Norwegian Krone-Jordanian Dinar History: 2016

Go
Set Alert Set Alert

Daily NOK/JOD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.0932 on 24/06/2016

Lowest exchange rate of 2016: 0.0788 on 06/01/2016

Average exchange rate of 2016: 0.0843

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Jordanian Dinar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.0817
0.0816
0.0828
0.0814
0.0821
Thursday 29 December 2016 (29/12/2016)
0.0809
0.0816
0.0816
0.0809
0.0813
Wednesday 28 December 2016 (28/12/2016)
0.0815
0.0813
0.0814
0.0811
0.0813
Tuesday 27 December 2016 (27/12/2016)
0.0812
0.0813
0.0815
0.0810
0.0813
Monday 26 December 2016 (26/12/2016)
0.0812
0.0813
0.0817
0.0811
0.0814
Friday 23 December 2016 (23/12/2016)
0.0811
0.0813
0.0814
0.0809
0.0812
Thursday 22 December 2016 (22/12/2016)
0.0813
0.0816
0.0816
0.0811
0.0814
Wednesday 21 December 2016 (21/12/2016)
0.0811
0.0815
0.0817
0.0811
0.0814
Tuesday 20 December 2016 (20/12/2016)
0.0813
0.0813
0.0816
0.0811
0.0814
Monday 19 December 2016 (19/12/2016)
0.0815
0.0819
0.0824
0.0813
0.0819
Friday 16 December 2016 (16/12/2016)
0.0815
0.0812
0.0816
0.0808
0.0812
Thursday 15 December 2016 (15/12/2016)
0.0822
0.0823
0.0826
0.0818
0.0822
Wednesday 14 December 2016 (14/12/2016)
0.0837
0.0831
0.0839
0.0827
0.0833
Tuesday 13 December 2016 (13/12/2016)
0.0838
0.0840
0.0840
0.0833
0.0837
Monday 12 December 2016 (12/12/2016)
0.0832
0.0832
0.0837
0.0829
0.0833
Friday 9 December 2016 (09/12/2016)
0.0838
0.0832
0.0838
0.0828
0.0833
Thursday 8 December 2016 (08/12/2016)
0.0844
0.0841
0.0845
0.0836
0.0841
Wednesday 7 December 2016 (07/12/2016)
0.0842
0.0847
0.0851
0.0841
0.0846
Tuesday 6 December 2016 (06/12/2016)
0.0842
0.0844
0.0845
0.0840
0.0843
Monday 5 December 2016 (05/12/2016)
0.0839
0.0842
0.0843
0.0832
0.0838
Friday 2 December 2016 (02/12/2016)
0.0839
0.0832
0.0841
0.0831
0.0836
Thursday 1 December 2016 (01/12/2016)
0.0829
0.0834
0.0835
0.0826
0.0831

November

Wednesday 30 November 2016 (30/11/2016)
0.0827
0.0827
0.0837
0.0826
0.0832
Tuesday 29 November 2016 (29/11/2016)
0.0826
0.0825
0.0826
0.0818
0.0822
Monday 28 November 2016 (28/11/2016)
0.0825
0.0830
0.0831
0.0823
0.0827
Friday 25 November 2016 (25/11/2016)
0.0822
0.0824
0.0827
0.0821
0.0824
Thursday 24 November 2016 (24/11/2016)
0.0819
0.0822
0.0822
0.0818
0.0820
Wednesday 23 November 2016 (23/11/2016)
0.0829
0.0821
0.0831
0.0818
0.0825
Tuesday 22 November 2016 (22/11/2016)
0.0828
0.0832
0.0834
0.0827
0.0831
Monday 21 November 2016 (21/11/2016)
0.0823
0.0817
0.0828
0.0815
0.0822
Friday 18 November 2016 (18/11/2016)
0.0827
0.0829
0.0830
0.0821
0.0826
Thursday 17 November 2016 (17/11/2016)
0.0833
0.0829
0.0835
0.0828
0.0832
Wednesday 16 November 2016 (16/11/2016)
0.0837
0.0834
0.0838
0.0831
0.0835
Tuesday 15 November 2016 (15/11/2016)
0.0834
0.0840
0.0845
0.0834
0.0840
Monday 14 November 2016 (14/11/2016)
0.0837
0.0837
0.0839
0.0833
0.0836
Friday 11 November 2016 (11/11/2016)
0.0845
0.0844
0.0848
0.0833
0.0841
Thursday 10 November 2016 (10/11/2016)
0.0848
0.0837
0.0857
0.0834
0.0846
Wednesday 9 November 2016 (09/11/2016)
0.0859
0.0845
0.0859
0.0842
0.0851
Tuesday 8 November 2016 (08/11/2016)
0.0858
0.0860
0.0861
0.0855
0.0858
Monday 7 November 2016 (07/11/2016)
0.0864
0.0860
0.0864
0.0858
0.0861
Friday 4 November 2016 (04/11/2016)
0.0862
0.0863
0.0864
0.0857
0.0861
Thursday 3 November 2016 (03/11/2016)
0.0862
0.0854
0.0862
0.0852
0.0857
Wednesday 2 November 2016 (02/11/2016)
0.0860
0.0859
0.0862
0.0856
0.0859
Tuesday 1 November 2016 (01/11/2016)
0.0855
0.0859
0.0863
0.0854
0.0859

October

Monday 31 October 2016 (31/10/2016)
0.0857
0.0851
0.0858
0.0849
0.0854
Friday 28 October 2016 (28/10/2016)
0.0855
0.0855
0.0856
0.0851
0.0854
Thursday 27 October 2016 (27/10/2016)
0.0854
0.0859
0.0861
0.0853
0.0857
Wednesday 26 October 2016 (26/10/2016)
0.0852
0.0851
0.0856
0.0849
0.0853
Tuesday 25 October 2016 (25/10/2016)
0.0855
0.0856
0.0862
0.0854
0.0858
Monday 24 October 2016 (24/10/2016)
0.0855
0.0854
0.0857
0.0854
0.0856
Friday 21 October 2016 (21/10/2016)
0.0863
0.0859
0.0863
0.0855
0.0859
Thursday 20 October 2016 (20/10/2016)
0.0868
0.0865
0.0870
0.0863
0.0867
Wednesday 19 October 2016 (19/10/2016)
0.0866
0.0869
0.0869
0.0863
0.0866
Tuesday 18 October 2016 (18/10/2016)
0.0863
0.0860
0.0864
0.0857
0.0861
Monday 17 October 2016 (17/10/2016)
0.0862
0.0864
0.0864
0.0857
0.0861
Friday 14 October 2016 (14/10/2016)
0.0867
0.0866
0.0870
0.0862
0.0866
Thursday 13 October 2016 (13/10/2016)
0.0863
0.0863
0.0863
0.0859
0.0861
Wednesday 12 October 2016 (12/10/2016)
0.0861
0.0857
0.0863
0.0852
0.0858
Tuesday 11 October 2016 (11/10/2016)
0.0873
0.0878
0.0879
0.0870
0.0875
Monday 10 October 2016 (10/10/2016)
0.0875
0.0878
0.0879
0.0869
0.0874
Friday 7 October 2016 (07/10/2016)
0.0877
0.0884
0.0924
0.0876
0.0900
Thursday 6 October 2016 (06/10/2016)
0.0880
0.0885
0.0886
0.0878
0.0882
Wednesday 5 October 2016 (05/10/2016)
0.0882
0.0880
0.0885
0.0877
0.0881
Tuesday 4 October 2016 (04/10/2016)
0.0884
0.0889
0.0890
0.0882
0.0886
Monday 3 October 2016 (03/10/2016)
0.0886
0.0892
0.0894
0.0883
0.0889

September

Friday 30 September 2016 (30/09/2016)
0.0878
0.0886
0.0886
0.0872
0.0879
Thursday 29 September 2016 (29/09/2016)
0.0879
0.0881
0.0884
0.0875
0.0880
Wednesday 28 September 2016 (28/09/2016)
0.0870
0.0879
0.0879
0.0868
0.0874
Tuesday 27 September 2016 (27/09/2016)
0.0871
0.0867
0.0875
0.0864
0.0870
Monday 26 September 2016 (26/09/2016)
0.0872
0.0872
0.0875
0.0870
0.0873
Friday 23 September 2016 (23/09/2016)
0.0868
0.0878
0.0879
0.0868
0.0874
Thursday 22 September 2016 (22/09/2016)
0.0856
0.0867
0.0870
0.0856
0.0863
Wednesday 21 September 2016 (21/09/2016)
0.0851
0.0853
0.0854
0.0850
0.0852
Tuesday 20 September 2016 (20/09/2016)
0.0852
0.0852
0.0857
0.0851
0.0854
Monday 19 September 2016 (19/09/2016)
0.0853
0.0853
0.0853
0.0850
0.0852
Friday 16 September 2016 (16/09/2016)
0.0858
0.0866
0.0866
0.0857
0.0862
Thursday 15 September 2016 (15/09/2016)
0.0858
0.0859
0.0862
0.0855
0.0859
Wednesday 14 September 2016 (14/09/2016)
0.0854
0.0855
0.0860
0.0853
0.0857
Tuesday 13 September 2016 (13/09/2016)
0.0858
0.0862
0.0868
0.0855
0.0862
Monday 12 September 2016 (12/09/2016)
0.0859
0.0855
0.0860
0.0854
0.0857
Friday 9 September 2016 (09/09/2016)
0.0864
0.0859
0.0864
0.0856
0.0860
Thursday 8 September 2016 (08/09/2016)
0.0863
0.0866
0.0869
0.0863
0.0866
Wednesday 7 September 2016 (07/09/2016)
0.0864
0.0868
0.0868
0.0863
0.0866
Tuesday 6 September 2016 (06/09/2016)
0.0851
0.0858
0.0856
0.0850
0.0853
Monday 5 September 2016 (05/09/2016)
0.0851
0.0851
0.0853
0.0849
0.0851
Friday 2 September 2016 (02/09/2016)
0.0847
0.0851
0.0853
0.0844
0.0849
Thursday 1 September 2016 (01/09/2016)
0.0848
0.0840
0.0848
0.0836
0.0842

August

Wednesday 31 August 2016 (31/08/2016)
0.0844
0.0845
0.0847
0.0843
0.0845
Tuesday 30 August 2016 (30/08/2016)
0.0853
0.0848
0.0854
0.0845
0.0850
Monday 29 August 2016 (29/08/2016)
0.0854
0.0854
0.0855
0.0851
0.0853
Friday 26 August 2016 (26/08/2016)
0.0858
0.0859
0.0864
0.0854
0.0859
Thursday 25 August 2016 (25/08/2016)
0.0859
0.0862
0.0864
0.0859
0.0862
Wednesday 24 August 2016 (24/08/2016)
0.0861
0.0858
0.0863
0.0854
0.0859
Tuesday 23 August 2016 (23/08/2016)
0.0861
0.0857
0.0861
0.0855
0.0858
Monday 22 August 2016 (22/08/2016)
0.0862
0.0856
0.0862
0.0852
0.0857
Friday 19 August 2016 (19/08/2016)
0.0866
0.0870
0.0869
0.0860
0.0865
Thursday 18 August 2016 (18/08/2016)
0.0861
0.0860
0.0865
0.0857
0.0861
Wednesday 17 August 2016 (17/08/2016)
0.0864
0.0862
0.0864
0.0858
0.0861
Tuesday 16 August 2016 (16/08/2016)
0.0862
0.0854
0.0864
0.0853
0.0859
Monday 15 August 2016 (15/08/2016)
0.0863
0.0863
0.0864
0.0856
0.0860
Friday 12 August 2016 (12/08/2016)
0.0858
0.0866
0.0866
0.0856
0.0861
Thursday 11 August 2016 (11/08/2016)
0.0856
0.0860
0.0863
0.0852
0.0858
Wednesday 10 August 2016 (10/08/2016)
0.0840
0.0856
0.0854
0.0839
0.0847
Tuesday 9 August 2016 (09/08/2016)
0.0834
0.0843
0.0843
0.0833
0.0838
Monday 8 August 2016 (08/08/2016)
0.0830
0.0836
0.0836
0.0829
0.0833
Friday 5 August 2016 (05/08/2016)
0.0840
0.0839
0.0840
0.0833
0.0837
Thursday 4 August 2016 (04/08/2016)
0.0835
0.0852
0.0851
0.0833
0.0842
Wednesday 3 August 2016 (03/08/2016)
0.0839
0.0836
0.0840
0.0837
0.0839
Tuesday 2 August 2016 (02/08/2016)
0.0831
0.0830
0.0833
0.0828
0.0831
Monday 1 August 2016 (01/08/2016)
0.0840
0.0833
0.0841
0.0833
0.0837

July

Friday 29 July 2016 (29/07/2016)
0.0825
0.0834
0.0834
0.0822
0.0828
Thursday 28 July 2016 (28/07/2016)
0.0826
0.0828
0.0833
0.0826
0.0830
Wednesday 27 July 2016 (27/07/2016)
0.0824
0.0822
0.0826
0.0820
0.0823
Tuesday 26 July 2016 (26/07/2016)
0.0826
0.0824
0.0826
0.0822
0.0824
Monday 25 July 2016 (25/07/2016)
0.0827
0.0824
0.0827
0.0822
0.0825
Friday 22 July 2016 (22/07/2016)
0.0831
0.0835
0.0838
0.0826
0.0832
Thursday 21 July 2016 (21/07/2016)
0.0835
0.0832
0.0838
0.0830
0.0834
Wednesday 20 July 2016 (20/07/2016)
0.0829
0.0826
0.0832
0.0824
0.0828
Tuesday 19 July 2016 (19/07/2016)
0.0836
0.0840
0.0840
0.0836
0.0838
Monday 18 July 2016 (18/07/2016)
0.0842
0.0836
0.0842
0.0832
0.0837
Friday 15 July 2016 (15/07/2016)
0.0846
0.0845
0.0847
0.0836
0.0842
Thursday 14 July 2016 (14/07/2016)
0.0838
0.0833
0.0840
0.0822
0.0831
Wednesday 13 July 2016 (13/07/2016)
0.0838
0.0845
0.0845
0.0831
0.0838
Tuesday 12 July 2016 (12/07/2016)
0.0831
0.0823
0.0832
0.0821
0.0827
Monday 11 July 2016 (11/07/2016)
0.0831
0.0828
0.0834
0.0826
0.0830
Friday 8 July 2016 (08/07/2016)
0.0832
0.0827
0.0832
0.0823
0.0828
Thursday 7 July 2016 (07/07/2016)
0.0840
0.0832
0.0838
0.0828
0.0833
Wednesday 6 July 2016 (06/07/2016)
0.0840
0.0842
0.0848
0.0836
0.0842
Tuesday 5 July 2016 (05/07/2016)
0.0852
0.0857
0.0860
0.0851
0.0856
Monday 4 July 2016 (04/07/2016)
0.0850
0.0852
0.0852
0.0845
0.0849
Friday 1 July 2016 (01/07/2016)
0.0844
0.0852
0.0852
0.0841
0.0847

June

Thursday 30 June 2016 (30/06/2016)
0.0842
0.0854
0.0855
0.0840
0.0848
Wednesday 29 June 2016 (29/06/2016)
0.0832
0.0836
0.0835
0.0828
0.0832
Tuesday 28 June 2016 (28/06/2016)
0.0823
0.0828
0.0830
0.0823
0.0827
Monday 27 June 2016 (27/06/2016)
0.0832
0.0837
0.0844
0.0826
0.0835
Friday 24 June 2016 (24/06/2016)
0.0875
0.0932
0.0932
0.0868
0.0900
Thursday 23 June 2016 (23/06/2016)
0.0860
0.0865
0.0867
0.0856
0.0862
Wednesday 22 June 2016 (22/06/2016)
0.0850
0.0852
0.0853
0.0848
0.0851
Tuesday 21 June 2016 (21/06/2016)
0.0851
0.0852
0.0855
0.0847
0.0851
Monday 20 June 2016 (20/06/2016)
0.0858
0.0845
0.0858
0.0844
0.0851
Friday 17 June 2016 (17/06/2016)
0.0842
0.0839
0.0844
0.0835
0.0840
Thursday 16 June 2016 (16/06/2016)
0.0851
0.0842
0.0854
0.0841
0.0848
Wednesday 15 June 2016 (15/06/2016)
0.0843
0.0847
0.0849
0.0842
0.0846
Tuesday 14 June 2016 (14/06/2016)
0.0855
0.0850
0.0856
0.0848
0.0852
Monday 13 June 2016 (13/06/2016)
0.0856
0.0852
0.0861
0.0847
0.0854
Friday 10 June 2016 (10/06/2016)
0.0866
0.0868
0.0870
0.0861
0.0866
Thursday 9 June 2016 (09/06/2016)
0.0872
0.0870
0.0874
0.0865
0.0870
Wednesday 8 June 2016 (08/06/2016)
0.0872
0.0875
0.0874
0.0868
0.0871
Tuesday 7 June 2016 (07/06/2016)
0.0864
0.0867
0.0866
0.0856
0.0861
Monday 6 June 2016 (06/06/2016)
0.0857
0.0862
0.0866
0.0857
0.0862
Friday 3 June 2016 (03/06/2016)
0.0847
0.0862
0.0861
0.0845
0.0853
Thursday 2 June 2016 (02/06/2016)
0.0849
0.0848
0.0851
0.0843
0.0847
Wednesday 1 June 2016 (01/06/2016)
0.0843
0.0854
0.0855
0.0843
0.0849

May

Tuesday 31 May 2016 (31/05/2016)
0.0845
0.0853
0.0853
0.0842
0.0848
Monday 30 May 2016 (30/05/2016)
0.0847
0.0845
0.0849
0.0843
0.0846
Friday 27 May 2016 (27/05/2016)
0.0853
0.0851
0.0854
0.0849
0.0852
Thursday 26 May 2016 (26/05/2016)
0.0850
0.0855
0.0857
0.0848
0.0853
Wednesday 25 May 2016 (25/05/2016)
0.0846
0.0846
0.0848
0.0843
0.0846
Tuesday 24 May 2016 (24/05/2016)
0.0846
0.0839
0.0846
0.0836
0.0841
Monday 23 May 2016 (23/05/2016)
0.0848
0.0847
0.0853
0.0844
0.0849
Friday 20 May 2016 (20/05/2016)
0.0847
0.0859
0.0859
0.0845
0.0852
Thursday 19 May 2016 (19/05/2016)
0.0850
0.0845
0.0853
0.0842
0.0848
Wednesday 18 May 2016 (18/05/2016)
0.0863
0.0842
0.0864
0.0841
0.0853
Tuesday 17 May 2016 (17/05/2016)
0.0866
0.0864
0.0867
0.0861
0.0864
Monday 16 May 2016 (16/05/2016)
0.0864
0.0864
0.0867
0.0862
0.0865
Friday 13 May 2016 (13/05/2016)
0.0869
0.0869
0.0871
0.0865
0.0868
Thursday 12 May 2016 (12/05/2016)
0.0864
0.0869
0.0872
0.0864
0.0868
Wednesday 11 May 2016 (11/05/2016)
0.0861
0.0865
0.0866
0.0860
0.0863
Tuesday 10 May 2016 (10/05/2016)
0.0859
0.0860
0.0860
0.0855
0.0858
Monday 9 May 2016 (09/05/2016)
0.0861
0.0860
0.0864
0.0859
0.0862
Friday 6 May 2016 (06/05/2016)
0.0863
0.0867
0.0866
0.0859
0.0863
Thursday 5 May 2016 (05/05/2016)
0.0869
0.0868
0.0872
0.0866
0.0869
Wednesday 4 May 2016 (04/05/2016)
0.0870
0.0871
0.0874
0.0868
0.0871
Tuesday 3 May 2016 (03/05/2016)
0.0880
0.0877
0.0881
0.0877
0.0879
Monday 2 May 2016 (02/05/2016)
0.0878
0.0878
0.0880
0.0873
0.0877

April

Friday 29 April 2016 (29/04/2016)
0.0868
0.0881
0.0880
0.0867
0.0874
Thursday 28 April 2016 (28/04/2016)
0.0866
0.0865
0.0869
0.0862
0.0866
Wednesday 27 April 2016 (27/04/2016)
0.0867
0.0869
0.0870
0.0864
0.0867
Tuesday 26 April 2016 (26/04/2016)
0.0863
0.0861
0.0863
0.0856
0.0860
Monday 25 April 2016 (25/04/2016)
0.0858
0.0861
0.0862
0.0855
0.0859
Friday 22 April 2016 (22/04/2016)
0.0861
0.0855
0.0863
0.0853
0.0858
Thursday 21 April 2016 (21/04/2016)
0.0870
0.0862
0.0871
0.0861
0.0866
Wednesday 20 April 2016 (20/04/2016)
0.0870
0.0874
0.0874
0.0867
0.0871
Tuesday 19 April 2016 (19/04/2016)
0.0860
0.0864
0.0864
0.0859
0.0862
Monday 18 April 2016 (18/04/2016)
0.0851
0.0853
0.0857
0.0849
0.0853
Friday 15 April 2016 (15/04/2016)
0.0859
0.0857
0.0859
0.0853
0.0856
Thursday 14 April 2016 (14/04/2016)
0.0857
0.0861
0.0863
0.0857
0.0860
Wednesday 13 April 2016 (13/04/2016)
0.0866
0.0862
0.0868
0.0860
0.0864
Tuesday 12 April 2016 (12/04/2016)
0.0861
0.0863
0.0866
0.0858
0.0862
Monday 11 April 2016 (11/04/2016)
0.0861
0.0857
0.0866
0.0850
0.0858
Friday 8 April 2016 (08/04/2016)
0.0848
0.0858
0.0857
0.0846
0.0852
Thursday 7 April 2016 (07/04/2016)
0.0849
0.0852
0.0855
0.0848
0.0852
Wednesday 6 April 2016 (06/04/2016)
0.0847
0.0852
0.0854
0.0847
0.0851
Tuesday 5 April 2016 (05/04/2016)
0.0849
0.0854
0.0855
0.0847
0.0851
Monday 4 April 2016 (04/04/2016)
0.0851
0.0847
0.0853
0.0846
0.0850
Friday 1 April 2016 (01/04/2016)
0.0857
0.0860
0.0862
0.0854
0.0858

March

Thursday 31 March 2016 (31/03/2016)
0.0849
0.0855
0.0854
0.0848
0.0851
Wednesday 30 March 2016 (30/03/2016)
0.0844
0.0852
0.0852
0.0842
0.0847
Tuesday 29 March 2016 (29/03/2016)
0.0839
0.0835
0.0840
0.0830
0.0835
Monday 28 March 2016 (28/03/2016)
0.0831
0.0832
0.0835
0.0829
0.0832
Friday 25 March 2016 (25/03/2016)
0.0833
0.0835
0.0838
0.0831
0.0835
Thursday 24 March 2016 (24/03/2016)
0.0833
0.0831
0.0834
0.0828
0.0831
Wednesday 23 March 2016 (23/03/2016)
0.0840
0.0839
0.0842
0.0835
0.0839
Tuesday 22 March 2016 (22/03/2016)
0.0840
0.0849
0.0850
0.0839
0.0845
Monday 21 March 2016 (21/03/2016)
0.0843
0.0843
0.0846
0.0842
0.0844
Friday 18 March 2016 (18/03/2016)
0.0848
0.0843
0.0850
0.0841
0.0846
Thursday 17 March 2016 (17/03/2016)
0.0835
0.0840
0.0847
0.0835
0.0841
Wednesday 16 March 2016 (16/03/2016)
0.0826
0.0831
0.0830
0.0825
0.0828
Tuesday 15 March 2016 (15/03/2016)
0.0834
0.0834
0.0836
0.0831
0.0834
Monday 14 March 2016 (14/03/2016)
0.0838
0.0838
0.0840
0.0834
0.0837
Friday 11 March 2016 (11/03/2016)
0.0830
0.0835
0.0835
0.0827
0.0831
Thursday 10 March 2016 (10/03/2016)
0.0829
0.0827
0.0832
0.0820
0.0826
Wednesday 9 March 2016 (09/03/2016)
0.0825
0.0831
0.0830
0.0824
0.0827
Tuesday 8 March 2016 (08/03/2016)
0.0831
0.0827
0.0831
0.0824
0.0828
Monday 7 March 2016 (07/03/2016)
0.0831
0.0827
0.0839
0.0827
0.0833
Friday 4 March 2016 (04/03/2016)
0.0824
0.0832
0.0833
0.0824
0.0829
Thursday 3 March 2016 (03/03/2016)
0.0815
0.0819
0.0819
0.0813
0.0816
Wednesday 2 March 2016 (02/03/2016)
0.0816
0.0808
0.0819
0.0804
0.0812
Tuesday 1 March 2016 (01/03/2016)
0.0814
0.0815
0.0816
0.0811
0.0814

February

Monday 29 February 2016 (29/02/2016)
0.0814
0.0811
0.0817
0.0807
0.0812
Friday 26 February 2016 (26/02/2016)
0.0818
0.0822
0.0822
0.0814
0.0818
Thursday 25 February 2016 (25/02/2016)
0.0815
0.0817
0.0817
0.0812
0.0815
Wednesday 24 February 2016 (24/02/2016)
0.0820
0.0820
0.0823
0.0812
0.0818
Tuesday 23 February 2016 (23/02/2016)
0.0821
0.0827
0.0829
0.0819
0.0824
Monday 22 February 2016 (22/02/2016)
0.0827
0.0829
0.0832
0.0823
0.0828
Friday 19 February 2016 (19/02/2016)
0.0822
0.0822
0.0827
0.0823
0.0825
Thursday 18 February 2016 (18/02/2016)
0.0826
0.0820
0.0828
0.0816
0.0822
Wednesday 17 February 2016 (17/02/2016)
0.0818
0.0827
0.0827
0.0815
0.0821
Tuesday 16 February 2016 (16/02/2016)
0.0819
0.0827
0.0828
0.0817
0.0823
Monday 15 February 2016 (15/02/2016)
0.0823
0.0822
0.0827
0.0817
0.0822
Friday 12 February 2016 (12/02/2016)
0.0826
0.0823
0.0827
0.0818
0.0823
Thursday 11 February 2016 (11/02/2016)
0.0830
0.0828
0.0834
0.0825
0.0830
Wednesday 10 February 2016 (10/02/2016)
0.0823
0.0828
0.0828
0.0821
0.0825
Tuesday 9 February 2016 (09/02/2016)
0.0824
0.0823
0.0829
0.0821
0.0825
Monday 8 February 2016 (08/02/2016)
0.0827
0.0827
0.0828
0.0822
0.0825
Friday 5 February 2016 (05/02/2016)
0.0830
0.0829
0.0835
0.0825
0.0830
Thursday 4 February 2016 (04/02/2016)
0.0824
0.0831
0.0835
0.0823
0.0829
Wednesday 3 February 2016 (03/02/2016)
0.0810
0.0815
0.0816
0.0806
0.0811
Tuesday 2 February 2016 (02/02/2016)
0.0813
0.0811
0.0815
0.0809
0.0812
Monday 1 February 2016 (01/02/2016)
0.0815
0.0805
0.0817
0.0803
0.0810

January

Friday 29 January 2016 (29/01/2016)
0.0820
0.0819
0.0820
0.0814
0.0817
Thursday 28 January 2016 (28/01/2016)
0.0816
0.0815
0.0818
0.0810
0.0814
Wednesday 27 January 2016 (27/01/2016)
0.0813
0.0823
0.0823
0.0811
0.0817
Tuesday 26 January 2016 (26/01/2016)
0.0806
0.0806
0.0809
0.0804
0.0807
Monday 25 January 2016 (25/01/2016)
0.0806
0.0808
0.0809
0.0803
0.0806
Friday 22 January 2016 (22/01/2016)
0.0802
0.0806
0.0806
0.0798
0.0802
Thursday 21 January 2016 (21/01/2016)
0.0797
0.0803
0.0804
0.0792
0.0798
Wednesday 20 January 2016 (20/01/2016)
0.0802
0.0795
0.0805
0.0790
0.0798
Tuesday 19 January 2016 (19/01/2016)
0.0795
0.0809
0.0809
0.0794
0.0802
Monday 18 January 2016 (18/01/2016)
0.0803
0.0797
0.0805
0.0793
0.0799
Friday 15 January 2016 (15/01/2016)
0.0809
0.0814
0.0817
0.0803
0.0810
Thursday 14 January 2016 (14/01/2016)
0.0801
0.0808
0.0807
0.0799
0.0803
Wednesday 13 January 2016 (13/01/2016)
0.0796
0.0803
0.0805
0.0794
0.0800
Tuesday 12 January 2016 (12/01/2016)
0.0791
0.0802
0.0806
0.0790
0.0798
Monday 11 January 2016 (11/01/2016)
0.0797
0.0791
0.0802
0.0789
0.0796
Friday 8 January 2016 (08/01/2016)
0.0797
0.0807
0.0809
0.0793
0.0801
Thursday 7 January 2016 (07/01/2016)
0.0791
0.0797
0.0797
0.0789
0.0793
Wednesday 6 January 2016 (06/01/2016)
0.0795
0.0793
0.0796
0.0788
0.0792
Tuesday 5 January 2016 (05/01/2016)
0.0797
0.0796
0.0798
0.0792
0.0795
Monday 4 January 2016 (04/01/2016)
0.0801
0.0798
0.0802
0.0794
0.0798
Friday 1 January 2016 (01/01/2016)
0.0803
0.0810
0.0812
0.0800
0.0806