Norwegian Krone-Jordanian Dinar History: 2018

Go
Set Alert Set Alert

Daily NOK/JOD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.0924 on 15/03/2018

Lowest exchange rate of 2018: 0.0803 on 26/12/2018

Average exchange rate of 2018: 0.087

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Jordanian Dinar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.0811
0.0819
0.0816
0.0812
0.0814
Friday 28 December 2018 (28/12/2018)
0.0807
0.0812
0.0811
0.0809
0.0810
Thursday 27 December 2018 (27/12/2018)
0.0807
0.0806
0.0806
0.0804
0.0805
Wednesday 26 December 2018 (26/12/2018)
0.0802
0.0810
0.0811
0.0803
0.0807
Tuesday 25 December 2018 (25/12/2018)
0.0810
0.0811
0.0810
0.0808
0.0809
Monday 24 December 2018 (24/12/2018)
0.0810
0.0811
0.0810
0.0808
0.0809
Friday 21 December 2018 (21/12/2018)
0.0815
0.0810
0.0815
0.0809
0.0812
Thursday 20 December 2018 (20/12/2018)
0.0812
0.0814
0.0816
0.0814
0.0815
Wednesday 19 December 2018 (19/12/2018)
0.0811
0.0814
0.0814
0.0811
0.0813
Tuesday 18 December 2018 (18/12/2018)
0.0818
0.0810
0.0819
0.0812
0.0816
Monday 17 December 2018 (17/12/2018)
0.0820
0.0816
0.0822
0.0818
0.0820
Friday 14 December 2018 (14/12/2018)
0.0826
0.0819
0.0824
0.0820
0.0822
Thursday 13 December 2018 (13/12/2018)
0.0826
0.0825
0.0825
0.0825
0.0825
Wednesday 12 December 2018 (12/12/2018)
0.0825
0.0827
0.0825
0.0825
0.0825
Tuesday 11 December 2018 (11/12/2018)
0.0826
0.0826
0.0828
0.0826
0.0827
Monday 10 December 2018 (10/12/2018)
0.0834
0.0825
0.0832
0.0829
0.0831
Friday 7 December 2018 (07/12/2018)
0.0830
0.0834
0.0835
0.0829
0.0832
Thursday 6 December 2018 (06/12/2018)
0.0832
0.0829
0.0830
0.0828
0.0829
Wednesday 5 December 2018 (05/12/2018)
0.0831
0.0832
0.0832
0.0829
0.0831
Tuesday 4 December 2018 (04/12/2018)
0.0829
0.0831
0.0835
0.0834
0.0835
Monday 3 December 2018 (03/12/2018)
0.0827
0.0830
0.0828
0.0828
0.0828

November

Friday 30 November 2018 (30/11/2018)
0.0828
0.0824
0.0833
0.0824
0.0829
Thursday 29 November 2018 (29/11/2018)
0.0826
0.0828
0.0827
0.0827
0.0827
Wednesday 28 November 2018 (28/11/2018)
0.0822
0.0821
0.0822
0.0821
0.0822
Tuesday 27 November 2018 (27/11/2018)
0.0824
0.0821
0.0823
0.0822
0.0823
Monday 26 November 2018 (26/11/2018)
0.0823
0.0823
0.0828
0.0825
0.0827
Friday 23 November 2018 (23/11/2018)
0.0829
0.0822
0.0826
0.0825
0.0826
Thursday 22 November 2018 (22/11/2018)
0.0829
0.0828
0.0830
0.0828
0.0829
Wednesday 21 November 2018 (21/11/2018)
0.0825
0.0829
0.0830
0.0825
0.0828
Tuesday 20 November 2018 (20/11/2018)
0.0835
0.0826
0.0832
0.0828
0.0830
Monday 19 November 2018 (19/11/2018)
0.0839
0.0833
0.0838
0.0833
0.0836
Friday 16 November 2018 (16/11/2018)
0.0835
0.0838
0.0837
0.0835
0.0836
Thursday 15 November 2018 (15/11/2018)
0.0831
0.0831
0.0833
0.0832
0.0833
Wednesday 14 November 2018 (14/11/2018)
0.0835
0.0832
0.0830
0.0830
0.0830
Tuesday 13 November 2018 (13/11/2018)
0.0831
0.0835
0.0832
0.0832
0.0832
Monday 12 November 2018 (12/11/2018)
0.0841
0.0830
0.0836
0.0835
0.0836
Friday 9 November 2018 (09/11/2018)
0.0845
0.0839
0.0840
0.0840
0.0840
Thursday 8 November 2018 (08/11/2018)
0.0847
0.0847
0.0849
0.0848
0.0849
Wednesday 7 November 2018 (07/11/2018)
0.0846
0.0848
0.0850
0.0849
0.0850
Tuesday 6 November 2018 (06/11/2018)
0.0847
0.0844
0.0846
0.0844
0.0845
Monday 5 November 2018 (05/11/2018)
0.0844
0.0844
0.0844
0.0844
0.0844
Friday 2 November 2018 (02/11/2018)
0.0846
0.0845
0.0848
0.0847
0.0848
Thursday 1 November 2018 (01/11/2018)
0.0844
0.0845
0.0845
0.0844
0.0845

October

Wednesday 31 October 2018 (31/10/2018)
0.0841
0.0837
0.0841
0.0838
0.0840
Tuesday 30 October 2018 (30/10/2018)
0.0843
0.0841
0.0843
0.0842
0.0843
Monday 29 October 2018 (29/10/2018)
0.0847
0.0842
0.0846
0.0845
0.0846
Friday 26 October 2018 (26/10/2018)
0.0848
0.0847
0.0846
0.0845
0.0846
Thursday 25 October 2018 (25/10/2018)
0.0847
0.0848
0.0849
0.0846
0.0848
Wednesday 24 October 2018 (24/10/2018)
0.0853
0.0846
0.0852
0.0849
0.0851
Tuesday 23 October 2018 (23/10/2018)
0.0857
0.0853
0.0858
0.0853
0.0856
Monday 22 October 2018 (22/10/2018)
0.0862
0.0857
0.0860
0.0857
0.0859
Friday 19 October 2018 (19/10/2018)
0.0855
0.0860
0.0858
0.0856
0.0857
Thursday 18 October 2018 (18/10/2018)
0.0862
0.0855
0.0860
0.0859
0.0860
Wednesday 17 October 2018 (17/10/2018)
0.0868
0.0863
0.0866
0.0865
0.0866
Tuesday 16 October 2018 (16/10/2018)
0.0868
0.0868
0.0869
0.0868
0.0869
Monday 15 October 2018 (15/10/2018)
0.0866
0.0868
0.0867
0.0866
0.0867
Friday 12 October 2018 (12/10/2018)
0.0861
0.0866
0.0866
0.0862
0.0864
Thursday 11 October 2018 (11/10/2018)
0.0859
0.0859
0.0861
0.0859
0.0860
Wednesday 10 October 2018 (10/10/2018)
0.0856
0.0859
0.0860
0.0858
0.0859
Tuesday 9 October 2018 (09/10/2018)
0.0856
0.0854
0.0853
0.0853
0.0853
Monday 8 October 2018 (08/10/2018)
0.0857
0.0854
0.0855
0.0853
0.0854
Friday 5 October 2018 (05/10/2018)
0.0858
0.0855
0.0858
0.0855
0.0857
Thursday 4 October 2018 (04/10/2018)
0.0861
0.0856
0.0861
0.0857
0.0859
Wednesday 3 October 2018 (03/10/2018)
0.0866
0.0864
0.0866
0.0863
0.0865
Tuesday 2 October 2018 (02/10/2018)
0.0868
0.0865
0.0866
0.0865
0.0866
Monday 1 October 2018 (01/10/2018)
0.0869
0.0867
0.0868
0.0867
0.0868

September

Friday 28 September 2018 (28/09/2018)
0.0867
0.0869
0.0867
0.0866
0.0867
Thursday 27 September 2018 (27/09/2018)
0.0872
0.0869
0.0871
0.0870
0.0871
Wednesday 26 September 2018 (26/09/2018)
0.0870
0.0872
0.0870
0.0870
0.0870
Tuesday 25 September 2018 (25/09/2018)
0.0870
0.0869
0.0869
0.0868
0.0869
Monday 24 September 2018 (24/09/2018)
0.0870
0.0869
0.0871
0.0869
0.0870
Friday 21 September 2018 (21/09/2018)
0.0869
0.0868
0.0868
0.0868
0.0868
Thursday 20 September 2018 (20/09/2018)
0.0868
0.0868
0.0870
0.0865
0.0868
Wednesday 19 September 2018 (19/09/2018)
0.0867
0.0869
0.0867
0.0866
0.0867
Tuesday 18 September 2018 (18/09/2018)
0.0866
0.0867
0.0866
0.0865
0.0866
Monday 17 September 2018 (17/09/2018)
0.0857
0.0866
0.0862
0.0862
0.0862
Friday 14 September 2018 (14/09/2018)
0.0862
0.0859
0.0860
0.0859
0.0860
Thursday 13 September 2018 (13/09/2018)
0.0859
0.0862
0.0861
0.0859
0.0860
Wednesday 12 September 2018 (12/09/2018)
0.0850
0.0857
0.0856
0.0850
0.0853
Tuesday 11 September 2018 (11/09/2018)
0.0843
0.0849
0.0847
0.0845
0.0846
Monday 10 September 2018 (10/09/2018)
0.0838
0.0843
0.0844
0.0843
0.0844
Friday 7 September 2018 (07/09/2018)
0.0840
0.0838
0.0840
0.0839
0.0840
Thursday 6 September 2018 (06/09/2018)
0.0843
0.0840
0.0843
0.0839
0.0841
Wednesday 5 September 2018 (05/09/2018)
0.0844
0.0842
0.0841
0.0839
0.0840
Tuesday 4 September 2018 (04/09/2018)
0.0846
0.0843
0.0843
0.0842
0.0843
Monday 3 September 2018 (03/09/2018)
0.0844
0.0848
0.0846
0.0842
0.0844

August

Friday 31 August 2018 (31/08/2018)
0.0848
0.0846
0.0848
0.0846
0.0847
Thursday 30 August 2018 (30/08/2018)
0.0850
0.0849
0.0850
0.0846
0.0848
Wednesday 29 August 2018 (29/08/2018)
0.0848
0.0847
0.0848
0.0846
0.0847
Tuesday 28 August 2018 (28/08/2018)
0.0850
0.0849
0.0852
0.0849
0.0851
Monday 27 August 2018 (27/08/2018)
0.0850
0.0849
0.0849
0.0848
0.0849
Friday 24 August 2018 (24/08/2018)
0.0844
0.0850
0.0848
0.0845
0.0847
Thursday 23 August 2018 (23/08/2018)
0.0848
0.0844
0.0846
0.0846
0.0846
Wednesday 22 August 2018 (22/08/2018)
0.0842
0.0848
0.0845
0.0843
0.0844
Tuesday 21 August 2018 (21/08/2018)
0.0838
0.0839
0.0841
0.0838
0.0840
Monday 20 August 2018 (20/08/2018)
0.0841
0.0836
0.0838
0.0834
0.0836
Friday 17 August 2018 (17/08/2018)
0.0835
0.0837
0.0836
0.0833
0.0835
Thursday 16 August 2018 (16/08/2018)
0.0837
0.0834
0.0839
0.0834
0.0837
Wednesday 15 August 2018 (15/08/2018)
0.0840
0.0837
0.0837
0.0835
0.0836
Tuesday 14 August 2018 (14/08/2018)
0.0845
0.0840
0.0845
0.0843
0.0844
Monday 13 August 2018 (13/08/2018)
0.0844
0.0846
0.0845
0.0841
0.0843
Friday 10 August 2018 (10/08/2018)
0.0850
0.0845
0.0848
0.0846
0.0847
Thursday 9 August 2018 (09/08/2018)
0.0861
0.0851
0.0859
0.0856
0.0858
Wednesday 8 August 2018 (08/08/2018)
0.0862
0.0860
0.0862
0.0861
0.0862
Tuesday 7 August 2018 (07/08/2018)
0.0857
0.0862
0.0862
0.0858
0.0860
Monday 6 August 2018 (06/08/2018)
0.0858
0.0857
0.0857
0.0856
0.0857
Friday 3 August 2018 (03/08/2018)
0.0858
0.0858
0.0858
0.0857
0.0858
Thursday 2 August 2018 (02/08/2018)
0.0865
0.0859
0.0861
0.0860
0.0861
Wednesday 1 August 2018 (01/08/2018)
0.0867
0.0864
0.0866
0.0865
0.0866

July

Tuesday 31 July 2018 (31/07/2018)
0.0869
0.0867
0.0869
0.0868
0.0869
Monday 30 July 2018 (30/07/2018)
0.0865
0.0869
0.0868
0.0864
0.0866
Friday 27 July 2018 (27/07/2018)
0.0864
0.0865
0.0864
0.0863
0.0864
Thursday 26 July 2018 (26/07/2018)
0.0870
0.0864
0.0868
0.0865
0.0867
Wednesday 25 July 2018 (25/07/2018)
0.0866
0.0868
0.0867
0.0865
0.0866
Tuesday 24 July 2018 (24/07/2018)
0.0863
0.0865
0.0865
0.0864
0.0865
Monday 23 July 2018 (23/07/2018)
0.0867
0.0863
0.0865
0.0865
0.0865
Friday 20 July 2018 (20/07/2018)
0.0859
0.0865
0.0863
0.0861
0.0862
Thursday 19 July 2018 (19/07/2018)
0.0866
0.0858
0.0861
0.0859
0.0860
Wednesday 18 July 2018 (18/07/2018)
0.0871
0.0866
0.0866
0.0865
0.0866
Tuesday 17 July 2018 (17/07/2018)
0.0873
0.0871
0.0874
0.0872
0.0873
Monday 16 July 2018 (16/07/2018)
0.0873
0.0872
0.0873
0.0872
0.0873
Friday 13 July 2018 (13/07/2018)
0.0873
0.0871
0.0868
0.0868
0.0868
Thursday 12 July 2018 (12/07/2018)
0.0873
0.0873
0.0872
0.0872
0.0872
Wednesday 11 July 2018 (11/07/2018)
0.0883
0.0873
0.0879
0.0876
0.0878
Tuesday 10 July 2018 (10/07/2018)
0.0881
0.0881
0.0885
0.0880
0.0883
Monday 9 July 2018 (09/07/2018)
0.0879
0.0879
0.0883
0.0882
0.0883
Friday 6 July 2018 (06/07/2018)
0.0878
0.0880
0.0879
0.0878
0.0879
Thursday 5 July 2018 (05/07/2018)
0.0873
0.0877
0.0879
0.0874
0.0877
Wednesday 4 July 2018 (04/07/2018)
0.0871
0.0872
0.0871
0.0870
0.0871
Tuesday 3 July 2018 (03/07/2018)
0.0867
0.0868
0.0869
0.0869
0.0869
Monday 2 July 2018 (02/07/2018)
0.0868
0.0864
0.0865
0.0864
0.0865

June

Friday 29 June 2018 (29/06/2018)
0.0864
0.0868
0.0868
0.0867
0.0868
Thursday 28 June 2018 (28/06/2018)
0.0865
0.0865
0.0864
0.0863
0.0864
Wednesday 27 June 2018 (27/06/2018)
0.0870
0.0865
0.0868
0.0867
0.0868
Tuesday 26 June 2018 (26/06/2018)
0.0873
0.0872
0.0871
0.0871
0.0871
Monday 25 June 2018 (25/06/2018)
0.0876
0.0872
0.0874
0.0870
0.0872
Friday 22 June 2018 (22/06/2018)
0.0870
0.0876
0.0874
0.0873
0.0874
Thursday 21 June 2018 (21/06/2018)
0.0866
0.0871
0.0868
0.0867
0.0868
Wednesday 20 June 2018 (20/06/2018)
0.0865
0.0867
0.0866
0.0864
0.0865
Tuesday 19 June 2018 (19/06/2018)
0.0872
0.0864
0.0864
0.0864
0.0864
Monday 18 June 2018 (18/06/2018)
0.0869
0.0871
0.0870
0.0866
0.0868
Friday 15 June 2018 (15/06/2018)
0.0870
0.0869
0.0869
0.0868
0.0869
Thursday 14 June 2018 (14/06/2018)
0.0884
0.0872
0.0880
0.0878
0.0879
Wednesday 13 June 2018 (13/06/2018)
0.0878
0.0884
0.0881
0.0879
0.0880
Tuesday 12 June 2018 (12/06/2018)
0.0880
0.0880
0.0883
0.0880
0.0882
Monday 11 June 2018 (11/06/2018)
0.0879
0.0879
0.0879
0.0876
0.0878
Friday 8 June 2018 (08/06/2018)
0.0878
0.0879
0.0876
0.0874
0.0875
Thursday 7 June 2018 (07/06/2018)
0.0876
0.0878
0.0881
0.0879
0.0880
Wednesday 6 June 2018 (06/06/2018)
0.0875
0.0876
0.0875
0.0874
0.0875
Tuesday 5 June 2018 (05/06/2018)
0.0872
0.0873
0.0873
0.0871
0.0872
Monday 4 June 2018 (04/06/2018)
0.0865
0.0871
0.0870
0.0866
0.0868
Friday 1 June 2018 (01/06/2018)
0.0864
0.0864
0.0867
0.0863
0.0865

May

Thursday 31 May 2018 (31/05/2018)
0.0865
0.0864
0.0865
0.0865
0.0865
Wednesday 30 May 2018 (30/05/2018)
0.0855
0.0865
0.0863
0.0854
0.0859
Tuesday 29 May 2018 (29/05/2018)
0.0863
0.0853
0.0857
0.0853
0.0855
Monday 28 May 2018 (28/05/2018)
0.0869
0.0863
0.0869
0.0863
0.0866
Friday 25 May 2018 (25/05/2018)
0.0874
0.0867
0.0873
0.0870
0.0872
Thursday 24 May 2018 (24/05/2018)
0.0875
0.0873
0.0875
0.0873
0.0874
Wednesday 23 May 2018 (23/05/2018)
0.0877
0.0873
0.0871
0.0870
0.0871
Tuesday 22 May 2018 (22/05/2018)
0.0878
0.0877
0.0878
0.0878
0.0878
Monday 21 May 2018 (21/05/2018)
0.0872
0.0877
0.0877
0.0871
0.0874
Friday 18 May 2018 (18/05/2018)
0.0871
0.0873
0.0872
0.0870
0.0871
Thursday 17 May 2018 (17/05/2018)
0.0878
0.0871
0.0875
0.0870
0.0873
Wednesday 16 May 2018 (16/05/2018)
0.0870
0.0876
0.0874
0.0869
0.0872
Tuesday 15 May 2018 (15/05/2018)
0.0882
0.0872
0.0878
0.0873
0.0876
Monday 14 May 2018 (14/05/2018)
0.0885
0.0882
0.0887
0.0882
0.0885
Friday 11 May 2018 (11/05/2018)
0.0884
0.0885
0.0885
0.0885
0.0885
Thursday 10 May 2018 (10/05/2018)
0.0876
0.0882
0.0882
0.0878
0.0880
Wednesday 9 May 2018 (09/05/2018)
0.0868
0.0876
0.0873
0.0871
0.0872
Tuesday 8 May 2018 (08/05/2018)
0.0876
0.0868
0.0873
0.0869
0.0871
Monday 7 May 2018 (07/05/2018)
0.0878
0.0876
0.0878
0.0876
0.0877
Friday 4 May 2018 (04/05/2018)
0.0879
0.0880
0.0877
0.0877
0.0877
Thursday 3 May 2018 (03/05/2018)
0.0871
0.0879
0.0877
0.0873
0.0875
Wednesday 2 May 2018 (02/05/2018)
0.0874
0.0872
0.0876
0.0873
0.0875
Tuesday 1 May 2018 (01/05/2018)
0.0881
0.0874
0.0879
0.0874
0.0877

April

Monday 30 April 2018 (30/04/2018)
0.0889
0.0883
0.0885
0.0881
0.0883
Friday 27 April 2018 (27/04/2018)
0.0885
0.0888
0.0887
0.0883
0.0885
Thursday 26 April 2018 (26/04/2018)
0.0887
0.0885
0.0887
0.0887
0.0887
Wednesday 25 April 2018 (25/04/2018)
0.0894
0.0888
0.0891
0.0887
0.0889
Tuesday 24 April 2018 (24/04/2018)
0.0897
0.0895
0.0897
0.0894
0.0896
Monday 23 April 2018 (23/04/2018)
0.0903
0.0897
0.0901
0.0900
0.0901
Friday 20 April 2018 (20/04/2018)
0.0906
0.0908
0.0906
0.0904
0.0905
Thursday 19 April 2018 (19/04/2018)
0.0912
0.0915
0.0913
0.0910
0.0912
Wednesday 18 April 2018 (18/04/2018)
0.0912
0.0912
0.0911
0.0909
0.0910
Tuesday 17 April 2018 (17/04/2018)
0.0911
0.0912
0.0912
0.0911
0.0912
Monday 16 April 2018 (16/04/2018)
0.0911
0.0910
0.0911
0.0909
0.0910
Friday 13 April 2018 (13/04/2018)
0.0912
0.0911
0.0912
0.0910
0.0911
Thursday 12 April 2018 (12/04/2018)
0.0910
0.0910
0.0910
0.0906
0.0908
Wednesday 11 April 2018 (11/04/2018)
0.0908
0.0911
0.0911
0.0908
0.0910
Tuesday 10 April 2018 (10/04/2018)
0.0909
0.0906
0.0910
0.0905
0.0908
Monday 9 April 2018 (09/04/2018)
0.0904
0.0909
0.0907
0.0906
0.0907
Friday 6 April 2018 (06/04/2018)
0.0902
0.0904
0.0903
0.0902
0.0903
Thursday 5 April 2018 (05/04/2018)
0.0905
0.0901
0.0904
0.0901
0.0903
Wednesday 4 April 2018 (04/04/2018)
0.0903
0.0904
0.0902
0.0901
0.0902
Tuesday 3 April 2018 (03/04/2018)
0.0900
0.0905
0.0905
0.0900
0.0903
Monday 2 April 2018 (02/04/2018)
0.0904
0.0899
0.0905
0.0900
0.0903

March

Friday 30 March 2018 (30/03/2018)
0.0906
0.0909
0.0908
0.0904
0.0906
Thursday 29 March 2018 (29/03/2018)
0.0899
0.0904
0.0904
0.0902
0.0903
Wednesday 28 March 2018 (28/03/2018)
0.0917
0.0904
0.0915
0.0906
0.0911
Tuesday 27 March 2018 (27/03/2018)
0.0922
0.0920
0.0923
0.0919
0.0921
Monday 26 March 2018 (26/03/2018)
0.0913
0.0923
0.0920
0.0916
0.0918
Friday 23 March 2018 (23/03/2018)
0.0914
0.0917
0.0915
0.0915
0.0915
Thursday 22 March 2018 (22/03/2018)
0.0921
0.0916
0.0919
0.0917
0.0918
Wednesday 21 March 2018 (21/03/2018)
0.0913
0.0917
0.0915
0.0915
0.0915
Tuesday 20 March 2018 (20/03/2018)
0.0916
0.0915
0.0918
0.0917
0.0918
Monday 19 March 2018 (19/03/2018)
0.0916
0.0918
0.0916
0.0915
0.0916
Friday 16 March 2018 (16/03/2018)
0.0917
0.0919
0.0920
0.0917
0.0919
Thursday 15 March 2018 (15/03/2018)
0.0915
0.0920
0.0924
0.0917
0.0921
Wednesday 14 March 2018 (14/03/2018)
0.0914
0.0916
0.0916
0.0916
0.0916
Tuesday 13 March 2018 (13/03/2018)
0.0913
0.0917
0.0916
0.0913
0.0915
Monday 12 March 2018 (12/03/2018)
0.0909
0.0914
0.0913
0.0911
0.0912
Friday 9 March 2018 (09/03/2018)
0.0902
0.0912
0.0909
0.0909
0.0909
Thursday 8 March 2018 (08/03/2018)
0.0906
0.0905
0.0905
0.0904
0.0905
Wednesday 7 March 2018 (07/03/2018)
0.0909
0.0907
0.0911
0.0906
0.0909
Tuesday 6 March 2018 (06/03/2018)
0.0904
0.0910
0.0912
0.0908
0.0910
Monday 5 March 2018 (05/03/2018)
0.0911
0.0906
0.0910
0.0904
0.0907
Friday 2 March 2018 (02/03/2018)
0.0902
0.0909
0.0911
0.0901
0.0906
Thursday 1 March 2018 (01/03/2018)
0.0896
0.0902
0.0900
0.0894
0.0897

February

Wednesday 28 February 2018 (28/02/2018)
0.0899
0.0899
0.0900
0.0899
0.0900
Tuesday 27 February 2018 (27/02/2018)
0.0904
0.0900
0.0904
0.0903
0.0904
Monday 26 February 2018 (26/02/2018)
0.0902
0.0907
0.0907
0.0906
0.0907
Friday 23 February 2018 (23/02/2018)
0.0901
0.0903
0.0901
0.0898
0.0900
Thursday 22 February 2018 (22/02/2018)
0.0899
0.0901
0.0900
0.0899
0.0900
Wednesday 21 February 2018 (21/02/2018)
0.0902
0.0902
0.0904
0.0902
0.0903
Tuesday 20 February 2018 (20/02/2018)
0.0908
0.0904
0.0907
0.0904
0.0906
Monday 19 February 2018 (19/02/2018)
0.0912
0.0911
0.0911
0.0911
0.0911
Friday 16 February 2018 (16/02/2018)
0.0911
0.0915
0.0914
0.0912
0.0913
Thursday 15 February 2018 (15/02/2018)
0.0908
0.0911
0.0910
0.0907
0.0909
Wednesday 14 February 2018 (14/02/2018)
0.0898
0.0906
0.0901
0.0898
0.0900
Tuesday 13 February 2018 (13/02/2018)
0.0894
0.0899
0.0897
0.0896
0.0897
Monday 12 February 2018 (12/02/2018)
0.0888
0.0895
0.0894
0.0891
0.0893
Friday 9 February 2018 (09/02/2018)
0.0893
0.0888
0.0888
0.0884
0.0886
Thursday 8 February 2018 (08/02/2018)
0.0894
0.0896
0.0898
0.0895
0.0897
Wednesday 7 February 2018 (07/02/2018)
0.0905
0.0896
0.0904
0.0902
0.0903
Tuesday 6 February 2018 (06/02/2018)
0.0903
0.0906
0.0904
0.0901
0.0903
Monday 5 February 2018 (05/02/2018)
0.0915
0.0907
0.0916
0.0914
0.0915
Friday 2 February 2018 (02/02/2018)
0.0926
0.0917
0.0923
0.0919
0.0921
Thursday 1 February 2018 (01/02/2018)
0.0917
0.0926
0.0923
0.0921
0.0922

January

Wednesday 31 January 2018 (31/01/2018)
0.0916
0.0920
0.0921
0.0921
0.0921
Tuesday 30 January 2018 (30/01/2018)
0.0917
0.0916
0.0917
0.0915
0.0916
Monday 29 January 2018 (29/01/2018)
0.0921
0.0916
0.0918
0.0917
0.0918
Friday 26 January 2018 (26/01/2018)
0.0913
0.0925
0.0920
0.0920
0.0920
Thursday 25 January 2018 (25/01/2018)
0.0912
0.0923
0.0921
0.0919
0.0920
Wednesday 24 January 2018 (24/01/2018)
0.0904
0.0912
0.0912
0.0904
0.0908
Tuesday 23 January 2018 (23/01/2018)
0.0900
0.0904
0.0902
0.0901
0.0902
Monday 22 January 2018 (22/01/2018)
0.0905
0.0901
0.0905
0.0901
0.0903
Friday 19 January 2018 (19/01/2018)
0.0901
0.0903
0.0904
0.0902
0.0903
Thursday 18 January 2018 (18/01/2018)
0.0897
0.0902
0.0903
0.0900
0.0902
Wednesday 17 January 2018 (17/01/2018)
0.0899
0.0899
0.0900
0.0898
0.0899
Tuesday 16 January 2018 (16/01/2018)
0.0898
0.0898
0.0899
0.0897
0.0898
Monday 15 January 2018 (15/01/2018)
0.0894
0.0899
0.0896
0.0896
0.0896
Friday 12 January 2018 (12/01/2018)
0.0883
0.0893
0.0888
0.0885
0.0887
Thursday 11 January 2018 (11/01/2018)
0.0876
0.0884
0.0880
0.0879
0.0880
Wednesday 10 January 2018 (10/01/2018)
0.0874
0.0878
0.0879
0.0874
0.0877
Tuesday 9 January 2018 (09/01/2018)
0.0876
0.0873
0.0875
0.0874
0.0875
Monday 8 January 2018 (08/01/2018)
0.0881
0.0877
0.0880
0.0876
0.0878
Friday 5 January 2018 (05/01/2018)
0.0878
0.0880
0.0879
0.0877
0.0878
Thursday 4 January 2018 (04/01/2018)
0.0873
0.0878
0.0876
0.0875
0.0876
Wednesday 3 January 2018 (03/01/2018)
0.0871
0.0874
0.0873
0.0870
0.0872
Tuesday 2 January 2018 (02/01/2018)
0.0865
0.0871
0.0872
0.0869
0.0871
Monday 1 January 2018 (01/01/2018)
0.0862
0.0863
0.0888
0.0862
0.0875