Norwegian Krone-Jamaican Dollar History: 2023

Go
Set Alert Set Alert

Daily NOK/JMD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 15.681, reached on 24/01/2023

The lowest level of 2023 was 13.6856 reached 05/06/2023

The average level of 2023 was 14.6108

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NOK/JMD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
15.1630
15.2016
15.2850
15.1287
15.2069
Thursday 28 December 2023 (28/12/2023)
15.2732
15.2116
15.3162
15.1901
15.2532
Wednesday 27 December 2023 (27/12/2023)
15.1051
15.2104
15.2209
15.1039
15.1624
Tuesday 26 December 2023 (26/12/2023)
15.1051
15.2104
15.2209
15.1039
15.1624
Monday 25 December 2023 (25/12/2023)
15.1051
15.2104
15.2209
15.1039
15.1624
Friday 22 December 2023 (22/12/2023)
15.1051
15.2104
15.2209
15.1039
15.1624
Monday 18 December 2023 (18/12/2023)
14.1763
14.3231
14.3475
14.1659
14.2567
Friday 15 December 2023 (15/12/2023)
14.1763
14.3231
14.3475
14.1659
14.2567
Thursday 14 December 2023 (14/12/2023)
14.1763
14.3231
14.3475
14.1659
14.2567
Wednesday 13 December 2023 (13/12/2023)
14.1763
14.3231
14.3475
14.1659
14.2567
Tuesday 12 December 2023 (12/12/2023)
14.2315
14.1755
14.2831
14.1898
14.2365
Monday 11 December 2023 (11/12/2023)
14.3095
14.2378
14.3214
14.1964
14.2589
Friday 8 December 2023 (08/12/2023)
14.1871
14.3157
14.3032
14.2013
14.2523
Thursday 7 December 2023 (07/12/2023)
14.1871
14.3157
14.3032
14.2013
14.2523
Wednesday 6 December 2023 (06/12/2023)
14.2273
14.1879
14.2340
14.1621
14.1981
Tuesday 5 December 2023 (05/12/2023)
14.4534
14.3650
14.4614
14.3584
14.4099
Monday 4 December 2023 (04/12/2023)
14.4534
14.3650
14.4614
14.3584
14.4099
Friday 1 December 2023 (01/12/2023)
14.6431
14.5924
14.6642
14.5542
14.6092

November

Thursday 30 November 2023 (30/11/2023)
14.6431
14.5924
14.6642
14.5542
14.6092
Wednesday 29 November 2023 (29/11/2023)
14.6431
14.5924
14.6642
14.5542
14.6092
Tuesday 28 November 2023 (28/11/2023)
14.4460
14.6028
14.5291
14.4872
14.5082
Monday 27 November 2023 (27/11/2023)
14.4460
14.6028
14.5291
14.4872
14.5082
Friday 24 November 2023 (24/11/2023)
14.3842
14.4852
14.4935
14.3782
14.4359
Thursday 23 November 2023 (23/11/2023)
14.3842
14.4852
14.4935
14.3782
14.4359
Wednesday 22 November 2023 (22/11/2023)
14.3842
14.4852
14.4935
14.3782
14.4359
Tuesday 21 November 2023 (21/11/2023)
14.3842
14.4852
14.4935
14.3782
14.4359
Monday 20 November 2023 (20/11/2023)
14.3842
14.4852
14.4935
14.3782
14.4359
Friday 17 November 2023 (17/11/2023)
14.0384
14.0532
14.0650
13.9272
13.9961
Thursday 16 November 2023 (16/11/2023)
14.0384
14.0532
14.0650
13.9272
13.9961
Wednesday 15 November 2023 (15/11/2023)
14.0384
14.0532
14.0650
13.9272
13.9961
Tuesday 14 November 2023 (14/11/2023)
14.0384
14.0532
14.0650
13.9272
13.9961
Monday 13 November 2023 (13/11/2023)
14.0374
14.0145
14.0535
13.9819
14.0177
Friday 10 November 2023 (10/11/2023)
13.8721
14.0575
14.0144
13.8967
13.9556
Thursday 9 November 2023 (09/11/2023)
13.8721
14.0575
14.0144
13.8967
13.9556
Wednesday 8 November 2023 (08/11/2023)
13.8721
14.0575
14.0144
13.8967
13.9556
Tuesday 7 November 2023 (07/11/2023)
13.8721
14.0575
14.0144
13.8967
13.9556
Monday 6 November 2023 (06/11/2023)
13.8721
14.0575
14.0144
13.8967
13.9556
Friday 3 November 2023 (03/11/2023)
13.8393
13.8890
13.9095
13.8534
13.8815
Thursday 2 November 2023 (02/11/2023)
13.8393
13.8890
13.9095
13.8534
13.8815
Wednesday 1 November 2023 (01/11/2023)
13.8168
13.8494
13.8440
13.8325
13.8383

October

Tuesday 31 October 2023 (31/10/2023)
13.8168
13.8494
13.8440
13.8325
13.8383
Monday 30 October 2023 (30/10/2023)
13.8455
13.8161
13.8884
13.8058
13.8471
Friday 27 October 2023 (27/10/2023)
13.7981
13.8466
13.8518
13.7871
13.8195
Thursday 26 October 2023 (26/10/2023)
13.9278
13.8425
13.8850
13.8553
13.8702
Wednesday 25 October 2023 (25/10/2023)
13.9278
13.8425
13.8850
13.8553
13.8702
Tuesday 17 October 2023 (17/10/2023)
14.2474
14.2993
14.2879
14.2688
14.2784
Monday 16 October 2023 (16/10/2023)
14.2474
14.2993
14.2879
14.2688
14.2784
Friday 13 October 2023 (13/10/2023)
14.2474
14.2993
14.2879
14.2688
14.2784
Thursday 12 October 2023 (12/10/2023)
14.2474
14.2993
14.2879
14.2688
14.2784
Wednesday 11 October 2023 (11/10/2023)
14.1271
14.1938
14.1610
14.1184
14.1397
Tuesday 10 October 2023 (10/10/2023)
14.1271
14.1938
14.1610
14.1184
14.1397
Monday 9 October 2023 (09/10/2023)
14.1271
14.1938
14.1610
14.1184
14.1397
Friday 6 October 2023 (06/10/2023)
14.1271
14.1938
14.1610
14.1184
14.1397
Thursday 5 October 2023 (05/10/2023)
14.3385
14.1044
14.2496
14.1496
14.1996
Wednesday 4 October 2023 (04/10/2023)
14.3385
14.1044
14.2496
14.1496
14.1996
Tuesday 3 October 2023 (03/10/2023)
14.3385
14.1044
14.2496
14.1496
14.1996
Monday 2 October 2023 (02/10/2023)
14.3111
14.3833
14.4352
14.3012
14.3682

September

Friday 29 September 2023 (29/09/2023)
14.3111
14.3833
14.4352
14.3012
14.3682
Thursday 28 September 2023 (28/09/2023)
14.3111
14.3833
14.4352
14.3012
14.3682
Wednesday 27 September 2023 (27/09/2023)
14.3111
14.3833
14.4352
14.3012
14.3682
Tuesday 26 September 2023 (26/09/2023)
14.3269
14.3110
14.3379
14.2879
14.3129
Monday 25 September 2023 (25/09/2023)
14.3079
14.4107
14.4438
14.2478
14.3458
Friday 22 September 2023 (22/09/2023)
14.3079
14.4107
14.4438
14.2478
14.3458
Thursday 21 September 2023 (21/09/2023)
14.3848
14.3250
14.3851
14.2418
14.3135
Wednesday 20 September 2023 (20/09/2023)
14.3848
14.3250
14.3851
14.2418
14.3135
Tuesday 19 September 2023 (19/09/2023)
14.3848
14.3250
14.3851
14.2418
14.3135
Monday 18 September 2023 (18/09/2023)
14.3848
14.3250
14.3851
14.2418
14.3135
Friday 15 September 2023 (15/09/2023)
14.4019
14.4669
14.4865
14.3839
14.4352
Thursday 14 September 2023 (14/09/2023)
14.4019
14.4669
14.4865
14.3839
14.4352
Wednesday 13 September 2023 (13/09/2023)
14.4495
14.4075
14.5038
14.3937
14.4488
Tuesday 12 September 2023 (12/09/2023)
14.5139
14.4311
14.4736
14.4547
14.4642
Monday 11 September 2023 (11/09/2023)
14.4579
14.5167
14.4880
14.4597
14.4739
Friday 1 September 2023 (01/09/2023)
14.5633
14.4331
14.5230
14.4244
14.4737

August

Thursday 31 August 2023 (31/08/2023)
14.5633
14.4331
14.5230
14.4244
14.4737
Wednesday 30 August 2023 (30/08/2023)
14.5633
14.4331
14.5230
14.4244
14.4737
Tuesday 29 August 2023 (29/08/2023)
14.5633
14.4331
14.5230
14.4244
14.4737
Monday 28 August 2023 (28/08/2023)
14.5633
14.4331
14.5230
14.4244
14.4737
Friday 25 August 2023 (25/08/2023)
14.5814
14.5452
14.6356
14.5180
14.5768
Thursday 24 August 2023 (24/08/2023)
14.5814
14.5452
14.6356
14.5180
14.5768
Wednesday 23 August 2023 (23/08/2023)
14.5814
14.5452
14.6356
14.5180
14.5768
Tuesday 22 August 2023 (22/08/2023)
14.5814
14.5452
14.6356
14.5180
14.5768
Monday 21 August 2023 (21/08/2023)
14.5814
14.5452
14.6356
14.5180
14.5768
Friday 18 August 2023 (18/08/2023)
14.8654
14.7608
14.8297
14.7908
14.8103
Thursday 17 August 2023 (17/08/2023)
14.8654
14.7608
14.8297
14.7908
14.8103
Wednesday 16 August 2023 (16/08/2023)
14.8654
14.7608
14.8297
14.7908
14.8103
Tuesday 15 August 2023 (15/08/2023)
14.8654
14.7608
14.8297
14.7908
14.8103
Monday 14 August 2023 (14/08/2023)
14.8654
14.7608
14.8297
14.7908
14.8103
Friday 11 August 2023 (11/08/2023)
15.1521
15.0767
15.2017
15.0748
15.1383
Thursday 10 August 2023 (10/08/2023)
15.1521
15.0767
15.2017
15.0748
15.1383
Wednesday 9 August 2023 (09/08/2023)
15.1521
15.0252
15.1681
14.9620
15.0651
Tuesday 8 August 2023 (08/08/2023)
15.1521
15.0252
15.1681
14.9620
15.0651
Monday 7 August 2023 (07/08/2023)
15.1832
15.1625
15.2296
15.1491
15.1894
Friday 4 August 2023 (04/08/2023)
15.2077
15.3017
15.3264
15.1368
15.2316
Thursday 3 August 2023 (03/08/2023)
15.2077
15.3017
15.3264
15.1368
15.2316
Wednesday 2 August 2023 (02/08/2023)
15.2077
15.3017
15.3264
15.1368
15.2316
Tuesday 1 August 2023 (01/08/2023)
15.2077
15.3017
15.3264
15.1368
15.2316

July

Monday 31 July 2023 (31/07/2023)
15.2077
15.3017
15.3264
15.1368
15.2316
Friday 28 July 2023 (28/07/2023)
15.2725
15.2644
15.2935
15.2161
15.2548
Thursday 27 July 2023 (27/07/2023)
15.2725
15.2644
15.2935
15.2161
15.2548
Wednesday 26 July 2023 (26/07/2023)
15.2725
15.2644
15.2935
15.2161
15.2548
Tuesday 25 July 2023 (25/07/2023)
15.3298
15.3673
15.3858
15.2672
15.3265
Monday 24 July 2023 (24/07/2023)
15.3298
15.3673
15.3858
15.2672
15.3265
Friday 21 July 2023 (21/07/2023)
15.3905
15.4548
15.4610
15.3086
15.3848
Thursday 20 July 2023 (20/07/2023)
15.3905
15.4548
15.4610
15.3086
15.3848
Wednesday 19 July 2023 (19/07/2023)
15.3905
15.4548
15.4610
15.3086
15.3848
Tuesday 18 July 2023 (18/07/2023)
15.3905
15.4548
15.4610
15.3086
15.3848
Monday 17 July 2023 (17/07/2023)
15.5134
15.4065
15.5337
15.3878
15.4608
Friday 14 July 2023 (14/07/2023)
15.5134
15.4065
15.5337
15.3878
15.4608
Thursday 13 July 2023 (13/07/2023)
14.9153
15.1870
15.2119
14.8804
15.0462
Wednesday 12 July 2023 (12/07/2023)
14.9153
15.1870
15.2119
14.8804
15.0462
Tuesday 11 July 2023 (11/07/2023)
14.8073
14.9138
14.9352
14.7736
14.8544
Monday 10 July 2023 (10/07/2023)
14.4507
14.6700
14.6578
14.4316
14.5447
Friday 7 July 2023 (07/07/2023)
14.3678
14.4863
14.4342
14.4271
14.4307
Thursday 6 July 2023 (06/07/2023)
14.3678
14.4863
14.4342
14.4271
14.4307
Wednesday 5 July 2023 (05/07/2023)
14.3678
14.4863
14.4342
14.4271
14.4307
Tuesday 4 July 2023 (04/07/2023)
14.3678
14.4863
14.4342
14.4271
14.4307
Monday 3 July 2023 (03/07/2023)
14.3393
14.3050
14.3781
14.3155
14.3468

June

Friday 30 June 2023 (30/06/2023)
14.3393
14.3050
14.3781
14.3155
14.3468
Thursday 29 June 2023 (29/06/2023)
14.3583
14.2661
14.4213
14.2540
14.3377
Wednesday 28 June 2023 (28/06/2023)
14.3583
14.2661
14.4213
14.2540
14.3377
Tuesday 27 June 2023 (27/06/2023)
14.3583
14.2661
14.4213
14.2540
14.3377
Monday 26 June 2023 (26/06/2023)
14.2653
14.3570
14.4017
14.2158
14.3088
Friday 23 June 2023 (23/06/2023)
14.6179
14.5135
14.6179
14.4662
14.5421
Thursday 22 June 2023 (22/06/2023)
14.6179
14.5135
14.6179
14.4662
14.5421
Wednesday 21 June 2023 (21/06/2023)
14.6179
14.5135
14.6179
14.4662
14.5421
Tuesday 20 June 2023 (20/06/2023)
14.6179
14.5135
14.6179
14.4662
14.5421
Monday 19 June 2023 (19/06/2023)
14.6179
14.5135
14.6179
14.4662
14.5421
Tuesday 13 June 2023 (13/06/2023)
14.0587
14.1046
14.1607
14.0418
14.1013
Monday 12 June 2023 (12/06/2023)
14.0587
14.1046
14.1607
14.0418
14.1013
Friday 9 June 2023 (09/06/2023)
14.0587
14.1046
14.1607
14.0418
14.1013
Thursday 8 June 2023 (08/06/2023)
14.0587
14.1046
14.1607
14.0418
14.1013
Monday 5 June 2023 (05/06/2023)
13.7658
13.8423
13.8578
13.6856
13.7717
Friday 2 June 2023 (02/06/2023)
13.7658
13.8423
13.8578
13.6856
13.7717
Thursday 1 June 2023 (01/06/2023)
13.7658
13.8423
13.8578
13.6856
13.7717

May

Wednesday 31 May 2023 (31/05/2023)
13.7658
13.8423
13.8578
13.6856
13.7717
Tuesday 30 May 2023 (30/05/2023)
13.9333
13.7661
13.9440
13.6949
13.8195
Monday 29 May 2023 (29/05/2023)
14.0165
13.9669
14.0202
13.9336
13.9769
Friday 26 May 2023 (26/05/2023)
14.1792
14.0299
14.1435
14.1138
14.1287
Thursday 25 May 2023 (25/05/2023)
14.1792
14.0299
14.1435
14.1138
14.1287
Wednesday 24 May 2023 (24/05/2023)
14.1792
14.0299
14.1435
14.1138
14.1287
Tuesday 23 May 2023 (23/05/2023)
14.1792
14.0299
14.1435
14.1138
14.1287
Monday 22 May 2023 (22/05/2023)
14.1951
14.1791
14.2108
14.1603
14.1856
Wednesday 17 May 2023 (17/05/2023)
14.5187
14.5805
14.5968
14.4537
14.5253
Tuesday 16 May 2023 (16/05/2023)
14.5187
14.5805
14.5968
14.4537
14.5253
Monday 15 May 2023 (15/05/2023)
14.5187
14.5805
14.5968
14.4537
14.5253
Friday 12 May 2023 (12/05/2023)
14.5187
14.5805
14.5968
14.4537
14.5253
Friday 5 May 2023 (05/05/2023)
14.2206
14.1530
14.2866
14.1337
14.2102
Thursday 4 May 2023 (04/05/2023)
14.2206
14.1530
14.2866
14.1337
14.2102
Wednesday 3 May 2023 (03/05/2023)
14.2206
14.1530
14.2866
14.1337
14.2102
Tuesday 2 May 2023 (02/05/2023)
14.2206
14.1530
14.2866
14.1337
14.2102
Monday 1 May 2023 (01/05/2023)
14.3976
14.2694
14.4150
14.2022
14.3086

April

Friday 28 April 2023 (28/04/2023)
14.3976
14.2694
14.4150
14.2022
14.3086
Thursday 27 April 2023 (27/04/2023)
14.4802
14.4017
14.5222
14.3837
14.4530
Wednesday 26 April 2023 (26/04/2023)
14.4802
14.4017
14.5222
14.3837
14.4530
Tuesday 25 April 2023 (25/04/2023)
14.4802
14.4017
14.5222
14.3837
14.4530
Monday 24 April 2023 (24/04/2023)
14.4777
14.4794
14.4864
14.4011
14.4438
Friday 21 April 2023 (21/04/2023)
14.4468
14.3820
14.4185
14.3667
14.3926
Thursday 20 April 2023 (20/04/2023)
14.3897
14.4464
14.4106
14.4060
14.4083
Wednesday 19 April 2023 (19/04/2023)
14.5803
14.3906
14.5729
14.3966
14.4848
Tuesday 18 April 2023 (18/04/2023)
14.7895
14.5714
14.7113
14.6710
14.6912
Monday 17 April 2023 (17/04/2023)
14.7895
14.5714
14.7113
14.6710
14.6912
Friday 14 April 2023 (14/04/2023)
14.5848
14.7334
14.7640
14.5755
14.6698
Thursday 13 April 2023 (13/04/2023)
14.5848
14.7334
14.7640
14.5755
14.6698
Friday 7 April 2023 (07/04/2023)
14.7918
14.6673
14.8192
14.6244
14.7218
Thursday 6 April 2023 (06/04/2023)
14.7918
14.6673
14.8192
14.6244
14.7218
Wednesday 5 April 2023 (05/04/2023)
14.7918
14.6673
14.8192
14.6244
14.7218
Tuesday 4 April 2023 (04/04/2023)
14.7918
14.6673
14.8192
14.6244
14.7218
Monday 3 April 2023 (03/04/2023)
14.4994
14.4593
14.5260
14.4014
14.4637

March

Friday 31 March 2023 (31/03/2023)
14.4994
14.4593
14.5260
14.4014
14.4637
Thursday 30 March 2023 (30/03/2023)
14.5796
14.5320
14.5984
14.5005
14.5495
Wednesday 29 March 2023 (29/03/2023)
14.5796
14.5320
14.5984
14.5005
14.5495
Tuesday 28 March 2023 (28/03/2023)
14.4431
14.5335
14.5421
14.4249
14.4835
Monday 27 March 2023 (27/03/2023)
14.4646
14.4142
14.4832
14.3263
14.4048
Friday 24 March 2023 (24/03/2023)
14.4306
14.3867
14.4758
14.2723
14.3741
Thursday 23 March 2023 (23/03/2023)
14.1223
14.1402
14.1694
14.0755
14.1225
Wednesday 22 March 2023 (22/03/2023)
14.1223
14.1402
14.1694
14.0755
14.1225
Tuesday 21 March 2023 (21/03/2023)
14.1223
14.1402
14.1694
14.0755
14.1225
Monday 20 March 2023 (20/03/2023)
14.1223
14.1402
14.1694
14.0755
14.1225
Friday 17 March 2023 (17/03/2023)
14.1175
14.1111
14.2302
14.0806
14.1554
Thursday 16 March 2023 (16/03/2023)
14.3567
14.1916
14.4144
14.1254
14.2699
Wednesday 15 March 2023 (15/03/2023)
14.3567
14.1916
14.4144
14.1254
14.2699
Tuesday 14 March 2023 (14/03/2023)
14.3293
14.3868
14.4084
14.3179
14.3632
Monday 13 March 2023 (13/03/2023)
14.3293
14.3868
14.4084
14.3179
14.3632
Friday 10 March 2023 (10/03/2023)
14.3409
14.3298
14.4097
14.3213
14.3655
Thursday 9 March 2023 (09/03/2023)
14.3409
14.3298
14.4097
14.3213
14.3655
Wednesday 8 March 2023 (08/03/2023)
14.7017
14.6923
14.7514
14.6475
14.6995
Tuesday 7 March 2023 (07/03/2023)
14.7017
14.6923
14.7514
14.6475
14.6995
Monday 6 March 2023 (06/03/2023)
14.7017
14.6923
14.7514
14.6475
14.6995
Friday 3 March 2023 (03/03/2023)
14.7881
14.7012
14.7646
14.7249
14.7448
Thursday 2 March 2023 (02/03/2023)
14.7800
14.7877
14.8024
14.7416
14.7720
Wednesday 1 March 2023 (01/03/2023)
14.7788
14.7793
14.8613
14.7498
14.8056

February

Tuesday 28 February 2023 (28/02/2023)
14.8995
14.8837
14.9338
14.8149
14.8744
Monday 27 February 2023 (27/02/2023)
14.9055
14.7823
14.8858
14.8145
14.8502
Friday 24 February 2023 (24/02/2023)
14.9217
14.8965
14.9524
14.8614
14.9069
Thursday 23 February 2023 (23/02/2023)
14.8838
14.9893
15.0021
14.8770
14.9396
Wednesday 22 February 2023 (22/02/2023)
14.9508
14.9510
14.9833
14.9346
14.9590
Tuesday 21 February 2023 (21/02/2023)
15.1442
14.9491
15.1648
14.9408
15.0528
Monday 20 February 2023 (20/02/2023)
14.8721
15.0584
14.9741
14.9734
14.9738
Friday 17 February 2023 (17/02/2023)
14.9809
14.8753
15.0086
14.8475
14.9281
Thursday 16 February 2023 (16/02/2023)
15.1554
15.1438
15.2027
15.0779
15.1403
Wednesday 15 February 2023 (15/02/2023)
15.0865
15.1468
15.1742
15.0152
15.0947
Tuesday 14 February 2023 (14/02/2023)
15.1919
15.1756
15.2124
15.1377
15.1751
Monday 13 February 2023 (13/02/2023)
15.1919
15.1756
15.2124
15.1377
15.1751
Friday 10 February 2023 (10/02/2023)
15.1989
15.2633
15.2846
15.1677
15.2262
Thursday 9 February 2023 (09/02/2023)
14.9869
15.1996
15.1964
15.0448
15.1206
Wednesday 8 February 2023 (08/02/2023)
15.0274
14.9878
15.0881
14.9745
15.0313
Tuesday 7 February 2023 (07/02/2023)
14.8954
14.9018
14.9403
14.8249
14.8826
Monday 6 February 2023 (06/02/2023)
15.0697
14.9189
15.0716
14.8909
14.9813
Friday 3 February 2023 (03/02/2023)
15.4433
15.3774
15.4667
15.3778
15.4223
Thursday 2 February 2023 (02/02/2023)
15.4669
15.4442
15.5097
15.3708
15.4403
Wednesday 1 February 2023 (01/02/2023)
15.3504
15.3931
15.4325
15.3163
15.3744

January

Tuesday 31 January 2023 (31/01/2023)
15.5471
15.4468
15.5773
15.4379
15.5076
Monday 30 January 2023 (30/01/2023)
15.5471
15.4468
15.5773
15.4379
15.5076
Friday 27 January 2023 (27/01/2023)
15.5237
15.5062
15.5908
15.5060
15.5484
Thursday 26 January 2023 (26/01/2023)
15.5276
15.5710
15.6208
15.5125
15.5667
Wednesday 25 January 2023 (25/01/2023)
15.6089
15.4322
15.6369
15.4343
15.5356
Tuesday 24 January 2023 (24/01/2023)
15.6224
15.6103
15.6810
15.5896
15.6353
Monday 23 January 2023 (23/01/2023)
15.5112
15.6026
15.6635
15.4821
15.5728
Friday 20 January 2023 (20/01/2023)
15.4626
15.4283
15.5034
15.3914
15.4474
Thursday 19 January 2023 (19/01/2023)
15.4626
15.4283
15.5034
15.3914
15.4474
Wednesday 18 January 2023 (18/01/2023)
15.5824
15.4361
15.6394
15.4165
15.5280
Tuesday 17 January 2023 (17/01/2023)
15.4335
15.4352
15.4597
15.3750
15.4174
Monday 16 January 2023 (16/01/2023)
15.4333
15.4369
15.4933
15.4138
15.4536
Friday 13 January 2023 (13/01/2023)
15.4004
15.3690
15.4680
15.3640
15.4160
Thursday 12 January 2023 (12/01/2023)
15.3292
15.3974
15.4214
15.2655
15.3435
Wednesday 11 January 2023 (11/01/2023)
15.2456
15.2821
15.3331
15.2528
15.2930
Tuesday 10 January 2023 (10/01/2023)
15.2657
15.2447
15.3689
15.2200
15.2945
Monday 9 January 2023 (09/01/2023)
15.2586
15.2704
15.4493
15.2505
15.3499
Friday 6 January 2023 (06/01/2023)
14.8019
14.9373
14.9866
14.7840
14.8853
Thursday 5 January 2023 (05/01/2023)
15.0247
14.9606
15.1272
14.9215
15.0244
Wednesday 4 January 2023 (04/01/2023)
15.1650
14.9282
15.2431
14.9149
15.0790
Tuesday 3 January 2023 (03/01/2023)
15.1650
14.9282
15.2431
14.9149
15.0790
Monday 2 January 2023 (02/01/2023)
15.3974
15.3218
15.3985
15.3373
15.3679