Norwegian Krone-Jordanian Dinar History: 2015

Go
Set Alert Set Alert

Daily NOK/JOD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.097 on 15/05/2015

Lowest exchange rate of 2015: 0.08 on 31/12/2015

Average exchange rate of 2015: 0.0876

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Jordanian Dinar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.0803
0.0810
0.0812
0.0800
0.0806
Wednesday 30 December 2015 (30/12/2015)
0.0812
0.0806
0.0815
0.0800
0.0808
Tuesday 29 December 2015 (29/12/2015)
0.0812
0.0816
0.0818
0.0813
0.0816
Monday 28 December 2015 (28/12/2015)
0.0816
0.0816
0.0819
0.0811
0.0815
Friday 25 December 2015 (25/12/2015)
0.0810
0.0812
0.0816
0.0810
0.0813
Thursday 24 December 2015 (24/12/2015)
0.0810
0.0812
0.0816
0.0810
0.0813
Wednesday 23 December 2015 (23/12/2015)
0.0813
0.0810
0.0814
0.0806
0.0810
Tuesday 22 December 2015 (22/12/2015)
0.0807
0.0815
0.0818
0.0806
0.0812
Monday 21 December 2015 (21/12/2015)
0.0806
0.0808
0.0811
0.0803
0.0807
Friday 18 December 2015 (18/12/2015)
0.0806
0.0815
0.0816
0.0804
0.0810
Thursday 17 December 2015 (17/12/2015)
0.0809
0.0810
0.0816
0.0802
0.0809
Wednesday 16 December 2015 (16/12/2015)
0.0814
0.0811
0.0825
0.0807
0.0816
Tuesday 15 December 2015 (15/12/2015)
0.0819
0.0821
0.0822
0.0815
0.0819
Monday 14 December 2015 (14/12/2015)
0.0814
0.0820
0.0821
0.0812
0.0817
Friday 11 December 2015 (11/12/2015)
0.0817
0.0821
0.0829
0.0809
0.0819
Thursday 10 December 2015 (10/12/2015)
0.0816
0.0819
0.0823
0.0815
0.0819
Wednesday 9 December 2015 (09/12/2015)
0.0806
0.0808
0.0810
0.0804
0.0807
Tuesday 8 December 2015 (08/12/2015)
0.0817
0.0808
0.0818
0.0806
0.0812
Monday 7 December 2015 (07/12/2015)
0.0829
0.0819
0.0830
0.0817
0.0824
Friday 4 December 2015 (04/12/2015)
0.0833
0.0841
0.0841
0.0829
0.0835
Thursday 3 December 2015 (03/12/2015)
0.0817
0.0824
0.0828
0.0816
0.0822
Wednesday 2 December 2015 (02/12/2015)
0.0821
0.0824
0.0828
0.0819
0.0824
Tuesday 1 December 2015 (01/12/2015)
0.0814
0.0821
0.0819
0.0813
0.0816

November

Monday 30 November 2015 (30/11/2015)
0.0813
0.0812
0.0816
0.0811
0.0814
Friday 27 November 2015 (27/11/2015)
0.0817
0.0817
0.0820
0.0815
0.0818
Thursday 26 November 2015 (26/11/2015)
0.0818
0.0818
0.0823
0.0817
0.0820
Wednesday 25 November 2015 (25/11/2015)
0.0818
0.0817
0.0820
0.0813
0.0817
Tuesday 24 November 2015 (24/11/2015)
0.0817
0.0820
0.0822
0.0815
0.0819
Monday 23 November 2015 (23/11/2015)
0.0819
0.0820
0.0822
0.0816
0.0819
Friday 20 November 2015 (20/11/2015)
0.0823
0.0829
0.0831
0.0820
0.0826
Thursday 19 November 2015 (19/11/2015)
0.0817
0.0821
0.0821
0.0815
0.0818
Wednesday 18 November 2015 (18/11/2015)
0.0815
0.0815
0.0820
0.0811
0.0816
Tuesday 17 November 2015 (17/11/2015)
0.0812
0.0815
0.0816
0.0812
0.0814
Monday 16 November 2015 (16/11/2015)
0.0810
0.0813
0.0815
0.0808
0.0812
Friday 13 November 2015 (13/11/2015)
0.0814
0.0816
0.0819
0.0810
0.0815
Thursday 12 November 2015 (12/11/2015)
0.0821
0.0817
0.0823
0.0813
0.0818
Wednesday 11 November 2015 (11/11/2015)
0.0819
0.0817
0.0822
0.0815
0.0819
Tuesday 10 November 2015 (10/11/2015)
0.0816
0.0820
0.0820
0.0813
0.0817
Monday 9 November 2015 (09/11/2015)
0.0817
0.0814
0.0822
0.0813
0.0818
Friday 6 November 2015 (06/11/2015)
0.0828
0.0828
0.0835
0.0823
0.0829
Thursday 5 November 2015 (05/11/2015)
0.0818
0.0836
0.0837
0.0815
0.0826
Wednesday 4 November 2015 (04/11/2015)
0.0831
0.0819
0.0833
0.0819
0.0826
Tuesday 3 November 2015 (03/11/2015)
0.0833
0.0831
0.0835
0.0828
0.0832
Monday 2 November 2015 (02/11/2015)
0.0833
0.0833
0.0835
0.0831
0.0833

October

Friday 30 October 2015 (30/10/2015)
0.0824
0.0826
0.0829
0.0820
0.0825
Thursday 29 October 2015 (29/10/2015)
0.0825
0.0823
0.0829
0.0822
0.0826
Wednesday 28 October 2015 (28/10/2015)
0.0838
0.0828
0.0839
0.0826
0.0833
Tuesday 27 October 2015 (27/10/2015)
0.0849
0.0839
0.0850
0.0835
0.0843
Monday 26 October 2015 (26/10/2015)
0.0841
0.0847
0.0846
0.0841
0.0844
Friday 23 October 2015 (23/10/2015)
0.0853
0.0847
0.0854
0.0842
0.0848
Thursday 22 October 2015 (22/10/2015)
0.0862
0.0853
0.0863
0.0851
0.0857
Wednesday 21 October 2015 (21/10/2015)
0.0869
0.0864
0.0870
0.0862
0.0866
Tuesday 20 October 2015 (20/10/2015)
0.0868
0.0870
0.0870
0.0866
0.0868
Monday 19 October 2015 (19/10/2015)
0.0869
0.0867
0.0873
0.0866
0.0870
Friday 16 October 2015 (16/10/2015)
0.0875
0.0873
0.0875
0.0871
0.0873
Thursday 15 October 2015 (15/10/2015)
0.0874
0.0873
0.0878
0.0869
0.0874
Wednesday 14 October 2015 (14/10/2015)
0.0866
0.0861
0.0869
0.0859
0.0864
Tuesday 13 October 2015 (13/10/2015)
0.0872
0.0870
0.0878
0.0869
0.0874
Monday 12 October 2015 (12/10/2015)
0.0874
0.0871
0.0874
0.0870
0.0872
Friday 9 October 2015 (09/10/2015)
0.0867
0.0878
0.0878
0.0864
0.0871
Thursday 8 October 2015 (08/10/2015)
0.0859
0.0866
0.0869
0.0859
0.0864
Wednesday 7 October 2015 (07/10/2015)
0.0853
0.0855
0.0857
0.0851
0.0854
Tuesday 6 October 2015 (06/10/2015)
0.0841
0.0850
0.0850
0.0839
0.0845
Monday 5 October 2015 (05/10/2015)
0.0845
0.0843
0.0847
0.0840
0.0844
Friday 2 October 2015 (02/10/2015)
0.0838
0.0843
0.0843
0.0832
0.0838
Thursday 1 October 2015 (01/10/2015)
0.0829
0.0839
0.0838
0.0828
0.0833

September

Wednesday 30 September 2015 (30/09/2015)
0.0834
0.0832
0.0839
0.0827
0.0833
Tuesday 29 September 2015 (29/09/2015)
0.0828
0.0835
0.0836
0.0827
0.0832
Monday 28 September 2015 (28/09/2015)
0.0832
0.0829
0.0832
0.0820
0.0826
Friday 25 September 2015 (25/09/2015)
0.0834
0.0834
0.0836
0.0826
0.0831
Thursday 24 September 2015 (24/09/2015)
0.0855
0.0837
0.0857
0.0832
0.0845
Wednesday 23 September 2015 (23/09/2015)
0.0851
0.0858
0.0861
0.0850
0.0856
Tuesday 22 September 2015 (22/09/2015)
0.0859
0.0860
0.0860
0.0857
0.0859
Monday 21 September 2015 (21/09/2015)
0.0865
0.0859
0.0866
0.0859
0.0863
Friday 18 September 2015 (18/09/2015)
0.0874
0.0867
0.0875
0.0866
0.0871
Thursday 17 September 2015 (17/09/2015)
0.0866
0.0868
0.0871
0.0863
0.0867
Wednesday 16 September 2015 (16/09/2015)
0.0864
0.0858
0.0863
0.0853
0.0858
Tuesday 15 September 2015 (15/09/2015)
0.0863
0.0867
0.0868
0.0858
0.0863
Monday 14 September 2015 (14/09/2015)
0.0869
0.0864
0.0870
0.0862
0.0866
Friday 11 September 2015 (11/09/2015)
0.0863
0.0865
0.0872
0.0858
0.0865
Thursday 10 September 2015 (10/09/2015)
0.0860
0.0859
0.0865
0.0856
0.0861
Wednesday 9 September 2015 (09/09/2015)
0.0860
0.0861
0.0862
0.0858
0.0860
Tuesday 8 September 2015 (08/09/2015)
0.0850
0.0853
0.0853
0.0847
0.0850
Monday 7 September 2015 (07/09/2015)
0.0854
0.0845
0.0854
0.0843
0.0849
Friday 4 September 2015 (04/09/2015)
0.0854
0.0855
0.0868
0.0852
0.0860
Thursday 3 September 2015 (03/09/2015)
0.0858
0.0856
0.0860
0.0851
0.0856
Wednesday 2 September 2015 (02/09/2015)
0.0852
0.0857
0.0858
0.0848
0.0853
Tuesday 1 September 2015 (01/09/2015)
0.0853
0.0855
0.0855
0.0844
0.0850

August

Monday 31 August 2015 (31/08/2015)
0.0856
0.0857
0.0858
0.0844
0.0851
Friday 28 August 2015 (28/08/2015)
0.0851
0.0854
0.0859
0.0849
0.0854
Thursday 27 August 2015 (27/08/2015)
0.0843
0.0856
0.0856
0.0843
0.0850
Wednesday 26 August 2015 (26/08/2015)
0.0860
0.0856
0.0861
0.0852
0.0857
Tuesday 25 August 2015 (25/08/2015)
0.0860
0.0863
0.0868
0.0856
0.0862
Monday 24 August 2015 (24/08/2015)
0.0863
0.0855
0.0869
0.0852
0.0861
Friday 21 August 2015 (21/08/2015)
0.0859
0.0863
0.0866
0.0857
0.0862
Thursday 20 August 2015 (20/08/2015)
0.0852
0.0858
0.0860
0.0848
0.0854
Wednesday 19 August 2015 (19/08/2015)
0.0853
0.0851
0.0855
0.0846
0.0851
Tuesday 18 August 2015 (18/08/2015)
0.0861
0.0850
0.0861
0.0847
0.0854
Monday 17 August 2015 (17/08/2015)
0.0859
0.0864
0.0865
0.0852
0.0859
Friday 14 August 2015 (14/08/2015)
0.0860
0.0856
0.0864
0.0855
0.0860
Thursday 13 August 2015 (13/08/2015)
0.0866
0.0859
0.0867
0.0858
0.0863
Wednesday 12 August 2015 (12/08/2015)
0.0855
0.0865
0.0868
0.0850
0.0859
Tuesday 11 August 2015 (11/08/2015)
0.0862
0.0854
0.0863
0.0853
0.0858
Monday 10 August 2015 (10/08/2015)
0.0855
0.0855
0.0858
0.0853
0.0856
Friday 7 August 2015 (07/08/2015)
0.0854
0.0855
0.0857
0.0850
0.0854
Thursday 6 August 2015 (06/08/2015)
0.0856
0.0858
0.0860
0.0852
0.0856
Wednesday 5 August 2015 (05/08/2015)
0.0851
0.0853
0.0853
0.0848
0.0851
Tuesday 4 August 2015 (04/08/2015)
0.0855
0.0853
0.0861
0.0852
0.0857
Monday 3 August 2015 (03/08/2015)
0.0865
0.0857
0.0864
0.0857
0.0861

July

Friday 31 July 2015 (31/07/2015)
0.0864
0.0863
0.0870
0.0861
0.0866
Thursday 30 July 2015 (30/07/2015)
0.0866
0.0864
0.0868
0.0860
0.0864
Wednesday 29 July 2015 (29/07/2015)
0.0865
0.0867
0.0871
0.0861
0.0866
Tuesday 28 July 2015 (28/07/2015)
0.0865
0.0863
0.0866
0.0860
0.0863
Monday 27 July 2015 (27/07/2015)
0.0862
0.0863
0.0868
0.0861
0.0865
Friday 24 July 2015 (24/07/2015)
0.0864
0.0860
0.0865
0.0860
0.0863
Thursday 23 July 2015 (23/07/2015)
0.0867
0.0869
0.0871
0.0862
0.0867
Wednesday 22 July 2015 (22/07/2015)
0.0871
0.0864
0.0872
0.0858
0.0865
Tuesday 21 July 2015 (21/07/2015)
0.0858
0.0872
0.0872
0.0856
0.0864
Monday 20 July 2015 (20/07/2015)
0.0866
0.0860
0.0866
0.0859
0.0863
Friday 17 July 2015 (17/07/2015)
0.0866
0.0865
0.0868
0.0862
0.0865
Thursday 16 July 2015 (16/07/2015)
0.0866
0.0867
0.0875
0.0863
0.0869
Wednesday 15 July 2015 (15/07/2015)
0.0872
0.0866
0.0872
0.0862
0.0867
Tuesday 14 July 2015 (14/07/2015)
0.0874
0.0865
0.0876
0.0858
0.0867
Monday 13 July 2015 (13/07/2015)
0.0880
0.0875
0.0883
0.0873
0.0878
Friday 10 July 2015 (10/07/2015)
0.0867
0.0879
0.0882
0.0868
0.0875
Thursday 9 July 2015 (09/07/2015)
0.0859
0.0867
0.0872
0.0854
0.0863
Wednesday 8 July 2015 (08/07/2015)
0.0865
0.0864
0.0867
0.0857
0.0862
Tuesday 7 July 2015 (07/07/2015)
0.0875
0.0871
0.0873
0.0864
0.0869
Monday 6 July 2015 (06/07/2015)
0.0878
0.0872
0.0881
0.0871
0.0876
Friday 3 July 2015 (03/07/2015)
0.0887
0.0884
0.0894
0.0882
0.0888
Thursday 2 July 2015 (02/07/2015)
0.0890
0.0887
0.0896
0.0886
0.0891
Wednesday 1 July 2015 (01/07/2015)
0.0900
0.0895
0.0905
0.0895
0.0900

June

Tuesday 30 June 2015 (30/06/2015)
0.0899
0.0901
0.0903
0.0894
0.0899
Monday 29 June 2015 (29/06/2015)
0.0894
0.0897
0.0900
0.0889
0.0895
Friday 26 June 2015 (26/06/2015)
0.0904
0.0900
0.0906
0.0897
0.0902
Thursday 25 June 2015 (25/06/2015)
0.0898
0.0901
0.0905
0.0899
0.0902
Wednesday 24 June 2015 (24/06/2015)
0.0901
0.0900
0.0902
0.0896
0.0899
Tuesday 23 June 2015 (23/06/2015)
0.0910
0.0906
0.0912
0.0903
0.0908
Monday 22 June 2015 (22/06/2015)
0.0916
0.0913
0.0920
0.0910
0.0915
Friday 19 June 2015 (19/06/2015)
0.0906
0.0915
0.0915
0.0903
0.0909
Thursday 18 June 2015 (18/06/2015)
0.0922
0.0904
0.0927
0.0902
0.0915
Wednesday 17 June 2015 (17/06/2015)
0.0910
0.0912
0.0914
0.0904
0.0909
Tuesday 16 June 2015 (16/06/2015)
0.0911
0.0908
0.0912
0.0905
0.0909
Monday 15 June 2015 (15/06/2015)
0.0912
0.0909
0.0913
0.0907
0.0910
Friday 12 June 2015 (12/06/2015)
0.0901
0.0915
0.0917
0.0897
0.0907
Thursday 11 June 2015 (11/06/2015)
0.0910
0.0900
0.0913
0.0900
0.0907
Wednesday 10 June 2015 (10/06/2015)
0.0908
0.0902
0.0919
0.0899
0.0909
Tuesday 9 June 2015 (09/06/2015)
0.0903
0.0904
0.0911
0.0899
0.0905
Monday 8 June 2015 (08/06/2015)
0.0886
0.0898
0.0899
0.0885
0.0892
Friday 5 June 2015 (05/06/2015)
0.0911
0.0892
0.0911
0.0890
0.0901
Thursday 4 June 2015 (04/06/2015)
0.0910
0.0909
0.0913
0.0904
0.0909
Wednesday 3 June 2015 (03/06/2015)
0.0902
0.0911
0.0916
0.0901
0.0909
Tuesday 2 June 2015 (02/06/2015)
0.0887
0.0894
0.0903
0.0887
0.0895
Monday 1 June 2015 (01/06/2015)
0.0909
0.0891
0.0909
0.0890
0.0900

May

Friday 29 May 2015 (29/05/2015)
0.0905
0.0910
0.0913
0.0902
0.0908
Thursday 28 May 2015 (28/05/2015)
0.0909
0.0906
0.0911
0.0900
0.0906
Wednesday 27 May 2015 (27/05/2015)
0.0911
0.0911
0.0914
0.0906
0.0910
Tuesday 26 May 2015 (26/05/2015)
0.0924
0.0915
0.0926
0.0914
0.0920
Monday 25 May 2015 (25/05/2015)
0.0925
0.0925
0.0926
0.0920
0.0923
Friday 22 May 2015 (22/05/2015)
0.0933
0.0932
0.0939
0.0933
0.0936
Thursday 21 May 2015 (21/05/2015)
0.0933
0.0926
0.0935
0.0923
0.0929
Wednesday 20 May 2015 (20/05/2015)
0.0937
0.0931
0.0939
0.0928
0.0934
Tuesday 19 May 2015 (19/05/2015)
0.0953
0.0945
0.0956
0.0944
0.0950
Monday 18 May 2015 (18/05/2015)
0.0966
0.0958
0.0967
0.0956
0.0962
Friday 15 May 2015 (15/05/2015)
0.0958
0.0968
0.0970
0.0956
0.0963
Thursday 14 May 2015 (14/05/2015)
0.0956
0.0956
0.0960
0.0951
0.0956
Wednesday 13 May 2015 (13/05/2015)
0.0944
0.0952
0.0958
0.0943
0.0951
Tuesday 12 May 2015 (12/05/2015)
0.0933
0.0940
0.0946
0.0935
0.0941
Monday 11 May 2015 (11/05/2015)
0.0946
0.0924
0.0946
0.0924
0.0935
Friday 8 May 2015 (08/05/2015)
0.0959
0.0947
0.0959
0.0937
0.0948
Thursday 7 May 2015 (07/05/2015)
0.0950
0.0948
0.0968
0.0946
0.0957
Wednesday 6 May 2015 (06/05/2015)
0.0932
0.0946
0.0951
0.0931
0.0941
Tuesday 5 May 2015 (05/05/2015)
0.0930
0.0928
0.0934
0.0920
0.0927
Monday 4 May 2015 (04/05/2015)
0.0930
0.0932
0.0935
0.0926
0.0931
Friday 1 May 2015 (01/05/2015)
0.0938
0.0940
0.0943
0.0934
0.0939

April

Thursday 30 April 2015 (30/04/2015)
0.0931
0.0936
0.0938
0.0928
0.0933
Wednesday 29 April 2015 (29/04/2015)
0.0920
0.0927
0.0931
0.0914
0.0923
Tuesday 28 April 2015 (28/04/2015)
0.0908
0.0913
0.0913
0.0905
0.0909
Monday 27 April 2015 (27/04/2015)
0.0905
0.0904
0.0909
0.0900
0.0905
Friday 24 April 2015 (24/04/2015)
0.0897
0.0898
0.0900
0.0892
0.0896
Thursday 23 April 2015 (23/04/2015)
0.0890
0.0896
0.0898
0.0886
0.0892
Wednesday 22 April 2015 (22/04/2015)
0.0890
0.0882
0.0896
0.0880
0.0888
Tuesday 21 April 2015 (21/04/2015)
0.0890
0.0889
0.0893
0.0887
0.0890
Monday 20 April 2015 (20/04/2015)
0.0899
0.0895
0.0904
0.0894
0.0899
Friday 17 April 2015 (17/04/2015)
0.0907
0.0895
0.0908
0.0893
0.0901
Thursday 16 April 2015 (16/04/2015)
0.0897
0.0900
0.0903
0.0891
0.0897
Wednesday 15 April 2015 (15/04/2015)
0.0886
0.0895
0.0896
0.0883
0.0890
Tuesday 14 April 2015 (14/04/2015)
0.0869
0.0878
0.0881
0.0866
0.0874
Monday 13 April 2015 (13/04/2015)
0.0865
0.0862
0.0868
0.0862
0.0865
Friday 10 April 2015 (10/04/2015)
0.0864
0.0868
0.0870
0.0863
0.0867
Thursday 9 April 2015 (09/04/2015)
0.0871
0.0875
0.0876
0.0868
0.0872
Wednesday 8 April 2015 (08/04/2015)
0.0869
0.0870
0.0873
0.0865
0.0869
Tuesday 7 April 2015 (07/04/2015)
0.0877
0.0869
0.0879
0.0866
0.0873
Monday 6 April 2015 (06/04/2015)
0.0878
0.0874
0.0878
0.0868
0.0873
Friday 3 April 2015 (03/04/2015)
0.0875
0.0879
0.0884
0.0874
0.0879
Thursday 2 April 2015 (02/04/2015)
0.0875
0.0879
0.0884
0.0874
0.0879
Wednesday 1 April 2015 (01/04/2015)
0.0871
0.0873
0.0877
0.0866
0.0872

March

Tuesday 31 March 2015 (31/03/2015)
0.0874
0.0870
0.0876
0.0863
0.0870
Monday 30 March 2015 (30/03/2015)
0.0885
0.0883
0.0890
0.0880
0.0885
Friday 27 March 2015 (27/03/2015)
0.0886
0.0879
0.0887
0.0873
0.0880
Thursday 26 March 2015 (26/03/2015)
0.0894
0.0889
0.0903
0.0888
0.0896
Wednesday 25 March 2015 (25/03/2015)
0.0893
0.0894
0.0896
0.0890
0.0893
Tuesday 24 March 2015 (24/03/2015)
0.0892
0.0900
0.0901
0.0889
0.0895
Monday 23 March 2015 (23/03/2015)
0.0875
0.0890
0.0891
0.0872
0.0882
Friday 20 March 2015 (20/03/2015)
0.0868
0.0865
0.0870
0.0861
0.0866
Thursday 19 March 2015 (19/03/2015)
0.0859
0.0879
0.0881
0.0845
0.0863
Wednesday 18 March 2015 (18/03/2015)
0.0847
0.0847
0.0855
0.0841
0.0848
Tuesday 17 March 2015 (17/03/2015)
0.0849
0.0849
0.0853
0.0846
0.0850
Monday 16 March 2015 (16/03/2015)
0.0854
0.0843
0.0855
0.0842
0.0849
Friday 13 March 2015 (13/03/2015)
0.0866
0.0862
0.0867
0.0862
0.0865
Thursday 12 March 2015 (12/03/2015)
0.0855
0.0869
0.0869
0.0853
0.0861
Wednesday 11 March 2015 (11/03/2015)
0.0867
0.0862
0.0867
0.0856
0.0862
Tuesday 10 March 2015 (10/03/2015)
0.0885
0.0871
0.0887
0.0868
0.0878
Monday 9 March 2015 (09/03/2015)
0.0889
0.0881
0.0892
0.0880
0.0886
Friday 6 March 2015 (06/03/2015)
0.0907
0.0897
0.0905
0.0896
0.0901
Thursday 5 March 2015 (05/03/2015)
0.0904
0.0911
0.0912
0.0901
0.0907
Wednesday 4 March 2015 (04/03/2015)
0.0911
0.0909
0.0912
0.0903
0.0908
Tuesday 3 March 2015 (03/03/2015)
0.0914
0.0911
0.0914
0.0909
0.0912
Monday 2 March 2015 (02/03/2015)
0.0918
0.0917
0.0920
0.0915
0.0918

February

Friday 27 February 2015 (27/02/2015)
0.0918
0.0919
0.0922
0.0913
0.0918
Thursday 26 February 2015 (26/02/2015)
0.0928
0.0920
0.0928
0.0920
0.0924
Wednesday 25 February 2015 (25/02/2015)
0.0925
0.0926
0.0927
0.0920
0.0924
Tuesday 24 February 2015 (24/02/2015)
0.0922
0.0924
0.0925
0.0919
0.0922
Monday 23 February 2015 (23/02/2015)
0.0936
0.0918
0.0937
0.0917
0.0927
Friday 20 February 2015 (20/02/2015)
0.0927
0.0935
0.0940
0.0923
0.0932
Thursday 19 February 2015 (19/02/2015)
0.0932
0.0925
0.0932
0.0922
0.0927
Wednesday 18 February 2015 (18/02/2015)
0.0935
0.0930
0.0937
0.0926
0.0932
Tuesday 17 February 2015 (17/02/2015)
0.0927
0.0934
0.0936
0.0925
0.0931
Monday 16 February 2015 (16/02/2015)
0.0929
0.0934
0.0936
0.0928
0.0932
Friday 13 February 2015 (13/02/2015)
0.0920
0.0926
0.0929
0.0918
0.0924
Thursday 12 February 2015 (12/02/2015)
0.0919
0.0915
0.0922
0.0904
0.0913
Wednesday 11 February 2015 (11/02/2015)
0.0929
0.0921
0.0932
0.0918
0.0925
Tuesday 10 February 2015 (10/02/2015)
0.0924
0.0926
0.0930
0.0923
0.0927
Monday 9 February 2015 (09/02/2015)
0.0925
0.0925
0.0928
0.0923
0.0926
Friday 6 February 2015 (06/02/2015)
0.0935
0.0927
0.0941
0.0928
0.0935
Thursday 5 February 2015 (05/02/2015)
0.0925
0.0928
0.0929
0.0921
0.0925
Wednesday 4 February 2015 (04/02/2015)
0.0935
0.0927
0.0937
0.0925
0.0931
Tuesday 3 February 2015 (03/02/2015)
0.0916
0.0926
0.0926
0.0916
0.0921
Monday 2 February 2015 (02/02/2015)
0.0910
0.0920
0.0925
0.0907
0.0916

January

Friday 30 January 2015 (30/01/2015)
0.0897
0.0909
0.0911
0.0896
0.0904
Thursday 29 January 2015 (29/01/2015)
0.0899
0.0903
0.0908
0.0897
0.0903
Wednesday 28 January 2015 (28/01/2015)
0.0906
0.0897
0.0909
0.0897
0.0903
Tuesday 27 January 2015 (27/01/2015)
0.0902
0.0904
0.0909
0.0898
0.0904
Monday 26 January 2015 (26/01/2015)
0.0904
0.0898
0.0909
0.0898
0.0904
Friday 23 January 2015 (23/01/2015)
0.0917
0.0906
0.0920
0.0902
0.0911
Thursday 22 January 2015 (22/01/2015)
0.0924
0.0927
0.0926
0.0917
0.0922
Wednesday 21 January 2015 (21/01/2015)
0.0916
0.0925
0.0932
0.0913
0.0923
Tuesday 20 January 2015 (20/01/2015)
0.0925
0.0912
0.0922
0.0913
0.0918
Monday 19 January 2015 (19/01/2015)
0.0929
0.0924
0.0933
0.0914
0.0924
Friday 16 January 2015 (16/01/2015)
0.0926
0.0930
0.0931
0.0917
0.0924
Thursday 15 January 2015 (15/01/2015)
0.0924
0.0932
0.0933
0.0902
0.0918
Wednesday 14 January 2015 (14/01/2015)
0.0906
0.0918
0.0918
0.0902
0.0910
Tuesday 13 January 2015 (13/01/2015)
0.0907
0.0905
0.0916
0.0904
0.0910
Monday 12 January 2015 (12/01/2015)
0.0916
0.0905
0.0918
0.0904
0.0911
Friday 9 January 2015 (09/01/2015)
0.0922
0.0916
0.0922
0.0911
0.0917
Thursday 8 January 2015 (08/01/2015)
0.0912
0.0923
0.0925
0.0912
0.0919
Wednesday 7 January 2015 (07/01/2015)
0.0908
0.0915
0.0918
0.0898
0.0908
Tuesday 6 January 2015 (06/01/2015)
0.0921
0.0912
0.0925
0.0909
0.0917
Monday 5 January 2015 (05/01/2015)
0.0931
0.0930
0.0937
0.0924
0.0931
Friday 2 January 2015 (02/01/2015)
0.0941
0.0938
0.0940
0.0933
0.0937
Thursday 1 January 2015 (01/01/2015)
0.0944
0.0947
0.0949
0.0935
0.0942