Norwegian Krone-Jamaican Dollar History: 2023

Go
Set Alert Set Alert

Daily NOK/JMD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 15.681 on 24/01/2023

Lowest exchange rate of 2023: 13.6856 on 05/06/2023

Average exchange rate of 2023: 14.6108

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Jamaican Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
15.1630
15.2016
15.2850
15.1287
15.2069
Thursday 28 December 2023 (28/12/2023)
15.2732
15.2116
15.3162
15.1901
15.2532
Wednesday 27 December 2023 (27/12/2023)
15.1051
15.2104
15.2209
15.1039
15.1624
Tuesday 26 December 2023 (26/12/2023)
15.1051
15.2104
15.2209
15.1039
15.1624
Monday 25 December 2023 (25/12/2023)
15.1051
15.2104
15.2209
15.1039
15.1624
Friday 22 December 2023 (22/12/2023)
15.1051
15.2104
15.2209
15.1039
15.1624
Monday 18 December 2023 (18/12/2023)
14.1763
14.3231
14.3475
14.1659
14.2567
Friday 15 December 2023 (15/12/2023)
14.1763
14.3231
14.3475
14.1659
14.2567
Thursday 14 December 2023 (14/12/2023)
14.1763
14.3231
14.3475
14.1659
14.2567
Wednesday 13 December 2023 (13/12/2023)
14.1763
14.3231
14.3475
14.1659
14.2567
Tuesday 12 December 2023 (12/12/2023)
14.2315
14.1755
14.2831
14.1898
14.2365
Monday 11 December 2023 (11/12/2023)
14.3095
14.2378
14.3214
14.1964
14.2589
Friday 8 December 2023 (08/12/2023)
14.1871
14.3157
14.3032
14.2013
14.2523
Thursday 7 December 2023 (07/12/2023)
14.1871
14.3157
14.3032
14.2013
14.2523
Wednesday 6 December 2023 (06/12/2023)
14.2273
14.1879
14.2340
14.1621
14.1981
Tuesday 5 December 2023 (05/12/2023)
14.4534
14.3650
14.4614
14.3584
14.4099
Monday 4 December 2023 (04/12/2023)
14.4534
14.3650
14.4614
14.3584
14.4099
Friday 1 December 2023 (01/12/2023)
14.6431
14.5924
14.6642
14.5542
14.6092

November

Thursday 30 November 2023 (30/11/2023)
14.6431
14.5924
14.6642
14.5542
14.6092
Wednesday 29 November 2023 (29/11/2023)
14.6431
14.5924
14.6642
14.5542
14.6092
Tuesday 28 November 2023 (28/11/2023)
14.4460
14.6028
14.5291
14.4872
14.5082
Monday 27 November 2023 (27/11/2023)
14.4460
14.6028
14.5291
14.4872
14.5082
Friday 24 November 2023 (24/11/2023)
14.3842
14.4852
14.4935
14.3782
14.4359
Thursday 23 November 2023 (23/11/2023)
14.3842
14.4852
14.4935
14.3782
14.4359
Wednesday 22 November 2023 (22/11/2023)
14.3842
14.4852
14.4935
14.3782
14.4359
Tuesday 21 November 2023 (21/11/2023)
14.3842
14.4852
14.4935
14.3782
14.4359
Monday 20 November 2023 (20/11/2023)
14.3842
14.4852
14.4935
14.3782
14.4359
Friday 17 November 2023 (17/11/2023)
14.0384
14.0532
14.0650
13.9272
13.9961
Thursday 16 November 2023 (16/11/2023)
14.0384
14.0532
14.0650
13.9272
13.9961
Wednesday 15 November 2023 (15/11/2023)
14.0384
14.0532
14.0650
13.9272
13.9961
Tuesday 14 November 2023 (14/11/2023)
14.0384
14.0532
14.0650
13.9272
13.9961
Monday 13 November 2023 (13/11/2023)
14.0374
14.0145
14.0535
13.9819
14.0177
Friday 10 November 2023 (10/11/2023)
13.8721
14.0575
14.0144
13.8967
13.9556
Thursday 9 November 2023 (09/11/2023)
13.8721
14.0575
14.0144
13.8967
13.9556
Wednesday 8 November 2023 (08/11/2023)
13.8721
14.0575
14.0144
13.8967
13.9556
Tuesday 7 November 2023 (07/11/2023)
13.8721
14.0575
14.0144
13.8967
13.9556
Monday 6 November 2023 (06/11/2023)
13.8721
14.0575
14.0144
13.8967
13.9556
Friday 3 November 2023 (03/11/2023)
13.8393
13.8890
13.9095
13.8534
13.8815
Thursday 2 November 2023 (02/11/2023)
13.8393
13.8890
13.9095
13.8534
13.8815
Wednesday 1 November 2023 (01/11/2023)
13.8168
13.8494
13.8440
13.8325
13.8383

October

Tuesday 31 October 2023 (31/10/2023)
13.8168
13.8494
13.8440
13.8325
13.8383
Monday 30 October 2023 (30/10/2023)
13.8455
13.8161
13.8884
13.8058
13.8471
Friday 27 October 2023 (27/10/2023)
13.7981
13.8466
13.8518
13.7871
13.8195
Thursday 26 October 2023 (26/10/2023)
13.9278
13.8425
13.8850
13.8553
13.8702
Wednesday 25 October 2023 (25/10/2023)
13.9278
13.8425
13.8850
13.8553
13.8702
Tuesday 17 October 2023 (17/10/2023)
14.2474
14.2993
14.2879
14.2688
14.2784
Monday 16 October 2023 (16/10/2023)
14.2474
14.2993
14.2879
14.2688
14.2784
Friday 13 October 2023 (13/10/2023)
14.2474
14.2993
14.2879
14.2688
14.2784
Thursday 12 October 2023 (12/10/2023)
14.2474
14.2993
14.2879
14.2688
14.2784
Wednesday 11 October 2023 (11/10/2023)
14.1271
14.1938
14.1610
14.1184
14.1397
Tuesday 10 October 2023 (10/10/2023)
14.1271
14.1938
14.1610
14.1184
14.1397
Monday 9 October 2023 (09/10/2023)
14.1271
14.1938
14.1610
14.1184
14.1397
Friday 6 October 2023 (06/10/2023)
14.1271
14.1938
14.1610
14.1184
14.1397
Thursday 5 October 2023 (05/10/2023)
14.3385
14.1044
14.2496
14.1496
14.1996
Wednesday 4 October 2023 (04/10/2023)
14.3385
14.1044
14.2496
14.1496
14.1996
Tuesday 3 October 2023 (03/10/2023)
14.3385
14.1044
14.2496
14.1496
14.1996
Monday 2 October 2023 (02/10/2023)
14.3111
14.3833
14.4352
14.3012
14.3682

September

Friday 29 September 2023 (29/09/2023)
14.3111
14.3833
14.4352
14.3012
14.3682
Thursday 28 September 2023 (28/09/2023)
14.3111
14.3833
14.4352
14.3012
14.3682
Wednesday 27 September 2023 (27/09/2023)
14.3111
14.3833
14.4352
14.3012
14.3682
Tuesday 26 September 2023 (26/09/2023)
14.3269
14.3110
14.3379
14.2879
14.3129
Monday 25 September 2023 (25/09/2023)
14.3079
14.4107
14.4438
14.2478
14.3458
Friday 22 September 2023 (22/09/2023)
14.3079
14.4107
14.4438
14.2478
14.3458
Thursday 21 September 2023 (21/09/2023)
14.3848
14.3250
14.3851
14.2418
14.3135
Wednesday 20 September 2023 (20/09/2023)
14.3848
14.3250
14.3851
14.2418
14.3135
Tuesday 19 September 2023 (19/09/2023)
14.3848
14.3250
14.3851
14.2418
14.3135
Monday 18 September 2023 (18/09/2023)
14.3848
14.3250
14.3851
14.2418
14.3135
Friday 15 September 2023 (15/09/2023)
14.4019
14.4669
14.4865
14.3839
14.4352
Thursday 14 September 2023 (14/09/2023)
14.4019
14.4669
14.4865
14.3839
14.4352
Wednesday 13 September 2023 (13/09/2023)
14.4495
14.4075
14.5038
14.3937
14.4488
Tuesday 12 September 2023 (12/09/2023)
14.5139
14.4311
14.4736
14.4547
14.4642
Monday 11 September 2023 (11/09/2023)
14.4579
14.5167
14.4880
14.4597
14.4739
Friday 1 September 2023 (01/09/2023)
14.5633
14.4331
14.5230
14.4244
14.4737

August

Thursday 31 August 2023 (31/08/2023)
14.5633
14.4331
14.5230
14.4244
14.4737
Wednesday 30 August 2023 (30/08/2023)
14.5633
14.4331
14.5230
14.4244
14.4737
Tuesday 29 August 2023 (29/08/2023)
14.5633
14.4331
14.5230
14.4244
14.4737
Monday 28 August 2023 (28/08/2023)
14.5633
14.4331
14.5230
14.4244
14.4737
Friday 25 August 2023 (25/08/2023)
14.5814
14.5452
14.6356
14.5180
14.5768
Thursday 24 August 2023 (24/08/2023)
14.5814
14.5452
14.6356
14.5180
14.5768
Wednesday 23 August 2023 (23/08/2023)
14.5814
14.5452
14.6356
14.5180
14.5768
Tuesday 22 August 2023 (22/08/2023)
14.5814
14.5452
14.6356
14.5180
14.5768
Monday 21 August 2023 (21/08/2023)
14.5814
14.5452
14.6356
14.5180
14.5768
Friday 18 August 2023 (18/08/2023)
14.8654
14.7608
14.8297
14.7908
14.8103
Thursday 17 August 2023 (17/08/2023)
14.8654
14.7608
14.8297
14.7908
14.8103
Wednesday 16 August 2023 (16/08/2023)
14.8654
14.7608
14.8297
14.7908
14.8103
Tuesday 15 August 2023 (15/08/2023)
14.8654
14.7608
14.8297
14.7908
14.8103
Monday 14 August 2023 (14/08/2023)
14.8654
14.7608
14.8297
14.7908
14.8103
Friday 11 August 2023 (11/08/2023)
15.1521
15.0767
15.2017
15.0748
15.1383
Thursday 10 August 2023 (10/08/2023)
15.1521
15.0767
15.2017
15.0748
15.1383
Wednesday 9 August 2023 (09/08/2023)
15.1521
15.0252
15.1681
14.9620
15.0651
Tuesday 8 August 2023 (08/08/2023)
15.1521
15.0252
15.1681
14.9620
15.0651
Monday 7 August 2023 (07/08/2023)
15.1832
15.1625
15.2296
15.1491
15.1894
Friday 4 August 2023 (04/08/2023)
15.2077
15.3017
15.3264
15.1368
15.2316
Thursday 3 August 2023 (03/08/2023)
15.2077
15.3017
15.3264
15.1368
15.2316
Wednesday 2 August 2023 (02/08/2023)
15.2077
15.3017
15.3264
15.1368
15.2316
Tuesday 1 August 2023 (01/08/2023)
15.2077
15.3017
15.3264
15.1368
15.2316

July

Monday 31 July 2023 (31/07/2023)
15.2077
15.3017
15.3264
15.1368
15.2316
Friday 28 July 2023 (28/07/2023)
15.2725
15.2644
15.2935
15.2161
15.2548
Thursday 27 July 2023 (27/07/2023)
15.2725
15.2644
15.2935
15.2161
15.2548
Wednesday 26 July 2023 (26/07/2023)
15.2725
15.2644
15.2935
15.2161
15.2548
Tuesday 25 July 2023 (25/07/2023)
15.3298
15.3673
15.3858
15.2672
15.3265
Monday 24 July 2023 (24/07/2023)
15.3298
15.3673
15.3858
15.2672
15.3265
Friday 21 July 2023 (21/07/2023)
15.3905
15.4548
15.4610
15.3086
15.3848
Thursday 20 July 2023 (20/07/2023)
15.3905
15.4548
15.4610
15.3086
15.3848
Wednesday 19 July 2023 (19/07/2023)
15.3905
15.4548
15.4610
15.3086
15.3848
Tuesday 18 July 2023 (18/07/2023)
15.3905
15.4548
15.4610
15.3086
15.3848
Monday 17 July 2023 (17/07/2023)
15.5134
15.4065
15.5337
15.3878
15.4608
Friday 14 July 2023 (14/07/2023)
15.5134
15.4065
15.5337
15.3878
15.4608
Thursday 13 July 2023 (13/07/2023)
14.9153
15.1870
15.2119
14.8804
15.0462
Wednesday 12 July 2023 (12/07/2023)
14.9153
15.1870
15.2119
14.8804
15.0462
Tuesday 11 July 2023 (11/07/2023)
14.8073
14.9138
14.9352
14.7736
14.8544
Monday 10 July 2023 (10/07/2023)
14.4507
14.6700
14.6578
14.4316
14.5447
Friday 7 July 2023 (07/07/2023)
14.3678
14.4863
14.4342
14.4271
14.4307
Thursday 6 July 2023 (06/07/2023)
14.3678
14.4863
14.4342
14.4271
14.4307
Wednesday 5 July 2023 (05/07/2023)
14.3678
14.4863
14.4342
14.4271
14.4307
Tuesday 4 July 2023 (04/07/2023)
14.3678
14.4863
14.4342
14.4271
14.4307
Monday 3 July 2023 (03/07/2023)
14.3393
14.3050
14.3781
14.3155
14.3468

June

Friday 30 June 2023 (30/06/2023)
14.3393
14.3050
14.3781
14.3155
14.3468
Thursday 29 June 2023 (29/06/2023)
14.3583
14.2661
14.4213
14.2540
14.3377
Wednesday 28 June 2023 (28/06/2023)
14.3583
14.2661
14.4213
14.2540
14.3377
Tuesday 27 June 2023 (27/06/2023)
14.3583
14.2661
14.4213
14.2540
14.3377
Monday 26 June 2023 (26/06/2023)
14.2653
14.3570
14.4017
14.2158
14.3088
Friday 23 June 2023 (23/06/2023)
14.6179
14.5135
14.6179
14.4662
14.5421
Thursday 22 June 2023 (22/06/2023)
14.6179
14.5135
14.6179
14.4662
14.5421
Wednesday 21 June 2023 (21/06/2023)
14.6179
14.5135
14.6179
14.4662
14.5421
Tuesday 20 June 2023 (20/06/2023)
14.6179
14.5135
14.6179
14.4662
14.5421
Monday 19 June 2023 (19/06/2023)
14.6179
14.5135
14.6179
14.4662
14.5421
Tuesday 13 June 2023 (13/06/2023)
14.0587
14.1046
14.1607
14.0418
14.1013
Monday 12 June 2023 (12/06/2023)
14.0587
14.1046
14.1607
14.0418
14.1013
Friday 9 June 2023 (09/06/2023)
14.0587
14.1046
14.1607
14.0418
14.1013
Thursday 8 June 2023 (08/06/2023)
14.0587
14.1046
14.1607
14.0418
14.1013
Monday 5 June 2023 (05/06/2023)
13.7658
13.8423
13.8578
13.6856
13.7717
Friday 2 June 2023 (02/06/2023)
13.7658
13.8423
13.8578
13.6856
13.7717
Thursday 1 June 2023 (01/06/2023)
13.7658
13.8423
13.8578
13.6856
13.7717

May

Wednesday 31 May 2023 (31/05/2023)
13.7658
13.8423
13.8578
13.6856
13.7717
Tuesday 30 May 2023 (30/05/2023)
13.9333
13.7661
13.9440
13.6949
13.8195
Monday 29 May 2023 (29/05/2023)
14.0165
13.9669
14.0202
13.9336
13.9769
Friday 26 May 2023 (26/05/2023)
14.1792
14.0299
14.1435
14.1138
14.1287
Thursday 25 May 2023 (25/05/2023)
14.1792
14.0299
14.1435
14.1138
14.1287
Wednesday 24 May 2023 (24/05/2023)
14.1792
14.0299
14.1435
14.1138
14.1287
Tuesday 23 May 2023 (23/05/2023)
14.1792
14.0299
14.1435
14.1138
14.1287
Monday 22 May 2023 (22/05/2023)
14.1951
14.1791
14.2108
14.1603
14.1856
Wednesday 17 May 2023 (17/05/2023)
14.5187
14.5805
14.5968
14.4537
14.5253
Tuesday 16 May 2023 (16/05/2023)
14.5187
14.5805
14.5968
14.4537
14.5253
Monday 15 May 2023 (15/05/2023)
14.5187
14.5805
14.5968
14.4537
14.5253
Friday 12 May 2023 (12/05/2023)
14.5187
14.5805
14.5968
14.4537
14.5253
Friday 5 May 2023 (05/05/2023)
14.2206
14.1530
14.2866
14.1337
14.2102
Thursday 4 May 2023 (04/05/2023)
14.2206
14.1530
14.2866
14.1337
14.2102
Wednesday 3 May 2023 (03/05/2023)
14.2206
14.1530
14.2866
14.1337
14.2102
Tuesday 2 May 2023 (02/05/2023)
14.2206
14.1530
14.2866
14.1337
14.2102
Monday 1 May 2023 (01/05/2023)
14.3976
14.2694
14.4150
14.2022
14.3086

April

Friday 28 April 2023 (28/04/2023)
14.3976
14.2694
14.4150
14.2022
14.3086
Thursday 27 April 2023 (27/04/2023)
14.4802
14.4017
14.5222
14.3837
14.4530
Wednesday 26 April 2023 (26/04/2023)
14.4802
14.4017
14.5222
14.3837
14.4530
Tuesday 25 April 2023 (25/04/2023)
14.4802
14.4017
14.5222
14.3837
14.4530
Monday 24 April 2023 (24/04/2023)
14.4777
14.4794
14.4864
14.4011
14.4438
Friday 21 April 2023 (21/04/2023)
14.4468
14.3820
14.4185
14.3667
14.3926
Thursday 20 April 2023 (20/04/2023)
14.3897
14.4464
14.4106
14.4060
14.4083
Wednesday 19 April 2023 (19/04/2023)
14.5803
14.3906
14.5729
14.3966
14.4848
Tuesday 18 April 2023 (18/04/2023)
14.7895
14.5714
14.7113
14.6710
14.6912
Monday 17 April 2023 (17/04/2023)
14.7895
14.5714
14.7113
14.6710
14.6912
Friday 14 April 2023 (14/04/2023)
14.5848
14.7334
14.7640
14.5755
14.6698
Thursday 13 April 2023 (13/04/2023)
14.5848
14.7334
14.7640
14.5755
14.6698
Friday 7 April 2023 (07/04/2023)
14.7918
14.6673
14.8192
14.6244
14.7218
Thursday 6 April 2023 (06/04/2023)
14.7918
14.6673
14.8192
14.6244
14.7218
Wednesday 5 April 2023 (05/04/2023)
14.7918
14.6673
14.8192
14.6244
14.7218
Tuesday 4 April 2023 (04/04/2023)
14.7918
14.6673
14.8192
14.6244
14.7218
Monday 3 April 2023 (03/04/2023)
14.4994
14.4593
14.5260
14.4014
14.4637

March

Friday 31 March 2023 (31/03/2023)
14.4994
14.4593
14.5260
14.4014
14.4637
Thursday 30 March 2023 (30/03/2023)
14.5796
14.5320
14.5984
14.5005
14.5495
Wednesday 29 March 2023 (29/03/2023)
14.5796
14.5320
14.5984
14.5005
14.5495
Tuesday 28 March 2023 (28/03/2023)
14.4431
14.5335
14.5421
14.4249
14.4835
Monday 27 March 2023 (27/03/2023)
14.4646
14.4142
14.4832
14.3263
14.4048
Friday 24 March 2023 (24/03/2023)
14.4306
14.3867
14.4758
14.2723
14.3741
Thursday 23 March 2023 (23/03/2023)
14.1223
14.1402
14.1694
14.0755
14.1225
Wednesday 22 March 2023 (22/03/2023)
14.1223
14.1402
14.1694
14.0755
14.1225
Tuesday 21 March 2023 (21/03/2023)
14.1223
14.1402
14.1694
14.0755
14.1225
Monday 20 March 2023 (20/03/2023)
14.1223
14.1402
14.1694
14.0755
14.1225
Friday 17 March 2023 (17/03/2023)
14.1175
14.1111
14.2302
14.0806
14.1554
Thursday 16 March 2023 (16/03/2023)
14.3567
14.1916
14.4144
14.1254
14.2699
Wednesday 15 March 2023 (15/03/2023)
14.3567
14.1916
14.4144
14.1254
14.2699
Tuesday 14 March 2023 (14/03/2023)
14.3293
14.3868
14.4084
14.3179
14.3632
Monday 13 March 2023 (13/03/2023)
14.3293
14.3868
14.4084
14.3179
14.3632
Friday 10 March 2023 (10/03/2023)
14.3409
14.3298
14.4097
14.3213
14.3655
Thursday 9 March 2023 (09/03/2023)
14.3409
14.3298
14.4097
14.3213
14.3655
Wednesday 8 March 2023 (08/03/2023)
14.7017
14.6923
14.7514
14.6475
14.6995
Tuesday 7 March 2023 (07/03/2023)
14.7017
14.6923
14.7514
14.6475
14.6995
Monday 6 March 2023 (06/03/2023)
14.7017
14.6923
14.7514
14.6475
14.6995
Friday 3 March 2023 (03/03/2023)
14.7881
14.7012
14.7646
14.7249
14.7448
Thursday 2 March 2023 (02/03/2023)
14.7800
14.7877
14.8024
14.7416
14.7720
Wednesday 1 March 2023 (01/03/2023)
14.7788
14.7793
14.8613
14.7498
14.8056

February

Tuesday 28 February 2023 (28/02/2023)
14.8995
14.8837
14.9338
14.8149
14.8744
Monday 27 February 2023 (27/02/2023)
14.9055
14.7823
14.8858
14.8145
14.8502
Friday 24 February 2023 (24/02/2023)
14.9217
14.8965
14.9524
14.8614
14.9069
Thursday 23 February 2023 (23/02/2023)
14.8838
14.9893
15.0021
14.8770
14.9396
Wednesday 22 February 2023 (22/02/2023)
14.9508
14.9510
14.9833
14.9346
14.9590
Tuesday 21 February 2023 (21/02/2023)
15.1442
14.9491
15.1648
14.9408
15.0528
Monday 20 February 2023 (20/02/2023)
14.8721
15.0584
14.9741
14.9734
14.9738
Friday 17 February 2023 (17/02/2023)
14.9809
14.8753
15.0086
14.8475
14.9281
Thursday 16 February 2023 (16/02/2023)
15.1554
15.1438
15.2027
15.0779
15.1403
Wednesday 15 February 2023 (15/02/2023)
15.0865
15.1468
15.1742
15.0152
15.0947
Tuesday 14 February 2023 (14/02/2023)
15.1919
15.1756
15.2124
15.1377
15.1751
Monday 13 February 2023 (13/02/2023)
15.1919
15.1756
15.2124
15.1377
15.1751
Friday 10 February 2023 (10/02/2023)
15.1989
15.2633
15.2846
15.1677
15.2262
Thursday 9 February 2023 (09/02/2023)
14.9869
15.1996
15.1964
15.0448
15.1206
Wednesday 8 February 2023 (08/02/2023)
15.0274
14.9878
15.0881
14.9745
15.0313
Tuesday 7 February 2023 (07/02/2023)
14.8954
14.9018
14.9403
14.8249
14.8826
Monday 6 February 2023 (06/02/2023)
15.0697
14.9189
15.0716
14.8909
14.9813
Friday 3 February 2023 (03/02/2023)
15.4433
15.3774
15.4667
15.3778
15.4223
Thursday 2 February 2023 (02/02/2023)
15.4669
15.4442
15.5097
15.3708
15.4403
Wednesday 1 February 2023 (01/02/2023)
15.3504
15.3931
15.4325
15.3163
15.3744

January

Tuesday 31 January 2023 (31/01/2023)
15.5471
15.4468
15.5773
15.4379
15.5076
Monday 30 January 2023 (30/01/2023)
15.5471
15.4468
15.5773
15.4379
15.5076
Friday 27 January 2023 (27/01/2023)
15.5237
15.5062
15.5908
15.5060
15.5484
Thursday 26 January 2023 (26/01/2023)
15.5276
15.5710
15.6208
15.5125
15.5667
Wednesday 25 January 2023 (25/01/2023)
15.6089
15.4322
15.6369
15.4343
15.5356
Tuesday 24 January 2023 (24/01/2023)
15.6224
15.6103
15.6810
15.5896
15.6353
Monday 23 January 2023 (23/01/2023)
15.5112
15.6026
15.6635
15.4821
15.5728
Friday 20 January 2023 (20/01/2023)
15.4626
15.4283
15.5034
15.3914
15.4474
Thursday 19 January 2023 (19/01/2023)
15.4626
15.4283
15.5034
15.3914
15.4474
Wednesday 18 January 2023 (18/01/2023)
15.5824
15.4361
15.6394
15.4165
15.5280
Tuesday 17 January 2023 (17/01/2023)
15.4335
15.4352
15.4597
15.3750
15.4174
Monday 16 January 2023 (16/01/2023)
15.4333
15.4369
15.4933
15.4138
15.4536
Friday 13 January 2023 (13/01/2023)
15.4004
15.3690
15.4680
15.3640
15.4160
Thursday 12 January 2023 (12/01/2023)
15.3292
15.3974
15.4214
15.2655
15.3435
Wednesday 11 January 2023 (11/01/2023)
15.2456
15.2821
15.3331
15.2528
15.2930
Tuesday 10 January 2023 (10/01/2023)
15.2657
15.2447
15.3689
15.2200
15.2945
Monday 9 January 2023 (09/01/2023)
15.2586
15.2704
15.4493
15.2505
15.3499
Friday 6 January 2023 (06/01/2023)
14.8019
14.9373
14.9866
14.7840
14.8853
Thursday 5 January 2023 (05/01/2023)
15.0247
14.9606
15.1272
14.9215
15.0244
Wednesday 4 January 2023 (04/01/2023)
15.1650
14.9282
15.2431
14.9149
15.0790
Tuesday 3 January 2023 (03/01/2023)
15.1650
14.9282
15.2431
14.9149
15.0790
Monday 2 January 2023 (02/01/2023)
15.3974
15.3218
15.3985
15.3373
15.3679