Norwegian Krone-Jamaican Dollar History: 2024

Go
Set Alert Set Alert

Daily NOK/JMD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 15.285, reached on 01/01/2024

The lowest level of 2024 was 13.6305 reached 20/12/2024

The average level of 2024 was 14.5594

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NOK/JMD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
13.7451
13.6983
13.7332
13.6653
13.6993
Wednesday 25 December 2024 (25/12/2024)
13.7451
13.6983
13.7332
13.6653
13.6993
Tuesday 24 December 2024 (24/12/2024)
13.7451
13.6983
13.7332
13.6653
13.6993
Monday 23 December 2024 (23/12/2024)
13.7632
13.7455
13.7806
13.7201
13.7504
Friday 20 December 2024 (20/12/2024)
13.6736
13.7488
13.7538
13.6305
13.6922
Thursday 19 December 2024 (19/12/2024)
13.7657
13.7769
13.8155
13.7286
13.7721
Wednesday 18 December 2024 (18/12/2024)
13.9615
13.9068
13.9991
13.9023
13.9507
Tuesday 17 December 2024 (17/12/2024)
14.0436
13.9612
14.0536
13.9384
13.9960
Monday 16 December 2024 (16/12/2024)
14.0505
13.9763
14.0654
13.9478
14.0066
Friday 13 December 2024 (13/12/2024)
14.0451
14.0863
14.1107
14.0323
14.0715
Thursday 12 December 2024 (12/12/2024)
14.0396
14.0471
14.1087
14.0221
14.0654
Wednesday 11 December 2024 (11/12/2024)
14.0075
14.0371
14.0629
13.9762
14.0196
Tuesday 10 December 2024 (10/12/2024)
14.1373
14.0243
14.1310
14.0689
14.1000
Monday 9 December 2024 (09/12/2024)
14.1189
14.1380
14.1585
14.0764
14.1175
Friday 6 December 2024 (06/12/2024)
14.2446
14.1111
14.2485
14.0941
14.1713
Thursday 5 December 2024 (05/12/2024)
14.2223
14.1807
14.2396
14.1596
14.1996
Wednesday 4 December 2024 (04/12/2024)
14.2398
14.2223
14.2837
14.2163
14.2500
Tuesday 3 December 2024 (03/12/2024)
14.1310
14.1557
14.1980
14.1073
14.1527
Monday 2 December 2024 (02/12/2024)
14.1535
14.1459
14.1535
14.0836
14.1186

November

Friday 29 November 2024 (29/11/2024)
14.2880
14.2272
14.2938
14.1957
14.2448
Thursday 28 November 2024 (28/11/2024)
14.2223
14.2437
14.2652
14.1959
14.2306
Wednesday 27 November 2024 (27/11/2024)
14.2035
14.2020
14.2464
14.1811
14.2138
Tuesday 26 November 2024 (26/11/2024)
14.3033
14.1498
14.2612
14.1908
14.2260
Monday 25 November 2024 (25/11/2024)
14.3840
14.3039
14.4008
14.2838
14.3423
Friday 22 November 2024 (22/11/2024)
14.3083
14.3783
14.3859
14.2474
14.3167
Thursday 21 November 2024 (21/11/2024)
14.3481
14.3946
14.4087
14.3347
14.3717
Wednesday 20 November 2024 (20/11/2024)
14.4203
14.3480
14.4370
14.3311
14.3841
Tuesday 19 November 2024 (19/11/2024)
14.3695
14.3901
14.4362
14.3265
14.3814
Monday 18 November 2024 (18/11/2024)
14.2888
14.3724
14.3793
14.2714
14.3254
Friday 15 November 2024 (15/11/2024)
14.1842
14.4025
14.3370
14.2493
14.2932
Thursday 14 November 2024 (14/11/2024)
14.2735
14.1836
14.2878
14.2573
14.2726
Wednesday 13 November 2024 (13/11/2024)
14.3029
14.2707
14.3463
14.2548
14.3006
Tuesday 12 November 2024 (12/11/2024)
14.3592
14.4354
14.4479
14.3340
14.3910
Monday 11 November 2024 (11/11/2024)
14.3795
14.4083
14.4163
14.3355
14.3759
Friday 8 November 2024 (08/11/2024)
14.5793
14.4725
14.5795
14.4391
14.5093
Thursday 7 November 2024 (07/11/2024)
14.3437
14.5035
14.5527
14.3169
14.4348
Wednesday 6 November 2024 (06/11/2024)
14.2611
14.2807
14.3110
14.1779
14.2445
Tuesday 5 November 2024 (05/11/2024)
14.3999
14.3718
14.4351
14.3578
14.3965
Monday 4 November 2024 (04/11/2024)
14.3802
14.3797
14.4359
14.3443
14.3901
Friday 1 November 2024 (01/11/2024)
14.4350
14.3326
14.4508
14.3040
14.3774

October

Thursday 31 October 2024 (31/10/2024)
14.4427
14.4630
14.4875
14.3697
14.4286
Wednesday 30 October 2024 (30/10/2024)
14.4010
14.4481
14.4721
14.3739
14.4230
Tuesday 29 October 2024 (29/10/2024)
14.3988
14.4003
14.4614
14.3834
14.4224
Monday 28 October 2024 (28/10/2024)
14.4850
14.4022
14.4917
14.3516
14.4217
Friday 25 October 2024 (25/10/2024)
14.4791
14.4657
14.5027
14.4565
14.4796
Thursday 24 October 2024 (24/10/2024)
14.4759
14.4824
14.5255
14.4444
14.4850
Wednesday 23 October 2024 (23/10/2024)
14.5352
14.4964
14.5311
14.4205
14.4758
Tuesday 22 October 2024 (22/10/2024)
14.4844
14.5324
14.5606
14.4778
14.5192
Monday 21 October 2024 (21/10/2024)
14.5080
14.4745
14.6047
14.4406
14.5227
Friday 18 October 2024 (18/10/2024)
14.5080
14.4745
14.6047
14.4406
14.5227
Thursday 17 October 2024 (17/10/2024)
14.5080
14.4745
14.6047
14.4406
14.5227
Wednesday 16 October 2024 (16/10/2024)
14.5080
14.4745
14.6047
14.4406
14.5227
Tuesday 15 October 2024 (15/10/2024)
14.7371
14.6516
14.7938
14.6632
14.7285
Monday 14 October 2024 (14/10/2024)
14.7371
14.6516
14.7938
14.6632
14.7285
Friday 11 October 2024 (11/10/2024)
14.6838
14.7497
14.7594
14.5811
14.6703
Thursday 10 October 2024 (10/10/2024)
14.6838
14.7497
14.7594
14.5811
14.6703
Wednesday 9 October 2024 (09/10/2024)
14.8603
14.8773
14.8745
14.8550
14.8648
Tuesday 8 October 2024 (08/10/2024)
14.8603
14.8773
14.8745
14.8550
14.8648
Monday 7 October 2024 (07/10/2024)
14.8603
14.8773
14.8745
14.8550
14.8648
Friday 4 October 2024 (04/10/2024)
14.8603
14.8773
14.8745
14.8550
14.8648
Thursday 3 October 2024 (03/10/2024)
14.9524
14.8708
14.9111
14.9043
14.9077
Wednesday 2 October 2024 (02/10/2024)
14.9524
14.8708
14.9111
14.9043
14.9077
Tuesday 1 October 2024 (01/10/2024)
14.9524
14.8708
14.9111
14.9043
14.9077

September

Monday 30 September 2024 (30/09/2024)
14.9595
14.9495
14.9910
14.9207
14.9559
Friday 27 September 2024 (27/09/2024)
14.8723
14.9840
14.9693
14.8683
14.9188
Thursday 26 September 2024 (26/09/2024)
14.8710
14.8722
14.8784
14.8405
14.8595
Monday 23 September 2024 (23/09/2024)
14.8482
14.8385
14.8959
14.8261
14.8610
Friday 20 September 2024 (20/09/2024)
14.8482
14.8385
14.8959
14.8261
14.8610
Thursday 19 September 2024 (19/09/2024)
14.8482
14.8385
14.8959
14.8261
14.8610
Wednesday 18 September 2024 (18/09/2024)
14.8482
14.8385
14.8959
14.8261
14.8610
Tuesday 17 September 2024 (17/09/2024)
14.7562
14.8505
14.8207
14.7910
14.8059
Monday 16 September 2024 (16/09/2024)
14.6850
14.7499
14.8017
14.6834
14.7426
Friday 13 September 2024 (13/09/2024)
14.6576
14.7356
14.7531
14.6491
14.7011
Thursday 12 September 2024 (12/09/2024)
14.4914
14.5779
14.5856
14.4686
14.5271
Wednesday 11 September 2024 (11/09/2024)
14.4745
14.4916
14.5198
14.4499
14.4849
Tuesday 10 September 2024 (10/09/2024)
14.4992
14.4751
14.5812
14.4576
14.5194
Monday 9 September 2024 (09/09/2024)
14.6900
14.5005
14.6171
14.5570
14.5871
Friday 6 September 2024 (06/09/2024)
14.7514
14.6987
14.8093
14.6732
14.7413
Thursday 5 September 2024 (05/09/2024)
14.6185
14.7523
14.7353
14.6627
14.6990
Wednesday 4 September 2024 (04/09/2024)
14.8249
14.6915
14.8093
14.7006
14.7550
Tuesday 3 September 2024 (03/09/2024)
14.8249
14.6915
14.8093
14.7006
14.7550
Monday 2 September 2024 (02/09/2024)
14.9172
14.8133
14.9354
14.7792
14.8573

August

Friday 30 August 2024 (30/08/2024)
14.9172
14.8133
14.9354
14.7792
14.8573
Thursday 29 August 2024 (29/08/2024)
14.9375
14.9784
14.9946
14.9194
14.9570
Wednesday 28 August 2024 (28/08/2024)
14.8485
14.9430
14.9114
14.8653
14.8884
Tuesday 27 August 2024 (27/08/2024)
14.8485
14.9430
14.9114
14.8653
14.8884
Monday 26 August 2024 (26/08/2024)
14.8185
14.8480
14.8853
14.8028
14.8441
Friday 23 August 2024 (23/08/2024)
14.8127
14.8735
14.8787
14.7407
14.8097
Thursday 22 August 2024 (22/08/2024)
14.9479
14.8118
14.9703
14.8061
14.8882
Wednesday 21 August 2024 (21/08/2024)
14.9749
14.8934
14.9878
14.8725
14.9302
Tuesday 20 August 2024 (20/08/2024)
14.6994
14.8332
14.8063
14.6754
14.7409
Monday 19 August 2024 (19/08/2024)
14.6994
14.8332
14.8063
14.6754
14.7409
Friday 16 August 2024 (16/08/2024)
14.6579
14.6185
14.7114
14.6123
14.6619
Thursday 15 August 2024 (15/08/2024)
14.6579
14.6185
14.7114
14.6123
14.6619
Wednesday 14 August 2024 (14/08/2024)
14.5404
14.6579
14.6951
14.5608
14.6280
Tuesday 13 August 2024 (13/08/2024)
14.5382
14.5412
14.5612
14.5100
14.5356
Monday 12 August 2024 (12/08/2024)
14.4766
14.5378
14.5627
14.5163
14.5395
Monday 5 August 2024 (05/08/2024)
14.2859
14.3421
14.3781
14.2709
14.3245
Friday 2 August 2024 (02/08/2024)
14.2859
14.3421
14.3781
14.2709
14.3245
Thursday 1 August 2024 (01/08/2024)
14.2859
14.3421
14.3781
14.2709
14.3245

July

Wednesday 31 July 2024 (31/07/2024)
14.2859
14.3421
14.3781
14.2709
14.3245
Tuesday 30 July 2024 (30/07/2024)
14.2060
14.2858
14.2928
14.1887
14.2408
Monday 29 July 2024 (29/07/2024)
14.2094
14.2032
14.2662
14.1904
14.2283
Friday 26 July 2024 (26/07/2024)
14.1905
14.1885
14.2861
14.1774
14.2318
Thursday 25 July 2024 (25/07/2024)
14.3421
14.2785
14.3507
14.2415
14.2961
Wednesday 24 July 2024 (24/07/2024)
14.3421
14.2785
14.3507
14.2415
14.2961
Tuesday 23 July 2024 (23/07/2024)
14.3421
14.2785
14.3507
14.2415
14.2961
Monday 22 July 2024 (22/07/2024)
14.3421
14.2785
14.3507
14.2415
14.2961
Friday 19 July 2024 (19/07/2024)
14.5417
14.3168
14.4483
14.4031
14.4257
Thursday 18 July 2024 (18/07/2024)
14.6137
14.5406
14.6132
14.5407
14.5770
Wednesday 17 July 2024 (17/07/2024)
14.4642
14.6167
14.5234
14.5154
14.5194
Tuesday 16 July 2024 (16/07/2024)
14.4444
14.4637
14.4747
14.4093
14.4420
Monday 15 July 2024 (15/07/2024)
14.6067
14.5022
14.6067
14.4961
14.5514
Friday 12 July 2024 (12/07/2024)
14.6919
14.5883
14.7042
14.5676
14.6359
Thursday 11 July 2024 (11/07/2024)
14.6000
14.5566
14.6082
14.4698
14.5390
Wednesday 10 July 2024 (10/07/2024)
14.8166
14.5963
14.8543
14.5829
14.7186
Tuesday 9 July 2024 (09/07/2024)
14.7856
14.8183
14.8155
14.7467
14.7811
Monday 8 July 2024 (08/07/2024)
14.8312
14.7880
14.8745
14.7479
14.8112
Friday 5 July 2024 (05/07/2024)
14.8244
14.8001
14.8542
14.7381
14.7962
Thursday 4 July 2024 (04/07/2024)
14.5805
14.7526
14.6790
14.6389
14.6590
Wednesday 3 July 2024 (03/07/2024)
14.5805
14.7526
14.6790
14.6389
14.6590
Tuesday 2 July 2024 (02/07/2024)
14.6266
14.5792
14.6451
14.5278
14.5865
Monday 1 July 2024 (01/07/2024)
14.6415
14.6288
14.6722
14.6004
14.6363

June

Friday 28 June 2024 (28/06/2024)
14.6522
14.6304
14.6769
14.6252
14.6511
Thursday 27 June 2024 (27/06/2024)
14.7345
14.6463
14.6967
14.6636
14.6802
Wednesday 26 June 2024 (26/06/2024)
14.7345
14.6463
14.6967
14.6636
14.6802
Tuesday 25 June 2024 (25/06/2024)
14.7300
14.7620
14.7443
14.7184
14.7314
Monday 24 June 2024 (24/06/2024)
14.7300
14.7620
14.7443
14.7184
14.7314
Friday 21 June 2024 (21/06/2024)
14.6832
14.7790
14.8187
14.6702
14.7445
Thursday 20 June 2024 (20/06/2024)
14.6832
14.7790
14.8187
14.6702
14.7445
Wednesday 19 June 2024 (19/06/2024)
14.7386
14.7444
14.7698
14.7034
14.7366
Tuesday 18 June 2024 (18/06/2024)
14.5814
14.5751
14.5809
14.5342
14.5576
Monday 17 June 2024 (17/06/2024)
14.5814
14.5751
14.5809
14.5342
14.5576
Friday 14 June 2024 (14/06/2024)
14.5599
14.5462
14.5829
14.5076
14.5453
Thursday 13 June 2024 (13/06/2024)
14.5599
14.5462
14.5829
14.5076
14.5453
Wednesday 12 June 2024 (12/06/2024)
14.5599
14.5462
14.5829
14.5076
14.5453
Tuesday 11 June 2024 (11/06/2024)
14.5599
14.5462
14.5829
14.5076
14.5453
Monday 10 June 2024 (10/06/2024)
14.7196
14.5952
14.7482
14.5833
14.6658
Friday 7 June 2024 (07/06/2024)
14.7196
14.5952
14.7482
14.5833
14.6658
Thursday 6 June 2024 (06/06/2024)
14.6867
14.7200
14.7333
14.6607
14.6970
Wednesday 5 June 2024 (05/06/2024)
14.6790
14.6925
14.7197
14.6860
14.7029
Tuesday 4 June 2024 (04/06/2024)
14.7254
14.6789
14.7405
14.6258
14.6832
Monday 3 June 2024 (03/06/2024)
14.7287
14.7259
14.7919
14.7059
14.7489

May

Friday 31 May 2024 (31/05/2024)
14.7502
14.8018
14.8558
14.7314
14.7936
Thursday 30 May 2024 (30/05/2024)
14.7510
14.7510
14.7999
14.7138
14.7569
Wednesday 29 May 2024 (29/05/2024)
14.8078
14.7510
14.8372
14.7433
14.7903
Tuesday 28 May 2024 (28/05/2024)
14.8413
14.8063
14.8544
14.8050
14.8297
Monday 27 May 2024 (27/05/2024)
14.6302
14.5767
14.6481
14.5653
14.6067
Friday 24 May 2024 (24/05/2024)
14.6302
14.5767
14.6481
14.5653
14.6067
Thursday 23 May 2024 (23/05/2024)
14.6302
14.5767
14.6481
14.5653
14.6067
Wednesday 22 May 2024 (22/05/2024)
14.6302
14.5767
14.6481
14.5653
14.6067
Tuesday 21 May 2024 (21/05/2024)
14.6002
14.6293
14.6596
14.5667
14.6132
Monday 20 May 2024 (20/05/2024)
14.6261
14.5985
14.6586
14.5865
14.6226
Friday 17 May 2024 (17/05/2024)
14.4251
14.5307
14.5077
14.4459
14.4768
Thursday 16 May 2024 (16/05/2024)
14.4251
14.5307
14.5077
14.4459
14.4768
Wednesday 15 May 2024 (15/05/2024)
14.4251
14.5307
14.5077
14.4459
14.4768
Tuesday 14 May 2024 (14/05/2024)
14.4511
14.4239
14.4993
14.4070
14.4532
Monday 13 May 2024 (13/05/2024)
14.3971
14.4503
14.4656
14.3981
14.4319
Friday 10 May 2024 (10/05/2024)
14.3766
14.3758
14.3773
14.3559
14.3666
Thursday 9 May 2024 (09/05/2024)
14.3766
14.3758
14.3773
14.3559
14.3666
Wednesday 8 May 2024 (08/05/2024)
14.4457
14.4863
14.4875
14.4390
14.4633
Tuesday 7 May 2024 (07/05/2024)
14.4457
14.4863
14.4875
14.4390
14.4633
Monday 6 May 2024 (06/05/2024)
14.4457
14.4863
14.4875
14.4390
14.4633
Friday 3 May 2024 (03/05/2024)
14.1890
14.4464
14.3784
14.2845
14.3315
Thursday 2 May 2024 (02/05/2024)
14.0775
14.1898
14.1423
14.0852
14.1138
Wednesday 1 May 2024 (01/05/2024)
14.1920
14.1902
14.2095
14.1781
14.1938

April

Tuesday 30 April 2024 (30/04/2024)
14.1920
14.1902
14.2095
14.1781
14.1938
Monday 29 April 2024 (29/04/2024)
14.1920
14.1902
14.2095
14.1781
14.1938
Tuesday 23 April 2024 (23/04/2024)
14.1304
14.0990
14.1541
14.0880
14.1211
Monday 22 April 2024 (22/04/2024)
14.1304
14.0990
14.1541
14.0880
14.1211
Friday 19 April 2024 (19/04/2024)
14.1304
14.0990
14.1541
14.0880
14.1211
Thursday 18 April 2024 (18/04/2024)
14.1304
14.0990
14.1541
14.0880
14.1211
Wednesday 17 April 2024 (17/04/2024)
14.2033
14.1611
14.2133
14.1124
14.1629
Tuesday 16 April 2024 (16/04/2024)
14.2033
14.1611
14.2133
14.1124
14.1629
Monday 15 April 2024 (15/04/2024)
14.2218
14.2041
14.2676
14.1509
14.2093
Friday 12 April 2024 (12/04/2024)
14.3087
14.3007
14.3450
14.2329
14.2890
Thursday 11 April 2024 (11/04/2024)
14.3087
14.3007
14.3450
14.2329
14.2890
Wednesday 10 April 2024 (10/04/2024)
14.5200
14.4692
14.5684
14.4376
14.5030
Tuesday 9 April 2024 (09/04/2024)
14.4261
14.5194
14.5030
14.4696
14.4863
Monday 8 April 2024 (08/04/2024)
14.3853
14.4252
14.4699
14.3492
14.4096
Friday 5 April 2024 (05/04/2024)
14.1870
14.3776
14.3359
14.2503
14.2931
Thursday 4 April 2024 (04/04/2024)
14.1870
14.3776
14.3359
14.2503
14.2931
Wednesday 3 April 2024 (03/04/2024)
14.1109
14.1870
14.2083
14.0905
14.1494
Tuesday 2 April 2024 (02/04/2024)
14.0652
14.1862
14.1970
14.0480
14.1225
Monday 1 April 2024 (01/04/2024)
14.1966
14.1249
14.2286
14.0937
14.1612

March

Friday 29 March 2024 (29/03/2024)
14.1706
14.2028
14.2237
14.1273
14.1755
Thursday 28 March 2024 (28/03/2024)
14.2993
14.2460
14.3617
14.2391
14.3004
Wednesday 27 March 2024 (27/03/2024)
14.2993
14.2460
14.3617
14.2391
14.3004
Tuesday 26 March 2024 (26/03/2024)
14.3424
14.2984
14.3945
14.2927
14.3436
Monday 25 March 2024 (25/03/2024)
14.2565
14.3543
14.3455
14.2977
14.3216
Friday 22 March 2024 (22/03/2024)
14.4660
14.5273
14.5240
14.4847
14.5044
Thursday 21 March 2024 (21/03/2024)
14.4660
14.5273
14.5240
14.4847
14.5044
Wednesday 20 March 2024 (20/03/2024)
14.4290
14.4674
14.4817
14.3926
14.4372
Tuesday 19 March 2024 (19/03/2024)
14.5230
14.4387
14.4934
14.4623
14.4779
Monday 18 March 2024 (18/03/2024)
14.6938
14.5245
14.6930
14.5144
14.6037
Friday 15 March 2024 (15/03/2024)
14.7232
14.5863
14.6684
14.6475
14.6580
Thursday 14 March 2024 (14/03/2024)
14.7839
14.7216
14.8046
14.7004
14.7525
Wednesday 13 March 2024 (13/03/2024)
14.7302
14.7801
14.8040
14.7239
14.7640
Tuesday 12 March 2024 (12/03/2024)
14.8839
14.8554
14.9205
14.8519
14.8862
Monday 11 March 2024 (11/03/2024)
14.8839
14.8554
14.9205
14.8519
14.8862
Friday 8 March 2024 (08/03/2024)
14.8839
14.8554
14.9205
14.8519
14.8862
Thursday 7 March 2024 (07/03/2024)
14.8092
14.8845
14.8631
14.8215
14.8423
Wednesday 6 March 2024 (06/03/2024)
14.7184
14.8100
14.8342
14.6922
14.7632
Tuesday 5 March 2024 (05/03/2024)
14.7184
14.8100
14.8342
14.6922
14.7632
Monday 4 March 2024 (04/03/2024)
14.7184
14.8100
14.8342
14.6922
14.7632
Friday 1 March 2024 (01/03/2024)
14.7184
14.8100
14.8342
14.6922
14.7632

February

Thursday 29 February 2024 (29/02/2024)
14.7845
14.7345
14.7991
14.7191
14.7591
Wednesday 28 February 2024 (28/02/2024)
14.7845
14.7345
14.7991
14.7191
14.7591
Tuesday 27 February 2024 (27/02/2024)
14.9101
14.9251
14.9602
14.9196
14.9399
Monday 26 February 2024 (26/02/2024)
14.9101
14.9251
14.9602
14.9196
14.9399
Friday 23 February 2024 (23/02/2024)
14.9101
14.9251
14.9602
14.9196
14.9399
Thursday 22 February 2024 (22/02/2024)
14.9101
14.9251
14.9602
14.9196
14.9399
Wednesday 21 February 2024 (21/02/2024)
14.9079
14.9094
14.9303
14.8893
14.9098
Tuesday 20 February 2024 (20/02/2024)
14.9560
14.9083
14.9632
14.8886
14.9259
Friday 16 February 2024 (16/02/2024)
14.7968
14.8928
14.8941
14.7893
14.8417
Thursday 15 February 2024 (15/02/2024)
14.7968
14.8928
14.8941
14.7893
14.8417
Wednesday 14 February 2024 (14/02/2024)
14.7968
14.8928
14.8941
14.7893
14.8417
Tuesday 13 February 2024 (13/02/2024)
14.7968
14.8928
14.8941
14.7893
14.8417
Monday 12 February 2024 (12/02/2024)
14.7968
14.8928
14.8941
14.7893
14.8417
Friday 9 February 2024 (09/02/2024)
14.6323
14.8156
14.7274
14.7039
14.7157
Thursday 8 February 2024 (08/02/2024)
14.7495
14.6297
14.6987
14.6953
14.6970
Wednesday 7 February 2024 (07/02/2024)
14.7812
14.7503
14.7980
14.6975
14.7478
Tuesday 6 February 2024 (06/02/2024)
14.6203
14.6934
14.6970
14.5886
14.6428
Friday 2 February 2024 (02/02/2024)
14.8976
14.8538
14.9059
14.8711
14.8885
Thursday 1 February 2024 (01/02/2024)
14.8976
14.8538
14.9059
14.8711
14.8885

January

Wednesday 31 January 2024 (31/01/2024)
14.8976
14.8538
14.9059
14.8711
14.8885
Tuesday 30 January 2024 (30/01/2024)
14.8976
14.8538
14.9059
14.8711
14.8885
Monday 29 January 2024 (29/01/2024)
14.8787
14.9500
14.9585
14.8677
14.9131
Friday 26 January 2024 (26/01/2024)
14.8787
14.9500
14.9585
14.8677
14.9131
Thursday 25 January 2024 (25/01/2024)
14.8787
14.9500
14.9585
14.8677
14.9131
Wednesday 24 January 2024 (24/01/2024)
14.8168
14.8751
14.8526
14.8355
14.8441
Tuesday 23 January 2024 (23/01/2024)
14.7657
14.8171
14.8140
14.7546
14.7843
Monday 22 January 2024 (22/01/2024)
14.8164
14.7581
14.8237
14.7479
14.7858
Friday 19 January 2024 (19/01/2024)
14.8599
14.7660
14.8960
14.7311
14.8136
Thursday 18 January 2024 (18/01/2024)
14.8599
14.7660
14.8960
14.7311
14.8136
Wednesday 17 January 2024 (17/01/2024)
14.8599
14.7660
14.8960
14.7311
14.8136
Tuesday 16 January 2024 (16/01/2024)
15.0939
15.0058
15.1014
14.9987
15.0501
Monday 15 January 2024 (15/01/2024)
15.0939
15.0058
15.1014
14.9987
15.0501
Friday 12 January 2024 (12/01/2024)
14.9416
15.0257
15.0044
14.9718
14.9881
Thursday 11 January 2024 (11/01/2024)
14.9416
15.0257
15.0044
14.9718
14.9881
Wednesday 10 January 2024 (10/01/2024)
14.8641
14.9058
14.9418
14.8385
14.8902
Tuesday 9 January 2024 (09/01/2024)
14.8641
14.9058
14.9418
14.8385
14.8902
Monday 8 January 2024 (08/01/2024)
14.9052
14.8286
14.9659
14.8001
14.8830
Friday 5 January 2024 (05/01/2024)
14.9911
14.9274
15.0198
14.8901
14.9550
Thursday 4 January 2024 (04/01/2024)
14.9546
14.8677
14.9574
14.8660
14.9117
Wednesday 3 January 2024 (03/01/2024)
14.9546
14.8677
14.9574
14.8660
14.9117
Tuesday 2 January 2024 (02/01/2024)
15.1979
15.0754
15.2510
15.0555
15.1533
Monday 1 January 2024 (01/01/2024)
15.1630
15.2016
15.2850
15.1287
15.2069