
0.0827
Friday 22 March 2019 (22/03/2019)
0.0837
0.0825
0.0835
0.0823
0.0829
Thursday 21 March 2019 (21/03/2019)
0.0832
0.0832
0.0832
0.0831
0.0832
Wednesday 20 March 2019 (20/03/2019)
0.0829
0.0830
0.0830
0.0828
0.0829
Tuesday 19 March 2019 (19/03/2019)
0.0828
0.0829
0.0829
0.0827
0.0828
Monday 18 March 2019 (18/03/2019)
0.0827
0.0825
0.0827
0.0826
0.0827
Friday 15 March 2019 (15/03/2019)
0.0825
0.0828
0.0826
0.0825
0.0826
Thursday 14 March 2019 (14/03/2019)
0.0824
0.0825
0.0824
0.0823
0.0824
Wednesday 13 March 2019 (13/03/2019)
0.0819
0.0817
0.0820
0.0815
0.0818
Tuesday 12 March 2019 (12/03/2019)
0.0821
0.0819
0.0815
0.0814
0.0815
Monday 11 March 2019 (11/03/2019)
0.0806
0.0813
0.0812
0.0811
0.0812
Friday 8 March 2019 (08/03/2019)
0.0806
0.0808
0.0809
0.0801
0.0805
Thursday 7 March 2019 (07/03/2019)
0.0817
0.0805
0.0814
0.0809
0.0812
Wednesday 6 March 2019 (06/03/2019)
0.0815
0.0814
0.0815
0.0813
0.0814
Tuesday 5 March 2019 (05/03/2019)
0.0818
0.0813
0.0816
0.0815
0.0816
Monday 4 March 2019 (04/03/2019)
0.0825
0.0818
0.0822
0.0819
0.0821
Friday 1 March 2019 (01/03/2019)
0.0826
0.0824
0.0827
0.0825
0.0826

February

Thursday 28 February 2019 (28/02/2019)
0.0827
0.0825
0.0827
0.0827
0.0827
Wednesday 27 February 2019 (27/02/2019)
0.0826
0.0826
0.0828
0.0827
0.0828
Tuesday 26 February 2019 (26/02/2019)
0.0824
0.0826
0.0824
0.0822
0.0823
Monday 25 February 2019 (25/02/2019)
0.0823
0.0820
0.0823
0.0819
0.0821
Friday 22 February 2019 (22/02/2019)
0.0820
0.0821
0.0819
0.0819
0.0819
Thursday 21 February 2019 (21/02/2019)
0.0823
0.0820
0.0822
0.0818
0.0820
Wednesday 20 February 2019 (20/02/2019)
0.0825
0.0824
0.0823
0.0822
0.0823
Tuesday 19 February 2019 (19/02/2019)
0.0821
0.0822
0.0822
0.0820
0.0821
Monday 18 February 2019 (18/02/2019)
0.0819
0.0821
0.0820
0.0819
0.0820
Friday 15 February 2019 (15/02/2019)
0.0818
0.0816
0.0817
0.0815
0.0816
Thursday 14 February 2019 (14/02/2019)
0.0817
0.0816
0.0817
0.0815
0.0816
Wednesday 13 February 2019 (13/02/2019)
0.0818
0.0816
0.0819
0.0817
0.0818
Tuesday 12 February 2019 (12/02/2019)
0.0812
0.0817
0.0813
0.0812
0.0813
Monday 11 February 2019 (11/02/2019)
0.0819
0.0810
0.0814
0.0814
0.0814
Friday 8 February 2019 (08/02/2019)
0.0822
0.0817
0.0822
0.0820
0.0821
Thursday 7 February 2019 (07/02/2019)
0.0828
0.0822
0.0823
0.0823
0.0823
Wednesday 6 February 2019 (06/02/2019)
0.0835
0.0828
0.0832
0.0828
0.0830
Tuesday 5 February 2019 (05/02/2019)
0.0837
0.0832
0.0834
0.0833
0.0834
Monday 4 February 2019 (04/02/2019)
0.0838
0.0837
0.0837
0.0831
0.0834
Friday 1 February 2019 (01/02/2019)
0.0838
0.0838
0.0839
0.0836
0.0838

January

Thursday 31 January 2019 (31/01/2019)
0.0839
0.0840
0.0840
0.0837
0.0839
Wednesday 30 January 2019 (30/01/2019)
0.0833
0.0835
0.0836
0.0831
0.0834
Tuesday 29 January 2019 (29/01/2019)
0.0831
0.0837
0.0836
0.0831
0.0834
Monday 28 January 2019 (28/01/2019)
0.0833
0.0831
0.0830
0.0830
0.0830
Friday 25 January 2019 (25/01/2019)
0.0827
0.0829
0.0827
0.0826
0.0827
Thursday 24 January 2019 (24/01/2019)
0.0826
0.0821
0.0825
0.0824
0.0825
Wednesday 23 January 2019 (23/01/2019)
0.0822
0.0826
0.0823
0.0822
0.0823
Tuesday 22 January 2019 (22/01/2019)
0.0827
0.0822
0.0824
0.0821
0.0823
Monday 21 January 2019 (21/01/2019)
0.0826
0.0826
0.0826
0.0824
0.0825
Friday 18 January 2019 (18/01/2019)
0.0827
0.0828
0.0828
0.0826
0.0827
Thursday 17 January 2019 (17/01/2019)
0.0828
0.0823
0.0826
0.0822
0.0824
Wednesday 16 January 2019 (16/01/2019)
0.0828
0.0827
0.0828
0.0827
0.0828
Tuesday 15 January 2019 (15/01/2019)
0.0827
0.0821
0.0830
0.0827
0.0829
Monday 14 January 2019 (14/01/2019)
0.0829
0.0827
0.0828
0.0827
0.0828
Friday 11 January 2019 (11/01/2019)
0.0835
0.0828
0.0836
0.0827
0.0832
Thursday 10 January 2019 (10/01/2019)
0.0836
0.0835
0.0836
0.0834
0.0835
Wednesday 9 January 2019 (09/01/2019)
0.0827
0.0833
0.0832
0.0831
0.0832
Tuesday 8 January 2019 (08/01/2019)
0.0829
0.0828
0.0827
0.0826
0.0827
Monday 7 January 2019 (07/01/2019)
0.0823
0.0827
0.0826
0.0824
0.0825
Friday 4 January 2019 (04/01/2019)
0.0815
0.0822
0.0819
0.0816
0.0818
Thursday 3 January 2019 (03/01/2019)
0.0812
0.0813
0.0816
0.0811
0.0814
Wednesday 2 January 2019 (02/01/2019)
0.0820
0.0811
0.0817
0.0814
0.0816
Tuesday 1 January 2019 (01/01/2019)
0.0811
0.0819
0.0816
0.0812
0.0814