Norwegian Krone-Jordanian Dinar History: 2017

Go
Set Alert Set Alert

Daily NOK/JOD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.0915 on 29/08/2017

Lowest exchange rate of 2017: 0.0814 on 10/04/2017

Average exchange rate of 2017: 0.0857

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Jordanian Dinar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.0858
0.0867
0.0863
0.0862
0.0863
Thursday 28 December 2017 (28/12/2017)
0.0857
0.0859
0.0858
0.0855
0.0857
Wednesday 27 December 2017 (27/12/2017)
0.0851
0.0857
0.0854
0.0853
0.0854
Tuesday 26 December 2017 (26/12/2017)
0.0850
0.0853
0.0852
0.0850
0.0851
Monday 25 December 2017 (25/12/2017)
0.0849
0.0852
0.0855
0.0850
0.0853
Friday 22 December 2017 (22/12/2017)
0.0846
0.0853
0.0854
0.0846
0.0850
Thursday 21 December 2017 (21/12/2017)
0.0841
0.0847
0.0845
0.0842
0.0844
Wednesday 20 December 2017 (20/12/2017)
0.0848
0.0844
0.0850
0.0843
0.0847
Tuesday 19 December 2017 (19/12/2017)
0.0845
0.0847
0.0846
0.0844
0.0845
Monday 18 December 2017 (18/12/2017)
0.0843
0.0848
0.0848
0.0844
0.0846
Friday 15 December 2017 (15/12/2017)
0.0852
0.0845
0.0853
0.0850
0.0852
Thursday 14 December 2017 (14/12/2017)
0.0849
0.0854
0.0859
0.0849
0.0854
Wednesday 13 December 2017 (13/12/2017)
0.0847
0.0848
0.0848
0.0846
0.0847
Tuesday 12 December 2017 (12/12/2017)
0.0843
0.0849
0.0851
0.0847
0.0849
Monday 11 December 2017 (11/12/2017)
0.0853
0.0847
0.0853
0.0844
0.0849
Friday 8 December 2017 (08/12/2017)
0.0851
0.0854
0.0853
0.0849
0.0851
Thursday 7 December 2017 (07/12/2017)
0.0855
0.0849
0.0856
0.0848
0.0852
Wednesday 6 December 2017 (06/12/2017)
0.0858
0.0855
0.0858
0.0854
0.0856
Tuesday 5 December 2017 (05/12/2017)
0.0849
0.0858
0.0855
0.0849
0.0852
Monday 4 December 2017 (04/12/2017)
0.0856
0.0850
0.0855
0.0851
0.0853
Friday 1 December 2017 (01/12/2017)
0.0850
0.0859
0.0856
0.0850
0.0853

November

Thursday 30 November 2017 (30/11/2017)
0.0860
0.0850
0.0860
0.0850
0.0855
Wednesday 29 November 2017 (29/11/2017)
0.0858
0.0860
0.0860
0.0858
0.0859
Tuesday 28 November 2017 (28/11/2017)
0.0868
0.0853
0.0863
0.0854
0.0859
Monday 27 November 2017 (27/11/2017)
0.0871
0.0870
0.0871
0.0868
0.0870
Friday 24 November 2017 (24/11/2017)
0.0869
0.0872
0.0871
0.0870
0.0871
Thursday 23 November 2017 (23/11/2017)
0.0867
0.0871
0.0871
0.0867
0.0869
Wednesday 22 November 2017 (22/11/2017)
0.0861
0.0867
0.0864
0.0861
0.0863
Tuesday 21 November 2017 (21/11/2017)
0.0853
0.0862
0.0862
0.0849
0.0856
Monday 20 November 2017 (20/11/2017)
0.0858
0.0855
0.0858
0.0856
0.0857
Friday 17 November 2017 (17/11/2017)
0.0862
0.0860
0.0864
0.0860
0.0862
Thursday 16 November 2017 (16/11/2017)
0.0857
0.0863
0.0861
0.0860
0.0861
Wednesday 15 November 2017 (15/11/2017)
0.0864
0.0859
0.0865
0.0858
0.0862
Tuesday 14 November 2017 (14/11/2017)
0.0866
0.0863
0.0868
0.0861
0.0865
Monday 13 November 2017 (13/11/2017)
0.0869
0.0867
0.0871
0.0867
0.0869
Friday 10 November 2017 (10/11/2017)
0.0869
0.0867
0.0871
0.0865
0.0868
Thursday 9 November 2017 (09/11/2017)
0.0866
0.0870
0.0870
0.0867
0.0869
Wednesday 8 November 2017 (08/11/2017)
0.0865
0.0867
0.0868
0.0865
0.0867
Tuesday 7 November 2017 (07/11/2017)
0.0869
0.0866
0.0869
0.0865
0.0867
Monday 6 November 2017 (06/11/2017)
0.0866
0.0869
0.0867
0.0866
0.0867
Friday 3 November 2017 (03/11/2017)
0.0869
0.0867
0.0869
0.0868
0.0869
Thursday 2 November 2017 (02/11/2017)
0.0868
0.0871
0.0871
0.0867
0.0869
Wednesday 1 November 2017 (01/11/2017)
0.0865
0.0871
0.0871
0.0867
0.0869

October

Tuesday 31 October 2017 (31/10/2017)
0.0867
0.0867
0.0867
0.0865
0.0866
Monday 30 October 2017 (30/10/2017)
0.0868
0.0869
0.0869
0.0867
0.0868
Friday 27 October 2017 (27/10/2017)
0.0865
0.0869
0.0868
0.0863
0.0866
Thursday 26 October 2017 (26/10/2017)
0.0884
0.0868
0.0880
0.0870
0.0875
Wednesday 25 October 2017 (25/10/2017)
0.0883
0.0885
0.0884
0.0882
0.0883
Tuesday 24 October 2017 (24/10/2017)
0.0883
0.0884
0.0886
0.0883
0.0885
Monday 23 October 2017 (23/10/2017)
0.0885
0.0885
0.0887
0.0884
0.0886
Friday 20 October 2017 (20/10/2017)
0.0890
0.0888
0.0892
0.0886
0.0889
Thursday 19 October 2017 (19/10/2017)
0.0888
0.0893
0.0893
0.0889
0.0891
Wednesday 18 October 2017 (18/10/2017)
0.0891
0.0889
0.0891
0.0889
0.0890
Tuesday 17 October 2017 (17/10/2017)
0.0896
0.0892
0.0893
0.0892
0.0893
Monday 16 October 2017 (16/10/2017)
0.0897
0.0899
0.0899
0.0894
0.0897
Friday 13 October 2017 (13/10/2017)
0.0897
0.0900
0.0897
0.0897
0.0897
Thursday 12 October 2017 (12/10/2017)
0.0894
0.0897
0.0897
0.0895
0.0896
Wednesday 11 October 2017 (11/10/2017)
0.0889
0.0895
0.0894
0.0892
0.0893
Tuesday 10 October 2017 (10/10/2017)
0.0886
0.0891
0.0890
0.0888
0.0889
Monday 9 October 2017 (09/10/2017)
0.0883
0.0888
0.0886
0.0886
0.0886
Friday 6 October 2017 (06/10/2017)
0.0883
0.0887
0.0885
0.0883
0.0884
Thursday 5 October 2017 (05/10/2017)
0.0889
0.0886
0.0889
0.0888
0.0889
Wednesday 4 October 2017 (04/10/2017)
0.0886
0.0892
0.0889
0.0888
0.0889
Tuesday 3 October 2017 (03/10/2017)
0.0885
0.0888
0.0889
0.0883
0.0886
Monday 2 October 2017 (02/10/2017)
0.0887
0.0885
0.0887
0.0884
0.0886

September

Friday 29 September 2017 (29/09/2017)
0.0891
0.0891
0.0891
0.0890
0.0891
Thursday 28 September 2017 (28/09/2017)
0.0890
0.0892
0.0890
0.0890
0.0890
Wednesday 27 September 2017 (27/09/2017)
0.0895
0.0892
0.0896
0.0890
0.0893
Tuesday 26 September 2017 (26/09/2017)
0.0904
0.0896
0.0904
0.0898
0.0901
Monday 25 September 2017 (25/09/2017)
0.0905
0.0905
0.0905
0.0904
0.0905
Friday 22 September 2017 (22/09/2017)
0.0907
0.0911
0.0912
0.0907
0.0910
Thursday 21 September 2017 (21/09/2017)
0.0898
0.0908
0.0904
0.0904
0.0904
Wednesday 20 September 2017 (20/09/2017)
0.0907
0.0907
0.0908
0.0904
0.0906
Tuesday 19 September 2017 (19/09/2017)
0.0901
0.0908
0.0906
0.0905
0.0906
Monday 18 September 2017 (18/09/2017)
0.0901
0.0904
0.0904
0.0900
0.0902
Friday 15 September 2017 (15/09/2017)
0.0899
0.0902
0.0902
0.0899
0.0901
Thursday 14 September 2017 (14/09/2017)
0.0898
0.0900
0.0900
0.0895
0.0898
Wednesday 13 September 2017 (13/09/2017)
0.0902
0.0899
0.0901
0.0899
0.0900
Tuesday 12 September 2017 (12/09/2017)
0.0904
0.0904
0.0903
0.0898
0.0901
Monday 11 September 2017 (11/09/2017)
0.0914
0.0905
0.0914
0.0904
0.0909
Friday 8 September 2017 (08/09/2017)
0.0913
0.0916
0.0914
0.0914
0.0914
Thursday 7 September 2017 (07/09/2017)
0.0906
0.0914
0.0912
0.0911
0.0912
Wednesday 6 September 2017 (06/09/2017)
0.0909
0.0909
0.0911
0.0909
0.0910
Tuesday 5 September 2017 (05/09/2017)
0.0905
0.0910
0.0908
0.0907
0.0908
Monday 4 September 2017 (04/09/2017)
0.0907
0.0908
0.0909
0.0906
0.0908
Friday 1 September 2017 (01/09/2017)
0.0911
0.0910
0.0912
0.0908
0.0910

August

Thursday 31 August 2017 (31/08/2017)
0.0906
0.0910
0.0908
0.0905
0.0907
Wednesday 30 August 2017 (30/08/2017)
0.0914
0.0908
0.0913
0.0907
0.0910
Tuesday 29 August 2017 (29/08/2017)
0.0913
0.0915
0.0915
0.0910
0.0913
Monday 28 August 2017 (28/08/2017)
0.0912
0.0914
0.0914
0.0912
0.0913
Friday 25 August 2017 (25/08/2017)
0.0902
0.0915
0.0908
0.0908
0.0908
Thursday 24 August 2017 (24/08/2017)
0.0899
0.0903
0.0902
0.0901
0.0902
Wednesday 23 August 2017 (23/08/2017)
0.0895
0.0899
0.0900
0.0894
0.0897
Tuesday 22 August 2017 (22/08/2017)
0.0895
0.0897
0.0896
0.0894
0.0895
Monday 21 August 2017 (21/08/2017)
0.0894
0.0898
0.0896
0.0895
0.0896
Friday 18 August 2017 (18/08/2017)
0.0887
0.0896
0.0895
0.0889
0.0892
Thursday 17 August 2017 (17/08/2017)
0.0892
0.0891
0.0894
0.0888
0.0891
Wednesday 16 August 2017 (16/08/2017)
0.0887
0.0891
0.0892
0.0890
0.0891
Tuesday 15 August 2017 (15/08/2017)
0.0889
0.0890
0.0890
0.0885
0.0888
Monday 14 August 2017 (14/08/2017)
0.0891
0.0893
0.0894
0.0891
0.0893
Friday 11 August 2017 (11/08/2017)
0.0888
0.0895
0.0890
0.0888
0.0889
Thursday 10 August 2017 (10/08/2017)
0.0889
0.0891
0.0891
0.0889
0.0890
Wednesday 9 August 2017 (09/08/2017)
0.0891
0.0890
0.0889
0.0889
0.0889
Tuesday 8 August 2017 (08/08/2017)
0.0892
0.0889
0.0894
0.0892
0.0893
Monday 7 August 2017 (07/08/2017)
0.0889
0.0893
0.0893
0.0891
0.0892
Friday 4 August 2017 (04/08/2017)
0.0894
0.0892
0.0896
0.0893
0.0895
Thursday 3 August 2017 (03/08/2017)
0.0896
0.0896
0.0897
0.0894
0.0896
Wednesday 2 August 2017 (02/08/2017)
0.0893
0.0898
0.0896
0.0894
0.0895
Tuesday 1 August 2017 (01/08/2017)
0.0899
0.0894
0.0899
0.0894
0.0897

July

Monday 31 July 2017 (31/07/2017)
0.0895
0.0900
0.0894
0.0894
0.0894
Friday 28 July 2017 (28/07/2017)
0.0890
0.0895
0.0893
0.0890
0.0892
Thursday 27 July 2017 (27/07/2017)
0.0897
0.0891
0.0895
0.0889
0.0892
Wednesday 26 July 2017 (26/07/2017)
0.0887
0.0891
0.0890
0.0885
0.0888
Tuesday 25 July 2017 (25/07/2017)
0.0883
0.0888
0.0888
0.0887
0.0888
Monday 24 July 2017 (24/07/2017)
0.0884
0.0884
0.0885
0.0881
0.0883
Friday 21 July 2017 (21/07/2017)
0.0880
0.0884
0.0884
0.0880
0.0882
Thursday 20 July 2017 (20/07/2017)
0.0879
0.0882
0.0882
0.0876
0.0879
Wednesday 19 July 2017 (19/07/2017)
0.0876
0.0881
0.0878
0.0875
0.0877
Tuesday 18 July 2017 (18/07/2017)
0.0866
0.0876
0.0880
0.0866
0.0873
Monday 17 July 2017 (17/07/2017)
0.0865
0.0866
0.0868
0.0863
0.0866
Friday 14 July 2017 (14/07/2017)
0.0857
0.0862
0.0861
0.0860
0.0861
Thursday 13 July 2017 (13/07/2017)
0.0854
0.0855
0.0854
0.0854
0.0854
Wednesday 12 July 2017 (12/07/2017)
0.0853
0.0856
0.0856
0.0854
0.0855
Tuesday 11 July 2017 (11/07/2017)
0.0849
0.0854
0.0853
0.0847
0.0850
Monday 10 July 2017 (10/07/2017)
0.0848
0.0850
0.0850
0.0848
0.0849
Friday 7 July 2017 (07/07/2017)
0.0848
0.0847
0.0852
0.0845
0.0849
Thursday 6 July 2017 (06/07/2017)
0.0844
0.0848
0.0847
0.0843
0.0845
Wednesday 5 July 2017 (05/07/2017)
0.0848
0.0844
0.0850
0.0843
0.0847
Tuesday 4 July 2017 (04/07/2017)
0.0845
0.0847
0.0847
0.0845
0.0846
Monday 3 July 2017 (03/07/2017)
0.0848
0.0846
0.0847
0.0846
0.0847

June

Friday 30 June 2017 (30/06/2017)
0.0845
0.0849
0.0847
0.0844
0.0846
Thursday 29 June 2017 (29/06/2017)
0.0841
0.0843
0.0843
0.0842
0.0843
Wednesday 28 June 2017 (28/06/2017)
0.0841
0.0839
0.0843
0.0838
0.0841
Tuesday 27 June 2017 (27/06/2017)
0.0836
0.0840
0.0838
0.0837
0.0838
Monday 26 June 2017 (26/06/2017)
0.0840
0.0834
0.0837
0.0835
0.0836
Friday 23 June 2017 (23/06/2017)
0.0834
0.0840
0.0842
0.0836
0.0839
Thursday 22 June 2017 (22/06/2017)
0.0831
0.0833
0.0836
0.0830
0.0833
Wednesday 21 June 2017 (21/06/2017)
0.0829
0.0830
0.0830
0.0829
0.0830
Tuesday 20 June 2017 (20/06/2017)
0.0831
0.0831
0.0832
0.0830
0.0831
Monday 19 June 2017 (19/06/2017)
0.0840
0.0835
0.0843
0.0835
0.0839
Friday 16 June 2017 (16/06/2017)
0.0833
0.0839
0.0847
0.0830
0.0839
Thursday 15 June 2017 (15/06/2017)
0.0842
0.0832
0.0841
0.0830
0.0836
Wednesday 14 June 2017 (14/06/2017)
0.0839
0.0841
0.0846
0.0837
0.0842
Tuesday 13 June 2017 (13/06/2017)
0.0836
0.0835
0.0840
0.0833
0.0837
Monday 12 June 2017 (12/06/2017)
0.0836
0.0841
0.0843
0.0833
0.0838
Friday 9 June 2017 (09/06/2017)
0.0826
0.0833
0.0837
0.0826
0.0832
Thursday 8 June 2017 (08/06/2017)
0.0834
0.0841
0.0841
0.0832
0.0837
Wednesday 7 June 2017 (07/06/2017)
0.0837
0.0830
0.0838
0.0829
0.0834
Tuesday 6 June 2017 (06/06/2017)
0.0838
0.0837
0.0838
0.0834
0.0836
Monday 5 June 2017 (05/06/2017)
0.0841
0.0836
0.0842
0.0832
0.0837
Friday 2 June 2017 (02/06/2017)
0.0837
0.0844
0.0842
0.0839
0.0841
Thursday 1 June 2017 (01/06/2017)
0.0839
0.0839
0.0842
0.0838
0.0840

May

Wednesday 31 May 2017 (31/05/2017)
0.0837
0.0840
0.0840
0.0839
0.0840
Tuesday 30 May 2017 (30/05/2017)
0.0840
0.0841
0.0841
0.0838
0.0840
Monday 29 May 2017 (29/05/2017)
0.0845
0.0843
0.0846
0.0842
0.0844
Friday 26 May 2017 (26/05/2017)
0.0843
0.0847
0.0846
0.0843
0.0845
Thursday 25 May 2017 (25/05/2017)
0.0850
0.0845
0.0852
0.0846
0.0849
Wednesday 24 May 2017 (24/05/2017)
0.0846
0.0849
0.0849
0.0844
0.0847
Tuesday 23 May 2017 (23/05/2017)
0.0849
0.0848
0.0851
0.0849
0.0850
Monday 22 May 2017 (22/05/2017)
0.0844
0.0851
0.0848
0.0846
0.0847
Friday 19 May 2017 (19/05/2017)
0.0834
0.0846
0.0843
0.0841
0.0842
Thursday 18 May 2017 (18/05/2017)
0.0842
0.0839
0.0845
0.0835
0.0840
Wednesday 17 May 2017 (17/05/2017)
0.0839
0.0842
0.0841
0.0838
0.0840
Tuesday 16 May 2017 (16/05/2017)
0.0826
0.0839
0.0835
0.0828
0.0832
Monday 15 May 2017 (15/05/2017)
0.0826
0.0831
0.0831
0.0829
0.0830
Friday 12 May 2017 (12/05/2017)
0.0823
0.0829
0.0827
0.0824
0.0826
Thursday 11 May 2017 (11/05/2017)
0.0821
0.0824
0.0824
0.0820
0.0822
Wednesday 10 May 2017 (10/05/2017)
0.0814
0.0822
0.0822
0.0815
0.0819
Tuesday 9 May 2017 (09/05/2017)
0.0818
0.0816
0.0819
0.0815
0.0817
Monday 8 May 2017 (08/05/2017)
0.0826
0.0820
0.0824
0.0819
0.0822
Friday 5 May 2017 (05/05/2017)
0.0815
0.0825
0.0821
0.0816
0.0819
Thursday 4 May 2017 (04/05/2017)
0.0817
0.0817
0.0819
0.0817
0.0818
Wednesday 3 May 2017 (03/05/2017)
0.0822
0.0823
0.0824
0.0822
0.0823
Tuesday 2 May 2017 (02/05/2017)
0.0825
0.0824
0.0825
0.0823
0.0824
Monday 1 May 2017 (01/05/2017)
0.0827
0.0827
0.0828
0.0826
0.0827

April

Friday 28 April 2017 (28/04/2017)
0.0826
0.0827
0.0828
0.0826
0.0827
Thursday 27 April 2017 (27/04/2017)
0.0823
0.0827
0.0824
0.0824
0.0824
Wednesday 26 April 2017 (26/04/2017)
0.0826
0.0824
0.0828
0.0824
0.0826
Tuesday 25 April 2017 (25/04/2017)
0.0827
0.0829
0.0827
0.0827
0.0827
Monday 24 April 2017 (24/04/2017)
0.0833
0.0829
0.0835
0.0826
0.0831
Friday 21 April 2017 (21/04/2017)
0.0821
0.0817
0.0821
0.0816
0.0819
Thursday 20 April 2017 (20/04/2017)
0.0825
0.0822
0.0825
0.0823
0.0824
Wednesday 19 April 2017 (19/04/2017)
0.0831
0.0827
0.0830
0.0829
0.0830
Tuesday 18 April 2017 (18/04/2017)
0.0827
0.0827
0.0830
0.0825
0.0828
Monday 17 April 2017 (17/04/2017)
0.0826
0.0830
0.0829
0.0827
0.0828
Friday 14 April 2017 (14/04/2017)
0.0824
0.0829
0.0831
0.0827
0.0829
Thursday 13 April 2017 (13/04/2017)
0.0827
0.0828
0.0828
0.0828
0.0828
Wednesday 12 April 2017 (12/04/2017)
0.0822
0.0827
0.0825
0.0825
0.0825
Tuesday 11 April 2017 (11/04/2017)
0.0821
0.0824
0.0824
0.0824
0.0824
Monday 10 April 2017 (10/04/2017)
0.0816
0.0818
0.0819
0.0814
0.0817
Friday 7 April 2017 (07/04/2017)
0.0820
0.0823
0.0825
0.0819
0.0822
Thursday 6 April 2017 (06/04/2017)
0.0822
0.0821
0.0825
0.0818
0.0822
Wednesday 5 April 2017 (05/04/2017)
0.0823
0.0819
0.0825
0.0818
0.0822
Tuesday 4 April 2017 (04/04/2017)
0.0825
0.0826
0.0827
0.0821
0.0824
Monday 3 April 2017 (03/04/2017)
0.0825
0.0829
0.0829
0.0823
0.0826

March

Friday 31 March 2017 (31/03/2017)
0.0827
0.0821
0.0828
0.0819
0.0824
Thursday 30 March 2017 (30/03/2017)
0.0832
0.0825
0.0832
0.0822
0.0827
Wednesday 29 March 2017 (29/03/2017)
0.0830
0.0831
0.0833
0.0827
0.0830
Tuesday 28 March 2017 (28/03/2017)
0.0833
0.0837
0.0837
0.0830
0.0834
Monday 27 March 2017 (27/03/2017)
0.0838
0.0832
0.0839
0.0828
0.0834
Friday 24 March 2017 (24/03/2017)
0.0832
0.0836
0.0837
0.0831
0.0834
Thursday 23 March 2017 (23/03/2017)
0.0834
0.0830
0.0834
0.0829
0.0832
Wednesday 22 March 2017 (22/03/2017)
0.0834
0.0834
0.0837
0.0828
0.0833
Tuesday 21 March 2017 (21/03/2017)
0.0835
0.0828
0.0837
0.0827
0.0832
Monday 20 March 2017 (20/03/2017)
0.0833
0.0837
0.0836
0.0832
0.0834
Friday 17 March 2017 (17/03/2017)
0.0830
0.0833
0.0836
0.0831
0.0834
Thursday 16 March 2017 (16/03/2017)
0.0831
0.0827
0.0834
0.0823
0.0829
Wednesday 15 March 2017 (15/03/2017)
0.0820
0.0825
0.0822
0.0817
0.0820
Tuesday 14 March 2017 (14/03/2017)
0.0826
0.0824
0.0829
0.0823
0.0826
Monday 13 March 2017 (13/03/2017)
0.0822
0.0824
0.0823
0.0821
0.0822
Friday 10 March 2017 (10/03/2017)
0.0824
0.0825
0.0827
0.0820
0.0824
Thursday 9 March 2017 (09/03/2017)
0.0826
0.0824
0.0828
0.0822
0.0825
Wednesday 8 March 2017 (08/03/2017)
0.0837
0.0828
0.0837
0.0830
0.0834
Tuesday 7 March 2017 (07/03/2017)
0.0832
0.0838
0.0839
0.0831
0.0835
Monday 6 March 2017 (06/03/2017)
0.0840
0.0836
0.0841
0.0835
0.0838
Friday 3 March 2017 (03/03/2017)
0.0832
0.0837
0.0838
0.0832
0.0835
Thursday 2 March 2017 (02/03/2017)
0.0840
0.0834
0.0839
0.0834
0.0837
Wednesday 1 March 2017 (01/03/2017)
0.0841
0.0844
0.0844
0.0839
0.0842

February

Tuesday 28 February 2017 (28/02/2017)
0.0844
0.0845
0.0845
0.0842
0.0844
Monday 27 February 2017 (27/02/2017)
0.0841
0.0842
0.0847
0.0841
0.0844
Friday 24 February 2017 (24/02/2017)
0.0847
0.0851
0.0853
0.0846
0.0850
Thursday 23 February 2017 (23/02/2017)
0.0846
0.0841
0.0847
0.0841
0.0844
Wednesday 22 February 2017 (22/02/2017)
0.0846
0.0847
0.0848
0.0843
0.0846
Tuesday 21 February 2017 (21/02/2017)
0.0848
0.0845
0.0848
0.0844
0.0846
Monday 20 February 2017 (20/02/2017)
0.0848
0.0847
0.0849
0.0845
0.0847
Friday 17 February 2017 (17/02/2017)
0.0852
0.0851
0.0854
0.0848
0.0851
Thursday 16 February 2017 (16/02/2017)
0.0848
0.0852
0.0851
0.0845
0.0848
Wednesday 15 February 2017 (15/02/2017)
0.0842
0.0848
0.0848
0.0841
0.0845
Tuesday 14 February 2017 (14/02/2017)
0.0843
0.0845
0.0849
0.0842
0.0846
Monday 13 February 2017 (13/02/2017)
0.0844
0.0840
0.0846
0.0840
0.0843
Friday 10 February 2017 (10/02/2017)
0.0847
0.0847
0.0847
0.0842
0.0845
Thursday 9 February 2017 (09/02/2017)
0.0850
0.0850
0.0850
0.0847
0.0849
Wednesday 8 February 2017 (08/02/2017)
0.0847
0.0847
0.0848
0.0846
0.0847
Tuesday 7 February 2017 (07/02/2017)
0.0855
0.0845
0.0856
0.0845
0.0851
Monday 6 February 2017 (06/02/2017)
0.0862
0.0857
0.0862
0.0855
0.0859
Friday 3 February 2017 (03/02/2017)
0.0855
0.0864
0.0864
0.0854
0.0859
Thursday 2 February 2017 (02/02/2017)
0.0857
0.0864
0.0869
0.0858
0.0864
Wednesday 1 February 2017 (01/02/2017)
0.0856
0.0853
0.0857
0.0851
0.0854

January

Tuesday 31 January 2017 (31/01/2017)
0.0851
0.0852
0.0856
0.0849
0.0853
Monday 30 January 2017 (30/01/2017)
0.0850
0.0855
0.0856
0.0847
0.0852
Friday 27 January 2017 (27/01/2017)
0.0846
0.0849
0.0852
0.0846
0.0849
Thursday 26 January 2017 (26/01/2017)
0.0850
0.0849
0.0853
0.0847
0.0850
Wednesday 25 January 2017 (25/01/2017)
0.0847
0.0844
0.0847
0.0841
0.0844
Tuesday 24 January 2017 (24/01/2017)
0.0845
0.0846
0.0853
0.0845
0.0849
Monday 23 January 2017 (23/01/2017)
0.0842
0.0838
0.0842
0.0838
0.0840
Friday 20 January 2017 (20/01/2017)
0.0836
0.0837
0.0840
0.0835
0.0838
Thursday 19 January 2017 (19/01/2017)
0.0832
0.0831
0.0832
0.0828
0.0830
Wednesday 18 January 2017 (18/01/2017)
0.0835
0.0839
0.0840
0.0835
0.0838
Tuesday 17 January 2017 (17/01/2017)
0.0826
0.0815
0.0828
0.0814
0.0821
Monday 16 January 2017 (16/01/2017)
0.0832
0.0829
0.0833
0.0825
0.0829
Friday 13 January 2017 (13/01/2017)
0.0829
0.0831
0.0832
0.0826
0.0829
Thursday 12 January 2017 (12/01/2017)
0.0826
0.0833
0.0832
0.0826
0.0829
Wednesday 11 January 2017 (11/01/2017)
0.0821
0.0823
0.0824
0.0820
0.0822
Tuesday 10 January 2017 (10/01/2017)
0.0829
0.0820
0.0831
0.0821
0.0826
Monday 9 January 2017 (09/01/2017)
0.0828
0.0833
0.0833
0.0827
0.0830
Friday 6 January 2017 (06/01/2017)
0.0833
0.0837
0.0838
0.0832
0.0835
Thursday 5 January 2017 (05/01/2017)
0.0822
0.0828
0.0827
0.0822
0.0825
Wednesday 4 January 2017 (04/01/2017)
0.0816
0.0819
0.0818
0.0815
0.0817
Tuesday 3 January 2017 (03/01/2017)
0.0816
0.0819
0.0819
0.0814
0.0817
Monday 2 January 2017 (02/01/2017)
0.0818
0.0821
0.0822
0.0817
0.0820