Norwegian Krone-Jamaican Dollar History: 2022

Go
Set Alert Set Alert

Daily NOK/JMD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 18.0469, reached on 03/02/2022

The lowest level of 2022 was 13.6015 reached 28/09/2022

The average level of 2022 was 16.0212

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NOK/JMD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
15.3208
15.3908
15.4522
15.2843
15.3683
Thursday 29 December 2022 (29/12/2022)
15.3740
15.3398
15.3845
15.3162
15.3504
Wednesday 28 December 2022 (28/12/2022)
15.5397
15.5445
15.5528
15.5208
15.5368
Tuesday 27 December 2022 (27/12/2022)
15.5102
15.4560
15.5264
15.4213
15.4739
Monday 26 December 2022 (26/12/2022)
15.5102
15.4560
15.5264
15.4213
15.4739
Friday 23 December 2022 (23/12/2022)
15.5102
15.4560
15.5264
15.4213
15.4739
Thursday 22 December 2022 (22/12/2022)
15.5131
15.5085
15.6688
15.4931
15.5810
Wednesday 21 December 2022 (21/12/2022)
15.3342
15.5224
15.5545
15.3247
15.4396
Tuesday 20 December 2022 (20/12/2022)
15.4582
15.4465
15.5253
15.4041
15.4647
Monday 19 December 2022 (19/12/2022)
15.5419
15.5296
15.5813
15.4710
15.5262
Friday 16 December 2022 (16/12/2022)
15.5737
15.5734
15.6260
15.5045
15.5653
Thursday 15 December 2022 (15/12/2022)
15.7453
15.7319
15.7535
15.6707
15.7121
Wednesday 14 December 2022 (14/12/2022)
15.7259
15.7466
15.8211
15.6858
15.7535
Tuesday 13 December 2022 (13/12/2022)
15.4054
15.6485
15.6233
15.4185
15.5209
Monday 12 December 2022 (12/12/2022)
15.3960
15.4025
15.4589
15.3477
15.4033
Friday 9 December 2022 (09/12/2022)
15.4721
15.3906
15.5197
15.3591
15.4394
Thursday 8 December 2022 (08/12/2022)
15.2950
15.3383
15.3936
15.2885
15.3411
Wednesday 7 December 2022 (07/12/2022)
15.3389
15.2553
15.4924
15.2287
15.3606
Tuesday 6 December 2022 (06/12/2022)
15.4921
15.4427
15.5444
15.3579
15.4512
Monday 5 December 2022 (05/12/2022)
15.7146
15.5686
15.8544
15.5582
15.7063
Friday 2 December 2022 (02/12/2022)
15.8484
15.7424
15.8948
15.6899
15.7924
Thursday 1 December 2022 (01/12/2022)
15.4624
15.5690
15.6248
15.4326
15.5287

November

Wednesday 30 November 2022 (30/11/2022)
15.4624
15.5690
15.6248
15.4326
15.5287
Tuesday 29 November 2022 (29/11/2022)
15.4390
15.4741
15.4960
15.4211
15.4586
Monday 28 November 2022 (28/11/2022)
15.5776
15.5338
15.6538
15.4814
15.5676
Friday 25 November 2022 (25/11/2022)
15.5215
15.5954
15.6512
15.4988
15.5750
Thursday 24 November 2022 (24/11/2022)
15.5747
15.5700
15.6017
15.4607
15.5312
Wednesday 23 November 2022 (23/11/2022)
15.3115
15.3476
15.3847
15.2851
15.3349
Tuesday 22 November 2022 (22/11/2022)
15.0595
15.2070
15.2095
15.0479
15.1287
Monday 21 November 2022 (21/11/2022)
15.0003
14.9665
15.1252
14.9466
15.0359
Friday 18 November 2022 (18/11/2022)
15.2425
15.1066
15.3095
15.0799
15.1947
Thursday 17 November 2022 (17/11/2022)
15.2996
15.1861
15.4709
15.1585
15.3147
Wednesday 16 November 2022 (16/11/2022)
15.4174
15.3428
15.5734
15.3306
15.4520
Tuesday 15 November 2022 (15/11/2022)
15.4519
15.3738
15.5378
15.3470
15.4424
Monday 14 November 2022 (14/11/2022)
15.4590
15.3093
15.5308
15.2905
15.4107
Friday 11 November 2022 (11/11/2022)
15.3070
15.4300
15.4985
15.2844
15.3915
Thursday 10 November 2022 (10/11/2022)
14.8495
14.8018
14.8624
14.6768
14.7696
Wednesday 9 November 2022 (09/11/2022)
14.9240
14.9684
15.0429
14.8888
14.9659
Tuesday 8 November 2022 (08/11/2022)
14.9449
14.8893
14.9608
14.8600
14.9104
Monday 7 November 2022 (07/11/2022)
14.7837
14.5970
14.8391
14.5701
14.7046
Friday 4 November 2022 (04/11/2022)
14.6027
14.7939
14.8693
14.5639
14.7166
Thursday 3 November 2022 (03/11/2022)
14.4198
14.5663
14.5796
14.3622
14.4709
Wednesday 2 November 2022 (02/11/2022)
14.8247
14.7921
14.8890
14.7854
14.8372
Tuesday 1 November 2022 (01/11/2022)
14.8339
14.8677
14.9686
14.8109
14.8898

October

Monday 31 October 2022 (31/10/2022)
14.7972
14.8280
14.8598
14.6894
14.7746
Friday 28 October 2022 (28/10/2022)
14.8347
14.7045
14.8830
14.6782
14.7806
Thursday 27 October 2022 (27/10/2022)
14.8160
14.8500
14.9031
14.7803
14.8417
Wednesday 26 October 2022 (26/10/2022)
14.8687
14.8648
14.9011
14.7853
14.8432
Tuesday 25 October 2022 (25/10/2022)
14.5316
14.5244
14.5606
14.4569
14.5088
Monday 24 October 2022 (24/10/2022)
14.5478
14.5480
14.5863
14.3176
14.4520
Friday 21 October 2022 (21/10/2022)
14.2413
14.3641
14.3789
14.1755
14.2772
Thursday 20 October 2022 (20/10/2022)
14.3856
14.3465
14.5428
14.2907
14.4168
Wednesday 19 October 2022 (19/10/2022)
14.3746
14.4172
14.5624
14.3208
14.4416
Tuesday 18 October 2022 (18/10/2022)
14.4094
14.4351
14.5012
14.3670
14.4341
Monday 17 October 2022 (17/10/2022)
14.3387
14.4036
14.4865
14.2909
14.3887
Friday 14 October 2022 (14/10/2022)
14.3324
14.3840
14.4874
14.3117
14.3996
Thursday 13 October 2022 (13/10/2022)
14.2575
14.2354
14.3508
14.0531
14.2020
Wednesday 12 October 2022 (12/10/2022)
14.3657
14.1540
14.5346
14.1498
14.3422
Tuesday 11 October 2022 (11/10/2022)
14.3499
14.3799
14.4382
14.1996
14.3189
Monday 10 October 2022 (10/10/2022)
14.3258
14.3403
14.4241
14.3130
14.3686
Friday 7 October 2022 (07/10/2022)
14.3494
14.4557
14.4865
14.2908
14.3887
Thursday 6 October 2022 (06/10/2022)
14.5229
14.3653
14.5602
14.4656
14.5129
Wednesday 5 October 2022 (05/10/2022)
14.3883
14.5355
14.4702
14.3646
14.4174
Tuesday 4 October 2022 (04/10/2022)
14.3022
14.3996
14.4171
14.2463
14.3317
Monday 3 October 2022 (03/10/2022)
14.0042
14.1239
14.1428
13.9443
14.0436

September

Friday 30 September 2022 (30/09/2022)
14.1310
13.8413
14.1565
13.7999
13.9782
Thursday 29 September 2022 (29/09/2022)
14.1821
13.8399
14.2249
13.7878
14.0064
Wednesday 28 September 2022 (28/09/2022)
13.8514
13.8395
13.9377
13.6015
13.7696
Tuesday 27 September 2022 (27/09/2022)
14.1716
14.1318
14.2051
14.0871
14.1461
Monday 26 September 2022 (26/09/2022)
14.2978
14.1654
14.7804
14.0301
14.4053
Friday 23 September 2022 (23/09/2022)
14.3164
14.6030
14.6031
14.2591
14.4311
Thursday 22 September 2022 (22/09/2022)
14.7009
14.6457
14.7788
14.5868
14.6828
Wednesday 21 September 2022 (21/09/2022)
14.6376
14.7659
14.8278
14.6086
14.7182
Tuesday 20 September 2022 (20/09/2022)
14.8694
14.7577
14.8950
14.7422
14.8186
Monday 19 September 2022 (19/09/2022)
14.8364
14.8120
14.8695
14.7217
14.7956
Friday 16 September 2022 (16/09/2022)
14.9126
14.9477
14.9553
14.8547
14.9050
Thursday 15 September 2022 (15/09/2022)
15.0082
14.9887
15.0690
14.9702
15.0196
Wednesday 14 September 2022 (14/09/2022)
15.3158
15.1058
15.2122
15.1588
15.1855
Tuesday 13 September 2022 (13/09/2022)
15.4834
15.3276
15.5147
15.3059
15.4103
Monday 12 September 2022 (12/09/2022)
15.4388
15.3956
15.5289
15.3640
15.4465
Friday 9 September 2022 (09/09/2022)
15.2222
15.3211
15.3688
15.2164
15.2926
Thursday 8 September 2022 (08/09/2022)
15.1203
15.0889
15.2454
15.0115
15.1285
Wednesday 7 September 2022 (07/09/2022)
14.8329
14.8575
14.9810
14.8123
14.8967
Tuesday 6 September 2022 (06/09/2022)
15.1410
15.0660
15.1557
15.0478
15.1018
Monday 5 September 2022 (05/09/2022)
15.0752
15.1515
15.1665
15.0371
15.1018
Friday 2 September 2022 (02/09/2022)
15.0246
15.1324
15.1363
15.0085
15.0724
Thursday 1 September 2022 (01/09/2022)
15.0965
15.0274
15.1640
14.9788
15.0714

August

Wednesday 31 August 2022 (31/08/2022)
15.4504
15.1353
15.3397
15.2276
15.2837
Tuesday 30 August 2022 (30/08/2022)
15.4099
15.4671
15.4468
15.4165
15.4317
Monday 29 August 2022 (29/08/2022)
15.3658
15.4232
15.4306
15.3252
15.3779
Friday 26 August 2022 (26/08/2022)
15.6066
15.6092
15.6632
15.5608
15.6120
Thursday 25 August 2022 (25/08/2022)
15.6031
15.6060
15.6727
15.4293
15.5510
Wednesday 24 August 2022 (24/08/2022)
15.4605
15.5512
15.5859
15.3963
15.4911
Tuesday 23 August 2022 (23/08/2022)
15.3454
15.4523
15.4607
15.3208
15.3908
Monday 22 August 2022 (22/08/2022)
15.3442
15.3912
15.4412
15.3220
15.3816
Friday 19 August 2022 (19/08/2022)
15.4150
15.4414
15.4870
15.3856
15.4363
Thursday 18 August 2022 (18/08/2022)
15.5910
15.6934
15.7060
15.5420
15.6240
Wednesday 17 August 2022 (17/08/2022)
15.6400
15.6378
15.6714
15.5605
15.6160
Tuesday 16 August 2022 (16/08/2022)
15.5540
15.5754
15.6994
15.5333
15.6164
Monday 15 August 2022 (15/08/2022)
15.7857
15.6646
15.8630
15.6273
15.7452
Friday 12 August 2022 (12/08/2022)
15.8517
15.8702
15.9378
15.8242
15.8810
Thursday 11 August 2022 (11/08/2022)
15.9421
15.9626
16.0098
15.7841
15.8970
Wednesday 10 August 2022 (10/08/2022)
15.6810
15.8472
15.8496
15.6675
15.7586
Tuesday 9 August 2022 (09/08/2022)
15.6927
15.7119
15.7247
15.6563
15.6905
Monday 8 August 2022 (08/08/2022)
15.5667
15.6857
15.6944
15.5667
15.6306
Friday 5 August 2022 (05/08/2022)
15.6526
15.6690
15.6728
15.5899
15.6314
Thursday 4 August 2022 (04/08/2022)
15.7204
15.6819
15.7928
15.6566
15.7247
Wednesday 3 August 2022 (03/08/2022)
15.6698
15.7871
15.8122
15.6527
15.7325
Tuesday 2 August 2022 (02/08/2022)
15.8586
15.7005
15.8333
15.7294
15.7814
Monday 1 August 2022 (01/08/2022)
15.8767
15.8730
15.9326
15.8223
15.8775

July

Friday 29 July 2022 (29/07/2022)
15.8062
15.9112
15.9398
15.7467
15.8433
Thursday 28 July 2022 (28/07/2022)
15.7083
15.6996
15.7516
15.6241
15.6879
Wednesday 27 July 2022 (27/07/2022)
15.4980
15.5942
15.6144
15.4873
15.5509
Tuesday 26 July 2022 (26/07/2022)
15.5098
15.3973
15.5391
15.4003
15.4697
Monday 25 July 2022 (25/07/2022)
15.4071
15.5231
15.5239
15.3998
15.4619
Friday 22 July 2022 (22/07/2022)
15.2421
15.2969
15.4872
15.1956
15.3414
Thursday 21 July 2022 (21/07/2022)
15.2380
15.2532
15.3946
15.2133
15.3040
Wednesday 20 July 2022 (20/07/2022)
15.3053
15.2441
15.3450
15.2045
15.2748
Tuesday 19 July 2022 (19/07/2022)
15.1113
15.3354
15.3448
15.0916
15.2182
Monday 18 July 2022 (18/07/2022)
14.8092
15.0457
14.9960
14.9602
14.9781
Friday 15 July 2022 (15/07/2022)
14.8431
14.9009
14.9481
14.7783
14.8632
Thursday 14 July 2022 (14/07/2022)
14.8084
14.8322
14.8747
14.7182
14.7965
Wednesday 13 July 2022 (13/07/2022)
14.7813
14.8611
14.8846
14.7326
14.8086
Tuesday 12 July 2022 (12/07/2022)
14.8720
14.6962
14.7928
14.7863
14.7896
Monday 11 July 2022 (11/07/2022)
14.8648
14.8844
14.9724
14.7821
14.8773
Friday 8 July 2022 (08/07/2022)
15.0123
14.9181
15.0058
14.7891
14.8975
Thursday 7 July 2022 (07/07/2022)
14.9722
15.0244
15.0792
14.8825
14.9809
Wednesday 6 July 2022 (06/07/2022)
14.8880
14.8411
14.9819
14.7804
14.8812
Tuesday 5 July 2022 (05/07/2022)
15.2361
15.0463
15.2688
14.9951
15.1320
Monday 4 July 2022 (04/07/2022)
15.2172
15.3410
15.3583
15.1699
15.2641
Friday 1 July 2022 (01/07/2022)
15.1274
15.1909
15.2137
15.0525
15.1331

June

Thursday 30 June 2022 (30/06/2022)
15.2421
15.2038
15.2440
15.0856
15.1648
Wednesday 29 June 2022 (29/06/2022)
15.2661
15.2971
15.3761
15.2002
15.2882
Tuesday 28 June 2022 (28/06/2022)
15.3578
15.3971
15.4603
15.3367
15.3985
Monday 27 June 2022 (27/06/2022)
15.3457
15.4105
15.4481
15.2915
15.3698
Friday 24 June 2022 (24/06/2022)
15.1936
15.3868
15.3335
15.1855
15.2595
Thursday 23 June 2022 (23/06/2022)
15.2371
15.2084
15.3170
15.1213
15.2192
Wednesday 22 June 2022 (22/06/2022)
15.3634
15.2753
15.3904
15.1524
15.2714
Tuesday 21 June 2022 (21/06/2022)
15.3538
15.3813
15.4860
15.3283
15.4072
Monday 20 June 2022 (20/06/2022)
15.2485
15.3624
15.3975
15.2319
15.3147
Friday 17 June 2022 (17/06/2022)
15.2650
15.3454
15.4308
15.1920
15.3114
Thursday 16 June 2022 (16/06/2022)
15.2201
15.0326
15.3120
14.9229
15.1175
Wednesday 15 June 2022 (15/06/2022)
15.3924
15.2610
15.4804
15.2381
15.3593
Tuesday 14 June 2022 (14/06/2022)
15.3573
15.3653
15.4506
15.3021
15.3764
Monday 13 June 2022 (13/06/2022)
15.6737
15.5407
15.8172
15.4974
15.6573
Friday 10 June 2022 (10/06/2022)
15.9171
15.9867
16.2024
15.9062
16.0543
Thursday 9 June 2022 (09/06/2022)
16.2093
16.0673
16.2587
16.0283
16.1435
Wednesday 8 June 2022 (08/06/2022)
16.1816
16.2217
16.2714
16.1259
16.1987
Tuesday 7 June 2022 (07/06/2022)
16.2691
16.1393
16.3383
16.0524
16.1954
Monday 6 June 2022 (06/06/2022)
16.3564
16.3495
16.4053
16.3086
16.3570
Friday 3 June 2022 (03/06/2022)
16.4169
16.4173
16.4224
16.3087
16.3656
Thursday 2 June 2022 (02/06/2022)
16.3596
16.4080
16.4158
16.2524
16.3341
Wednesday 1 June 2022 (01/06/2022)
16.3925
16.3754
16.5352
16.3361
16.4357

May

Tuesday 31 May 2022 (31/05/2022)
16.4041
16.3833
16.3948
16.3098
16.3523
Monday 30 May 2022 (30/05/2022)
16.3448
16.3855
16.4245
16.2858
16.3552
Friday 27 May 2022 (27/05/2022)
16.1563
16.2660
16.2827
16.1434
16.2131
Thursday 26 May 2022 (26/05/2022)
16.1940
16.2102
16.2502
16.1301
16.1902
Wednesday 25 May 2022 (25/05/2022)
16.1191
16.0333
16.1305
15.9786
16.0546
Tuesday 24 May 2022 (24/05/2022)
16.0455
16.1585
16.1632
15.9615
16.0624
Monday 23 May 2022 (23/05/2022)
16.0048
16.1512
16.1688
15.9985
16.0837
Friday 20 May 2022 (20/05/2022)
15.9695
15.8584
16.0453
15.7886
15.9170
Thursday 19 May 2022 (19/05/2022)
15.7461
15.9222
15.9499
15.6808
15.8154
Wednesday 18 May 2022 (18/05/2022)
15.8928
15.7180
15.9543
15.7049
15.8296
Tuesday 17 May 2022 (17/05/2022)
16.0187
15.9620
16.0995
15.9290
16.0143
Monday 16 May 2022 (16/05/2022)
15.7988
15.7925
15.8454
15.7621
15.8038
Friday 13 May 2022 (13/05/2022)
15.7304
15.8355
16.1135
15.7144
15.9140
Thursday 12 May 2022 (12/05/2022)
15.8836
15.7430
15.9168
15.6671
15.7920
Wednesday 11 May 2022 (11/05/2022)
15.9217
16.0283
16.0433
15.9441
15.9937
Tuesday 10 May 2022 (10/05/2022)
16.0228
15.9332
16.1220
15.9166
16.0193
Monday 9 May 2022 (09/05/2022)
16.2836
15.9861
16.3644
15.9521
16.1583
Friday 6 May 2022 (06/05/2022)
16.3302
16.3676
16.4681
16.2441
16.3561
Thursday 5 May 2022 (05/05/2022)
16.5376
16.4340
16.7195
16.4117
16.5656
Wednesday 4 May 2022 (04/05/2022)
16.4211
16.5502
16.5340
16.3986
16.4663
Tuesday 3 May 2022 (03/05/2022)
16.3716
16.4354
16.4463
16.2684
16.3574
Monday 2 May 2022 (02/05/2022)
16.4608
16.4457
16.5255
16.2534
16.3895

April

Friday 29 April 2022 (29/04/2022)
16.4143
16.4952
16.5684
16.4678
16.5181
Thursday 28 April 2022 (28/04/2022)
16.4662
16.4270
16.5250
16.3508
16.4379
Wednesday 27 April 2022 (27/04/2022)
16.7310
16.6343
16.7829
16.5405
16.6617
Tuesday 26 April 2022 (26/04/2022)
16.9148
16.8971
16.9690
16.7846
16.8768
Monday 25 April 2022 (25/04/2022)
17.1378
16.9029
17.1578
16.8365
16.9972
Friday 22 April 2022 (22/04/2022)
17.4374
17.3989
17.5231
17.4221
17.4726
Thursday 21 April 2022 (21/04/2022)
17.5569
17.4461
17.6877
17.4298
17.5588
Wednesday 20 April 2022 (20/04/2022)
17.6021
17.5604
17.6862
17.5318
17.6090
Tuesday 19 April 2022 (19/04/2022)
17.4707
17.5212
17.5981
17.4309
17.5145
Monday 18 April 2022 (18/04/2022)
17.5145
17.6985
17.6292
17.5851
17.6072
Friday 15 April 2022 (15/04/2022)
17.5145
17.6985
17.6292
17.5851
17.6072
Thursday 14 April 2022 (14/04/2022)
17.5145
17.6985
17.6292
17.5851
17.6072
Wednesday 13 April 2022 (13/04/2022)
17.6310
17.5221
17.6868
17.4391
17.5630
Tuesday 12 April 2022 (12/04/2022)
17.5155
17.6390
17.6640
17.4957
17.5799
Monday 11 April 2022 (11/04/2022)
17.8087
17.5282
17.8431
17.5045
17.6738
Friday 8 April 2022 (08/04/2022)
17.5079
17.7732
17.8465
17.4382
17.6424
Thursday 7 April 2022 (07/04/2022)
17.4458
17.5477
17.5148
17.4512
17.4830
Wednesday 6 April 2022 (06/04/2022)
17.5429
17.4573
17.5919
17.4055
17.4987
Tuesday 5 April 2022 (05/04/2022)
17.5502
17.5750
17.6173
17.5086
17.5630
Monday 4 April 2022 (04/04/2022)
17.4997
17.5584
17.7111
17.4343
17.5727
Friday 1 April 2022 (01/04/2022)
17.4435
17.5745
17.5964
17.3879
17.4922

March

Thursday 31 March 2022 (31/03/2022)
17.8917
17.4389
17.9289
17.4082
17.6686
Wednesday 30 March 2022 (30/03/2022)
17.8020
17.9055
17.9259
17.6643
17.7951
Tuesday 29 March 2022 (29/03/2022)
17.6523
17.7362
17.8507
17.5943
17.7225
Monday 28 March 2022 (28/03/2022)
17.7270
17.6765
17.8087
17.5756
17.6922
Friday 25 March 2022 (25/03/2022)
17.6790
17.8276
17.8587
17.6463
17.7525
Thursday 24 March 2022 (24/03/2022)
17.5446
17.6520
17.7250
17.5828
17.6539
Wednesday 23 March 2022 (23/03/2022)
17.3404
17.5521
17.6294
17.2940
17.4617
Tuesday 22 March 2022 (22/03/2022)
17.5075
17.3534
17.5375
17.2934
17.4155
Monday 21 March 2022 (21/03/2022)
17.4891
17.4225
17.4948
17.3567
17.4258
Friday 18 March 2022 (18/03/2022)
17.3435
17.4394
17.4176
17.3039
17.3608
Thursday 17 March 2022 (17/03/2022)
17.0938
17.3561
17.3429
17.0609
17.2019
Wednesday 16 March 2022 (16/03/2022)
17.0323
17.1052
17.1917
17.0154
17.1036
Tuesday 15 March 2022 (15/03/2022)
16.9706
16.9919
17.0414
16.8829
16.9622
Monday 14 March 2022 (14/03/2022)
17.0275
16.9692
17.1356
16.9282
17.0319
Friday 11 March 2022 (11/03/2022)
17.1287
17.1481
17.3958
17.0832
17.2395
Thursday 10 March 2022 (10/03/2022)
17.1876
17.2325
17.2392
17.0800
17.1596
Wednesday 9 March 2022 (09/03/2022)
17.1635
17.1945
17.2571
17.1361
17.1966
Tuesday 8 March 2022 (08/03/2022)
17.0030
17.1427
17.1958
16.9656
17.0807
Monday 7 March 2022 (07/03/2022)
17.1171
17.1173
17.2180
17.0326
17.1253
Friday 4 March 2022 (04/03/2022)
17.4221
17.4133
17.5204
17.3143
17.4174
Thursday 3 March 2022 (03/03/2022)
17.4905
17.4356
17.5114
17.4006
17.4560
Wednesday 2 March 2022 (02/03/2022)
17.4114
17.3800
17.4723
17.3004
17.3864
Tuesday 1 March 2022 (01/03/2022)
17.5909
17.5581
17.6514
17.5073
17.5794

February

Monday 28 February 2022 (28/02/2022)
17.2564
17.5814
17.6107
17.2564
17.4336
Friday 25 February 2022 (25/02/2022)
17.2938
17.5016
17.5099
17.2205
17.3652
Thursday 24 February 2022 (24/02/2022)
17.3030
17.4020
17.4435
17.1337
17.2886
Wednesday 23 February 2022 (23/02/2022)
17.4792
17.5172
17.5816
17.4588
17.5202
Tuesday 22 February 2022 (22/02/2022)
17.3313
17.4295
17.4902
17.3013
17.3958
Monday 21 February 2022 (21/02/2022)
17.4016
17.3431
17.4652
17.3075
17.3864
Friday 18 February 2022 (18/02/2022)
17.5212
17.4129
17.5832
17.3742
17.4787
Thursday 17 February 2022 (17/02/2022)
17.6765
17.5740
17.7225
17.5151
17.6188
Wednesday 16 February 2022 (16/02/2022)
17.6389
17.6744
17.6659
17.6274
17.6467
Tuesday 15 February 2022 (15/02/2022)
17.6948
17.6514
17.7459
17.6266
17.6863
Monday 14 February 2022 (14/02/2022)
17.6552
17.6495
17.7289
17.5472
17.6381
Friday 11 February 2022 (11/02/2022)
17.8431
17.7642
18.0309
17.6967
17.8638
Thursday 10 February 2022 (10/02/2022)
17.8772
17.8484
18.0144
17.7418
17.8781
Wednesday 9 February 2022 (09/02/2022)
17.7812
17.8221
17.9216
17.7297
17.8257
Tuesday 8 February 2022 (08/02/2022)
17.8572
17.7305
17.8858
17.6918
17.7888
Monday 7 February 2022 (07/02/2022)
17.7652
17.7920
17.8288
17.6518
17.7403
Friday 4 February 2022 (04/02/2022)
17.9507
17.8778
18.0002
17.8433
17.9218
Thursday 3 February 2022 (03/02/2022)
17.8349
17.9798
18.0469
17.7013
17.8741
Wednesday 2 February 2022 (02/02/2022)
17.7680
17.7591
17.8710
17.7258
17.7984
Tuesday 1 February 2022 (01/02/2022)
17.5983
17.6269
17.6774
17.5608
17.6191

January

Monday 31 January 2022 (31/01/2022)
17.3436
17.5205
17.4764
17.3589
17.4177
Friday 28 January 2022 (28/01/2022)
17.4672
17.3884
17.4890
17.3118
17.4004
Thursday 27 January 2022 (27/01/2022)
17.3705
17.4514
17.4761
17.2602
17.3682
Wednesday 26 January 2022 (26/01/2022)
17.4767
17.5213
17.6454
17.4515
17.5485
Tuesday 25 January 2022 (25/01/2022)
17.3316
17.3534
17.5145
17.2042
17.3594
Monday 24 January 2022 (24/01/2022)
17.4143
17.3663
17.5763
17.2371
17.4067
Friday 21 January 2022 (21/01/2022)
17.5610
17.4907
17.6359
17.4575
17.5467
Thursday 20 January 2022 (20/01/2022)
17.6551
17.5757
17.7179
17.5559
17.6369
Wednesday 19 January 2022 (19/01/2022)
17.6485
17.6678
17.7884
17.6097
17.6991
Tuesday 18 January 2022 (18/01/2022)
17.6640
17.5466
17.8879
17.5166
17.7023
Monday 17 January 2022 (17/01/2022)
17.6620
17.8016
17.8080
17.6327
17.7204
Friday 14 January 2022 (14/01/2022)
17.7615
17.7353
17.8363
17.6700
17.7532
Thursday 13 January 2022 (13/01/2022)
17.9070
17.7832
17.9906
17.7781
17.8844
Wednesday 12 January 2022 (12/01/2022)
17.6147
17.7341
17.7351
17.5754
17.6553
Tuesday 11 January 2022 (11/01/2022)
17.4328
17.5256
17.5627
17.4069
17.4848
Monday 10 January 2022 (10/01/2022)
17.4698
17.4609
17.5646
17.3951
17.4799
Friday 7 January 2022 (07/01/2022)
17.3777
17.4332
17.4640
17.3619
17.4130
Thursday 6 January 2022 (06/01/2022)
17.4046
17.3563
17.5119
17.3188
17.4154
Wednesday 5 January 2022 (05/01/2022)
17.4058
17.3613
17.4989
17.3568
17.4279
Tuesday 4 January 2022 (04/01/2022)
17.4196
17.3518
17.4614
17.3381
17.3998
Monday 3 January 2022 (03/01/2022)
17.3759
17.4138
17.4438
17.3547
17.3993