Norwegian Krone-Jamaican Dollar History: 2024
Go
Set AlertDaily NOK/JMD rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 15.285 on 01/01/2024
Lowest exchange rate of 2024: 14.048 on 02/04/2024
Average exchange rate of 2024: 14.6195
Historical Graph For Converting Norwegian Krones into Jamaican Dollars
1Y
3Y
5Y
10Y
All
What was the Norwegian Krone worth against the Jamaican Dollar on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 14.3695 | 14.3901 | 14.4362 | 14.3265 | 14.3814 |
| Tuesday 19 November 2024 (19/11/2024) | 14.3695 | 14.3901 | 14.4362 | 14.3265 | 14.3814 |
| Monday 18 November 2024 (18/11/2024) | 14.2888 | 14.3724 | 14.3793 | 14.2714 | 14.3254 |
| Friday 15 November 2024 (15/11/2024) | 14.1842 | 14.4025 | 14.3370 | 14.2493 | 14.2932 |
| Thursday 14 November 2024 (14/11/2024) | 14.2735 | 14.1836 | 14.2878 | 14.2573 | 14.2726 |
| Wednesday 13 November 2024 (13/11/2024) | 14.3029 | 14.2707 | 14.3463 | 14.2548 | 14.3006 |
| Tuesday 12 November 2024 (12/11/2024) | 14.3592 | 14.4354 | 14.4479 | 14.3340 | 14.3910 |
| Monday 11 November 2024 (11/11/2024) | 14.3795 | 14.4083 | 14.4163 | 14.3355 | 14.3759 |
| Friday 8 November 2024 (08/11/2024) | 14.5793 | 14.4725 | 14.5795 | 14.4391 | 14.5093 |
| Thursday 7 November 2024 (07/11/2024) | 14.3437 | 14.5035 | 14.5527 | 14.3169 | 14.4348 |
| Wednesday 6 November 2024 (06/11/2024) | 14.2611 | 14.2807 | 14.3110 | 14.1779 | 14.2445 |
| Tuesday 5 November 2024 (05/11/2024) | 14.3999 | 14.3718 | 14.4351 | 14.3578 | 14.3965 |
| Monday 4 November 2024 (04/11/2024) | 14.3802 | 14.3797 | 14.4359 | 14.3443 | 14.3901 |
| Friday 1 November 2024 (01/11/2024) | 14.4350 | 14.3326 | 14.4508 | 14.3040 | 14.3774 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 14.4427 | 14.4630 | 14.4875 | 14.3697 | 14.4286 |
| Wednesday 30 October 2024 (30/10/2024) | 14.4010 | 14.4481 | 14.4721 | 14.3739 | 14.4230 |
| Tuesday 29 October 2024 (29/10/2024) | 14.3988 | 14.4003 | 14.4614 | 14.3834 | 14.4224 |
| Monday 28 October 2024 (28/10/2024) | 14.4850 | 14.4022 | 14.4917 | 14.3516 | 14.4217 |
| Friday 25 October 2024 (25/10/2024) | 14.4791 | 14.4657 | 14.5027 | 14.4565 | 14.4796 |
| Thursday 24 October 2024 (24/10/2024) | 14.4759 | 14.4824 | 14.5255 | 14.4444 | 14.4850 |
| Wednesday 23 October 2024 (23/10/2024) | 14.5352 | 14.4964 | 14.5311 | 14.4205 | 14.4758 |
| Tuesday 22 October 2024 (22/10/2024) | 14.4844 | 14.5324 | 14.5606 | 14.4778 | 14.5192 |
| Monday 21 October 2024 (21/10/2024) | 14.5080 | 14.4745 | 14.6047 | 14.4406 | 14.5227 |
| Friday 18 October 2024 (18/10/2024) | 14.5080 | 14.4745 | 14.6047 | 14.4406 | 14.5227 |
| Thursday 17 October 2024 (17/10/2024) | 14.5080 | 14.4745 | 14.6047 | 14.4406 | 14.5227 |
| Wednesday 16 October 2024 (16/10/2024) | 14.5080 | 14.4745 | 14.6047 | 14.4406 | 14.5227 |
| Tuesday 15 October 2024 (15/10/2024) | 14.7371 | 14.6516 | 14.7938 | 14.6632 | 14.7285 |
| Monday 14 October 2024 (14/10/2024) | 14.7371 | 14.6516 | 14.7938 | 14.6632 | 14.7285 |
| Friday 11 October 2024 (11/10/2024) | 14.6838 | 14.7497 | 14.7594 | 14.5811 | 14.6703 |
| Thursday 10 October 2024 (10/10/2024) | 14.6838 | 14.7497 | 14.7594 | 14.5811 | 14.6703 |
| Wednesday 9 October 2024 (09/10/2024) | 14.8603 | 14.8773 | 14.8745 | 14.8550 | 14.8648 |
| Tuesday 8 October 2024 (08/10/2024) | 14.8603 | 14.8773 | 14.8745 | 14.8550 | 14.8648 |
| Monday 7 October 2024 (07/10/2024) | 14.8603 | 14.8773 | 14.8745 | 14.8550 | 14.8648 |
| Friday 4 October 2024 (04/10/2024) | 14.8603 | 14.8773 | 14.8745 | 14.8550 | 14.8648 |
| Thursday 3 October 2024 (03/10/2024) | 14.9524 | 14.8708 | 14.9111 | 14.9043 | 14.9077 |
| Wednesday 2 October 2024 (02/10/2024) | 14.9524 | 14.8708 | 14.9111 | 14.9043 | 14.9077 |
| Tuesday 1 October 2024 (01/10/2024) | 14.9524 | 14.8708 | 14.9111 | 14.9043 | 14.9077 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 14.9595 | 14.9495 | 14.9910 | 14.9207 | 14.9559 |
| Friday 27 September 2024 (27/09/2024) | 14.8723 | 14.9840 | 14.9693 | 14.8683 | 14.9188 |
| Thursday 26 September 2024 (26/09/2024) | 14.8710 | 14.8722 | 14.8784 | 14.8405 | 14.8595 |
| Monday 23 September 2024 (23/09/2024) | 14.8482 | 14.8385 | 14.8959 | 14.8261 | 14.8610 |
| Friday 20 September 2024 (20/09/2024) | 14.8482 | 14.8385 | 14.8959 | 14.8261 | 14.8610 |
| Thursday 19 September 2024 (19/09/2024) | 14.8482 | 14.8385 | 14.8959 | 14.8261 | 14.8610 |
| Wednesday 18 September 2024 (18/09/2024) | 14.8482 | 14.8385 | 14.8959 | 14.8261 | 14.8610 |
| Tuesday 17 September 2024 (17/09/2024) | 14.7562 | 14.8505 | 14.8207 | 14.7910 | 14.8059 |
| Monday 16 September 2024 (16/09/2024) | 14.6850 | 14.7499 | 14.8017 | 14.6834 | 14.7426 |
| Friday 13 September 2024 (13/09/2024) | 14.6576 | 14.7356 | 14.7531 | 14.6491 | 14.7011 |
| Thursday 12 September 2024 (12/09/2024) | 14.4914 | 14.5779 | 14.5856 | 14.4686 | 14.5271 |
| Wednesday 11 September 2024 (11/09/2024) | 14.4745 | 14.4916 | 14.5198 | 14.4499 | 14.4849 |
| Tuesday 10 September 2024 (10/09/2024) | 14.4992 | 14.4751 | 14.5812 | 14.4576 | 14.5194 |
| Monday 9 September 2024 (09/09/2024) | 14.6900 | 14.5005 | 14.6171 | 14.5570 | 14.5871 |
| Friday 6 September 2024 (06/09/2024) | 14.7514 | 14.6987 | 14.8093 | 14.6732 | 14.7413 |
| Thursday 5 September 2024 (05/09/2024) | 14.6185 | 14.7523 | 14.7353 | 14.6627 | 14.6990 |
| Wednesday 4 September 2024 (04/09/2024) | 14.8249 | 14.6915 | 14.8093 | 14.7006 | 14.7550 |
| Tuesday 3 September 2024 (03/09/2024) | 14.8249 | 14.6915 | 14.8093 | 14.7006 | 14.7550 |
| Monday 2 September 2024 (02/09/2024) | 14.9172 | 14.8133 | 14.9354 | 14.7792 | 14.8573 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 14.9172 | 14.8133 | 14.9354 | 14.7792 | 14.8573 |
| Thursday 29 August 2024 (29/08/2024) | 14.9375 | 14.9784 | 14.9946 | 14.9194 | 14.9570 |
| Wednesday 28 August 2024 (28/08/2024) | 14.8485 | 14.9430 | 14.9114 | 14.8653 | 14.8884 |
| Tuesday 27 August 2024 (27/08/2024) | 14.8485 | 14.9430 | 14.9114 | 14.8653 | 14.8884 |
| Monday 26 August 2024 (26/08/2024) | 14.8185 | 14.8480 | 14.8853 | 14.8028 | 14.8441 |
| Friday 23 August 2024 (23/08/2024) | 14.8127 | 14.8735 | 14.8787 | 14.7407 | 14.8097 |
| Thursday 22 August 2024 (22/08/2024) | 14.9479 | 14.8118 | 14.9703 | 14.8061 | 14.8882 |
| Wednesday 21 August 2024 (21/08/2024) | 14.9749 | 14.8934 | 14.9878 | 14.8725 | 14.9302 |
| Tuesday 20 August 2024 (20/08/2024) | 14.6994 | 14.8332 | 14.8063 | 14.6754 | 14.7409 |
| Monday 19 August 2024 (19/08/2024) | 14.6994 | 14.8332 | 14.8063 | 14.6754 | 14.7409 |
| Friday 16 August 2024 (16/08/2024) | 14.6579 | 14.6185 | 14.7114 | 14.6123 | 14.6619 |
| Thursday 15 August 2024 (15/08/2024) | 14.6579 | 14.6185 | 14.7114 | 14.6123 | 14.6619 |
| Wednesday 14 August 2024 (14/08/2024) | 14.5404 | 14.6579 | 14.6951 | 14.5608 | 14.6280 |
| Tuesday 13 August 2024 (13/08/2024) | 14.5382 | 14.5412 | 14.5612 | 14.5100 | 14.5356 |
| Monday 12 August 2024 (12/08/2024) | 14.4766 | 14.5378 | 14.5627 | 14.5163 | 14.5395 |
| Monday 5 August 2024 (05/08/2024) | 14.2859 | 14.3421 | 14.3781 | 14.2709 | 14.3245 |
| Friday 2 August 2024 (02/08/2024) | 14.2859 | 14.3421 | 14.3781 | 14.2709 | 14.3245 |
| Thursday 1 August 2024 (01/08/2024) | 14.2859 | 14.3421 | 14.3781 | 14.2709 | 14.3245 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 14.2859 | 14.3421 | 14.3781 | 14.2709 | 14.3245 |
| Tuesday 30 July 2024 (30/07/2024) | 14.2060 | 14.2858 | 14.2928 | 14.1887 | 14.2408 |
| Monday 29 July 2024 (29/07/2024) | 14.2094 | 14.2032 | 14.2662 | 14.1904 | 14.2283 |
| Friday 26 July 2024 (26/07/2024) | 14.1905 | 14.1885 | 14.2861 | 14.1774 | 14.2318 |
| Thursday 25 July 2024 (25/07/2024) | 14.3421 | 14.2785 | 14.3507 | 14.2415 | 14.2961 |
| Wednesday 24 July 2024 (24/07/2024) | 14.3421 | 14.2785 | 14.3507 | 14.2415 | 14.2961 |
| Tuesday 23 July 2024 (23/07/2024) | 14.3421 | 14.2785 | 14.3507 | 14.2415 | 14.2961 |
| Monday 22 July 2024 (22/07/2024) | 14.3421 | 14.2785 | 14.3507 | 14.2415 | 14.2961 |
| Friday 19 July 2024 (19/07/2024) | 14.5417 | 14.3168 | 14.4483 | 14.4031 | 14.4257 |
| Thursday 18 July 2024 (18/07/2024) | 14.6137 | 14.5406 | 14.6132 | 14.5407 | 14.5770 |
| Wednesday 17 July 2024 (17/07/2024) | 14.4642 | 14.6167 | 14.5234 | 14.5154 | 14.5194 |
| Tuesday 16 July 2024 (16/07/2024) | 14.4444 | 14.4637 | 14.4747 | 14.4093 | 14.4420 |
| Monday 15 July 2024 (15/07/2024) | 14.6067 | 14.5022 | 14.6067 | 14.4961 | 14.5514 |
| Friday 12 July 2024 (12/07/2024) | 14.6919 | 14.5883 | 14.7042 | 14.5676 | 14.6359 |
| Thursday 11 July 2024 (11/07/2024) | 14.6000 | 14.5566 | 14.6082 | 14.4698 | 14.5390 |
| Wednesday 10 July 2024 (10/07/2024) | 14.8166 | 14.5963 | 14.8543 | 14.5829 | 14.7186 |
| Tuesday 9 July 2024 (09/07/2024) | 14.7856 | 14.8183 | 14.8155 | 14.7467 | 14.7811 |
| Monday 8 July 2024 (08/07/2024) | 14.8312 | 14.7880 | 14.8745 | 14.7479 | 14.8112 |
| Friday 5 July 2024 (05/07/2024) | 14.8244 | 14.8001 | 14.8542 | 14.7381 | 14.7962 |
| Thursday 4 July 2024 (04/07/2024) | 14.5805 | 14.7526 | 14.6790 | 14.6389 | 14.6590 |
| Wednesday 3 July 2024 (03/07/2024) | 14.5805 | 14.7526 | 14.6790 | 14.6389 | 14.6590 |
| Tuesday 2 July 2024 (02/07/2024) | 14.6266 | 14.5792 | 14.6451 | 14.5278 | 14.5865 |
| Monday 1 July 2024 (01/07/2024) | 14.6415 | 14.6288 | 14.6722 | 14.6004 | 14.6363 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 14.6522 | 14.6304 | 14.6769 | 14.6252 | 14.6511 |
| Thursday 27 June 2024 (27/06/2024) | 14.7345 | 14.6463 | 14.6967 | 14.6636 | 14.6802 |
| Wednesday 26 June 2024 (26/06/2024) | 14.7345 | 14.6463 | 14.6967 | 14.6636 | 14.6802 |
| Tuesday 25 June 2024 (25/06/2024) | 14.7300 | 14.7620 | 14.7443 | 14.7184 | 14.7314 |
| Monday 24 June 2024 (24/06/2024) | 14.7300 | 14.7620 | 14.7443 | 14.7184 | 14.7314 |
| Friday 21 June 2024 (21/06/2024) | 14.6832 | 14.7790 | 14.8187 | 14.6702 | 14.7445 |
| Thursday 20 June 2024 (20/06/2024) | 14.6832 | 14.7790 | 14.8187 | 14.6702 | 14.7445 |
| Wednesday 19 June 2024 (19/06/2024) | 14.7386 | 14.7444 | 14.7698 | 14.7034 | 14.7366 |
| Tuesday 18 June 2024 (18/06/2024) | 14.5814 | 14.5751 | 14.5809 | 14.5342 | 14.5576 |
| Monday 17 June 2024 (17/06/2024) | 14.5814 | 14.5751 | 14.5809 | 14.5342 | 14.5576 |
| Friday 14 June 2024 (14/06/2024) | 14.5599 | 14.5462 | 14.5829 | 14.5076 | 14.5453 |
| Thursday 13 June 2024 (13/06/2024) | 14.5599 | 14.5462 | 14.5829 | 14.5076 | 14.5453 |
| Wednesday 12 June 2024 (12/06/2024) | 14.5599 | 14.5462 | 14.5829 | 14.5076 | 14.5453 |
| Tuesday 11 June 2024 (11/06/2024) | 14.5599 | 14.5462 | 14.5829 | 14.5076 | 14.5453 |
| Monday 10 June 2024 (10/06/2024) | 14.7196 | 14.5952 | 14.7482 | 14.5833 | 14.6658 |
| Friday 7 June 2024 (07/06/2024) | 14.7196 | 14.5952 | 14.7482 | 14.5833 | 14.6658 |
| Thursday 6 June 2024 (06/06/2024) | 14.6867 | 14.7200 | 14.7333 | 14.6607 | 14.6970 |
| Wednesday 5 June 2024 (05/06/2024) | 14.6790 | 14.6925 | 14.7197 | 14.6860 | 14.7029 |
| Tuesday 4 June 2024 (04/06/2024) | 14.7254 | 14.6789 | 14.7405 | 14.6258 | 14.6832 |
| Monday 3 June 2024 (03/06/2024) | 14.7287 | 14.7259 | 14.7919 | 14.7059 | 14.7489 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 14.7502 | 14.8018 | 14.8558 | 14.7314 | 14.7936 |
| Thursday 30 May 2024 (30/05/2024) | 14.7510 | 14.7510 | 14.7999 | 14.7138 | 14.7569 |
| Wednesday 29 May 2024 (29/05/2024) | 14.8078 | 14.7510 | 14.8372 | 14.7433 | 14.7903 |
| Tuesday 28 May 2024 (28/05/2024) | 14.8413 | 14.8063 | 14.8544 | 14.8050 | 14.8297 |
| Monday 27 May 2024 (27/05/2024) | 14.6302 | 14.5767 | 14.6481 | 14.5653 | 14.6067 |
| Friday 24 May 2024 (24/05/2024) | 14.6302 | 14.5767 | 14.6481 | 14.5653 | 14.6067 |
| Thursday 23 May 2024 (23/05/2024) | 14.6302 | 14.5767 | 14.6481 | 14.5653 | 14.6067 |
| Wednesday 22 May 2024 (22/05/2024) | 14.6302 | 14.5767 | 14.6481 | 14.5653 | 14.6067 |
| Tuesday 21 May 2024 (21/05/2024) | 14.6002 | 14.6293 | 14.6596 | 14.5667 | 14.6132 |
| Monday 20 May 2024 (20/05/2024) | 14.6261 | 14.5985 | 14.6586 | 14.5865 | 14.6226 |
| Friday 17 May 2024 (17/05/2024) | 14.4251 | 14.5307 | 14.5077 | 14.4459 | 14.4768 |
| Thursday 16 May 2024 (16/05/2024) | 14.4251 | 14.5307 | 14.5077 | 14.4459 | 14.4768 |
| Wednesday 15 May 2024 (15/05/2024) | 14.4251 | 14.5307 | 14.5077 | 14.4459 | 14.4768 |
| Tuesday 14 May 2024 (14/05/2024) | 14.4511 | 14.4239 | 14.4993 | 14.4070 | 14.4532 |
| Monday 13 May 2024 (13/05/2024) | 14.3971 | 14.4503 | 14.4656 | 14.3981 | 14.4319 |
| Friday 10 May 2024 (10/05/2024) | 14.3766 | 14.3758 | 14.3773 | 14.3559 | 14.3666 |
| Thursday 9 May 2024 (09/05/2024) | 14.3766 | 14.3758 | 14.3773 | 14.3559 | 14.3666 |
| Wednesday 8 May 2024 (08/05/2024) | 14.4457 | 14.4863 | 14.4875 | 14.4390 | 14.4633 |
| Tuesday 7 May 2024 (07/05/2024) | 14.4457 | 14.4863 | 14.4875 | 14.4390 | 14.4633 |
| Monday 6 May 2024 (06/05/2024) | 14.4457 | 14.4863 | 14.4875 | 14.4390 | 14.4633 |
| Friday 3 May 2024 (03/05/2024) | 14.1890 | 14.4464 | 14.3784 | 14.2845 | 14.3315 |
| Thursday 2 May 2024 (02/05/2024) | 14.0775 | 14.1898 | 14.1423 | 14.0852 | 14.1138 |
| Wednesday 1 May 2024 (01/05/2024) | 14.1920 | 14.1902 | 14.2095 | 14.1781 | 14.1938 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 14.1920 | 14.1902 | 14.2095 | 14.1781 | 14.1938 |
| Monday 29 April 2024 (29/04/2024) | 14.1920 | 14.1902 | 14.2095 | 14.1781 | 14.1938 |
| Tuesday 23 April 2024 (23/04/2024) | 14.1304 | 14.0990 | 14.1541 | 14.0880 | 14.1211 |
| Monday 22 April 2024 (22/04/2024) | 14.1304 | 14.0990 | 14.1541 | 14.0880 | 14.1211 |
| Friday 19 April 2024 (19/04/2024) | 14.1304 | 14.0990 | 14.1541 | 14.0880 | 14.1211 |
| Thursday 18 April 2024 (18/04/2024) | 14.1304 | 14.0990 | 14.1541 | 14.0880 | 14.1211 |
| Wednesday 17 April 2024 (17/04/2024) | 14.2033 | 14.1611 | 14.2133 | 14.1124 | 14.1629 |
| Tuesday 16 April 2024 (16/04/2024) | 14.2033 | 14.1611 | 14.2133 | 14.1124 | 14.1629 |
| Monday 15 April 2024 (15/04/2024) | 14.2218 | 14.2041 | 14.2676 | 14.1509 | 14.2093 |
| Friday 12 April 2024 (12/04/2024) | 14.3087 | 14.3007 | 14.3450 | 14.2329 | 14.2890 |
| Thursday 11 April 2024 (11/04/2024) | 14.3087 | 14.3007 | 14.3450 | 14.2329 | 14.2890 |
| Wednesday 10 April 2024 (10/04/2024) | 14.5200 | 14.4692 | 14.5684 | 14.4376 | 14.5030 |
| Tuesday 9 April 2024 (09/04/2024) | 14.4261 | 14.5194 | 14.5030 | 14.4696 | 14.4863 |
| Monday 8 April 2024 (08/04/2024) | 14.3853 | 14.4252 | 14.4699 | 14.3492 | 14.4096 |
| Friday 5 April 2024 (05/04/2024) | 14.1870 | 14.3776 | 14.3359 | 14.2503 | 14.2931 |
| Thursday 4 April 2024 (04/04/2024) | 14.1870 | 14.3776 | 14.3359 | 14.2503 | 14.2931 |
| Wednesday 3 April 2024 (03/04/2024) | 14.1109 | 14.1870 | 14.2083 | 14.0905 | 14.1494 |
| Tuesday 2 April 2024 (02/04/2024) | 14.0652 | 14.1862 | 14.1970 | 14.0480 | 14.1225 |
| Monday 1 April 2024 (01/04/2024) | 14.1966 | 14.1249 | 14.2286 | 14.0937 | 14.1612 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 14.1706 | 14.2028 | 14.2237 | 14.1273 | 14.1755 |
| Thursday 28 March 2024 (28/03/2024) | 14.2993 | 14.2460 | 14.3617 | 14.2391 | 14.3004 |
| Wednesday 27 March 2024 (27/03/2024) | 14.2993 | 14.2460 | 14.3617 | 14.2391 | 14.3004 |
| Tuesday 26 March 2024 (26/03/2024) | 14.3424 | 14.2984 | 14.3945 | 14.2927 | 14.3436 |
| Monday 25 March 2024 (25/03/2024) | 14.2565 | 14.3543 | 14.3455 | 14.2977 | 14.3216 |
| Friday 22 March 2024 (22/03/2024) | 14.4660 | 14.5273 | 14.5240 | 14.4847 | 14.5044 |
| Thursday 21 March 2024 (21/03/2024) | 14.4660 | 14.5273 | 14.5240 | 14.4847 | 14.5044 |
| Wednesday 20 March 2024 (20/03/2024) | 14.4290 | 14.4674 | 14.4817 | 14.3926 | 14.4372 |
| Tuesday 19 March 2024 (19/03/2024) | 14.5230 | 14.4387 | 14.4934 | 14.4623 | 14.4779 |
| Monday 18 March 2024 (18/03/2024) | 14.6938 | 14.5245 | 14.6930 | 14.5144 | 14.6037 |
| Friday 15 March 2024 (15/03/2024) | 14.7232 | 14.5863 | 14.6684 | 14.6475 | 14.6580 |
| Thursday 14 March 2024 (14/03/2024) | 14.7839 | 14.7216 | 14.8046 | 14.7004 | 14.7525 |
| Wednesday 13 March 2024 (13/03/2024) | 14.7302 | 14.7801 | 14.8040 | 14.7239 | 14.7640 |
| Tuesday 12 March 2024 (12/03/2024) | 14.8839 | 14.8554 | 14.9205 | 14.8519 | 14.8862 |
| Monday 11 March 2024 (11/03/2024) | 14.8839 | 14.8554 | 14.9205 | 14.8519 | 14.8862 |
| Friday 8 March 2024 (08/03/2024) | 14.8839 | 14.8554 | 14.9205 | 14.8519 | 14.8862 |
| Thursday 7 March 2024 (07/03/2024) | 14.8092 | 14.8845 | 14.8631 | 14.8215 | 14.8423 |
| Wednesday 6 March 2024 (06/03/2024) | 14.7184 | 14.8100 | 14.8342 | 14.6922 | 14.7632 |
| Tuesday 5 March 2024 (05/03/2024) | 14.7184 | 14.8100 | 14.8342 | 14.6922 | 14.7632 |
| Monday 4 March 2024 (04/03/2024) | 14.7184 | 14.8100 | 14.8342 | 14.6922 | 14.7632 |
| Friday 1 March 2024 (01/03/2024) | 14.7184 | 14.8100 | 14.8342 | 14.6922 | 14.7632 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 14.7845 | 14.7345 | 14.7991 | 14.7191 | 14.7591 |
| Wednesday 28 February 2024 (28/02/2024) | 14.7845 | 14.7345 | 14.7991 | 14.7191 | 14.7591 |
| Tuesday 27 February 2024 (27/02/2024) | 14.9101 | 14.9251 | 14.9602 | 14.9196 | 14.9399 |
| Monday 26 February 2024 (26/02/2024) | 14.9101 | 14.9251 | 14.9602 | 14.9196 | 14.9399 |
| Friday 23 February 2024 (23/02/2024) | 14.9101 | 14.9251 | 14.9602 | 14.9196 | 14.9399 |
| Thursday 22 February 2024 (22/02/2024) | 14.9101 | 14.9251 | 14.9602 | 14.9196 | 14.9399 |
| Wednesday 21 February 2024 (21/02/2024) | 14.9079 | 14.9094 | 14.9303 | 14.8893 | 14.9098 |
| Tuesday 20 February 2024 (20/02/2024) | 14.9560 | 14.9083 | 14.9632 | 14.8886 | 14.9259 |
| Friday 16 February 2024 (16/02/2024) | 14.7968 | 14.8928 | 14.8941 | 14.7893 | 14.8417 |
| Thursday 15 February 2024 (15/02/2024) | 14.7968 | 14.8928 | 14.8941 | 14.7893 | 14.8417 |
| Wednesday 14 February 2024 (14/02/2024) | 14.7968 | 14.8928 | 14.8941 | 14.7893 | 14.8417 |
| Tuesday 13 February 2024 (13/02/2024) | 14.7968 | 14.8928 | 14.8941 | 14.7893 | 14.8417 |
| Monday 12 February 2024 (12/02/2024) | 14.7968 | 14.8928 | 14.8941 | 14.7893 | 14.8417 |
| Friday 9 February 2024 (09/02/2024) | 14.6323 | 14.8156 | 14.7274 | 14.7039 | 14.7157 |
| Thursday 8 February 2024 (08/02/2024) | 14.7495 | 14.6297 | 14.6987 | 14.6953 | 14.6970 |
| Wednesday 7 February 2024 (07/02/2024) | 14.7812 | 14.7503 | 14.7980 | 14.6975 | 14.7478 |
| Tuesday 6 February 2024 (06/02/2024) | 14.6203 | 14.6934 | 14.6970 | 14.5886 | 14.6428 |
| Friday 2 February 2024 (02/02/2024) | 14.8976 | 14.8538 | 14.9059 | 14.8711 | 14.8885 |
| Thursday 1 February 2024 (01/02/2024) | 14.8976 | 14.8538 | 14.9059 | 14.8711 | 14.8885 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 14.8976 | 14.8538 | 14.9059 | 14.8711 | 14.8885 |
| Tuesday 30 January 2024 (30/01/2024) | 14.8976 | 14.8538 | 14.9059 | 14.8711 | 14.8885 |
| Monday 29 January 2024 (29/01/2024) | 14.8787 | 14.9500 | 14.9585 | 14.8677 | 14.9131 |
| Friday 26 January 2024 (26/01/2024) | 14.8787 | 14.9500 | 14.9585 | 14.8677 | 14.9131 |
| Thursday 25 January 2024 (25/01/2024) | 14.8787 | 14.9500 | 14.9585 | 14.8677 | 14.9131 |
| Wednesday 24 January 2024 (24/01/2024) | 14.8168 | 14.8751 | 14.8526 | 14.8355 | 14.8441 |
| Tuesday 23 January 2024 (23/01/2024) | 14.7657 | 14.8171 | 14.8140 | 14.7546 | 14.7843 |
| Monday 22 January 2024 (22/01/2024) | 14.8164 | 14.7581 | 14.8237 | 14.7479 | 14.7858 |
| Friday 19 January 2024 (19/01/2024) | 14.8599 | 14.7660 | 14.8960 | 14.7311 | 14.8136 |
| Thursday 18 January 2024 (18/01/2024) | 14.8599 | 14.7660 | 14.8960 | 14.7311 | 14.8136 |
| Wednesday 17 January 2024 (17/01/2024) | 14.8599 | 14.7660 | 14.8960 | 14.7311 | 14.8136 |
| Tuesday 16 January 2024 (16/01/2024) | 15.0939 | 15.0058 | 15.1014 | 14.9987 | 15.0501 |
| Monday 15 January 2024 (15/01/2024) | 15.0939 | 15.0058 | 15.1014 | 14.9987 | 15.0501 |
| Friday 12 January 2024 (12/01/2024) | 14.9416 | 15.0257 | 15.0044 | 14.9718 | 14.9881 |
| Thursday 11 January 2024 (11/01/2024) | 14.9416 | 15.0257 | 15.0044 | 14.9718 | 14.9881 |
| Wednesday 10 January 2024 (10/01/2024) | 14.8641 | 14.9058 | 14.9418 | 14.8385 | 14.8902 |
| Tuesday 9 January 2024 (09/01/2024) | 14.8641 | 14.9058 | 14.9418 | 14.8385 | 14.8902 |
| Monday 8 January 2024 (08/01/2024) | 14.9052 | 14.8286 | 14.9659 | 14.8001 | 14.8830 |
| Friday 5 January 2024 (05/01/2024) | 14.9911 | 14.9274 | 15.0198 | 14.8901 | 14.9550 |
| Thursday 4 January 2024 (04/01/2024) | 14.9546 | 14.8677 | 14.9574 | 14.8660 | 14.9117 |
| Wednesday 3 January 2024 (03/01/2024) | 14.9546 | 14.8677 | 14.9574 | 14.8660 | 14.9117 |
| Tuesday 2 January 2024 (02/01/2024) | 15.1979 | 15.0754 | 15.2510 | 15.0555 | 15.1533 |
| Monday 1 January 2024 (01/01/2024) | 15.1630 | 15.2016 | 15.2850 | 15.1287 | 15.2069 |