Norwegian Krone-Jamaican Dollar History: 2022

Go
Set Alert Set Alert

Daily NOK/JMD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 18.0469 on 03/02/2022

Lowest exchange rate of 2022: 13.6015 on 28/09/2022

Average exchange rate of 2022: 16.0212

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Jamaican Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
15.3208
15.3908
15.4522
15.2843
15.3683
Thursday 29 December 2022 (29/12/2022)
15.3740
15.3398
15.3845
15.3162
15.3504
Wednesday 28 December 2022 (28/12/2022)
15.5397
15.5445
15.5528
15.5208
15.5368
Tuesday 27 December 2022 (27/12/2022)
15.5102
15.4560
15.5264
15.4213
15.4739
Monday 26 December 2022 (26/12/2022)
15.5102
15.4560
15.5264
15.4213
15.4739
Friday 23 December 2022 (23/12/2022)
15.5102
15.4560
15.5264
15.4213
15.4739
Thursday 22 December 2022 (22/12/2022)
15.5131
15.5085
15.6688
15.4931
15.5810
Wednesday 21 December 2022 (21/12/2022)
15.3342
15.5224
15.5545
15.3247
15.4396
Tuesday 20 December 2022 (20/12/2022)
15.4582
15.4465
15.5253
15.4041
15.4647
Monday 19 December 2022 (19/12/2022)
15.5419
15.5296
15.5813
15.4710
15.5262
Friday 16 December 2022 (16/12/2022)
15.5737
15.5734
15.6260
15.5045
15.5653
Thursday 15 December 2022 (15/12/2022)
15.7453
15.7319
15.7535
15.6707
15.7121
Wednesday 14 December 2022 (14/12/2022)
15.7259
15.7466
15.8211
15.6858
15.7535
Tuesday 13 December 2022 (13/12/2022)
15.4054
15.6485
15.6233
15.4185
15.5209
Monday 12 December 2022 (12/12/2022)
15.3960
15.4025
15.4589
15.3477
15.4033
Friday 9 December 2022 (09/12/2022)
15.4721
15.3906
15.5197
15.3591
15.4394
Thursday 8 December 2022 (08/12/2022)
15.2950
15.3383
15.3936
15.2885
15.3411
Wednesday 7 December 2022 (07/12/2022)
15.3389
15.2553
15.4924
15.2287
15.3606
Tuesday 6 December 2022 (06/12/2022)
15.4921
15.4427
15.5444
15.3579
15.4512
Monday 5 December 2022 (05/12/2022)
15.7146
15.5686
15.8544
15.5582
15.7063
Friday 2 December 2022 (02/12/2022)
15.8484
15.7424
15.8948
15.6899
15.7924
Thursday 1 December 2022 (01/12/2022)
15.4624
15.5690
15.6248
15.4326
15.5287

November

Wednesday 30 November 2022 (30/11/2022)
15.4624
15.5690
15.6248
15.4326
15.5287
Tuesday 29 November 2022 (29/11/2022)
15.4390
15.4741
15.4960
15.4211
15.4586
Monday 28 November 2022 (28/11/2022)
15.5776
15.5338
15.6538
15.4814
15.5676
Friday 25 November 2022 (25/11/2022)
15.5215
15.5954
15.6512
15.4988
15.5750
Thursday 24 November 2022 (24/11/2022)
15.5747
15.5700
15.6017
15.4607
15.5312
Wednesday 23 November 2022 (23/11/2022)
15.3115
15.3476
15.3847
15.2851
15.3349
Tuesday 22 November 2022 (22/11/2022)
15.0595
15.2070
15.2095
15.0479
15.1287
Monday 21 November 2022 (21/11/2022)
15.0003
14.9665
15.1252
14.9466
15.0359
Friday 18 November 2022 (18/11/2022)
15.2425
15.1066
15.3095
15.0799
15.1947
Thursday 17 November 2022 (17/11/2022)
15.2996
15.1861
15.4709
15.1585
15.3147
Wednesday 16 November 2022 (16/11/2022)
15.4174
15.3428
15.5734
15.3306
15.4520
Tuesday 15 November 2022 (15/11/2022)
15.4519
15.3738
15.5378
15.3470
15.4424
Monday 14 November 2022 (14/11/2022)
15.4590
15.3093
15.5308
15.2905
15.4107
Friday 11 November 2022 (11/11/2022)
15.3070
15.4300
15.4985
15.2844
15.3915
Thursday 10 November 2022 (10/11/2022)
14.8495
14.8018
14.8624
14.6768
14.7696
Wednesday 9 November 2022 (09/11/2022)
14.9240
14.9684
15.0429
14.8888
14.9659
Tuesday 8 November 2022 (08/11/2022)
14.9449
14.8893
14.9608
14.8600
14.9104
Monday 7 November 2022 (07/11/2022)
14.7837
14.5970
14.8391
14.5701
14.7046
Friday 4 November 2022 (04/11/2022)
14.6027
14.7939
14.8693
14.5639
14.7166
Thursday 3 November 2022 (03/11/2022)
14.4198
14.5663
14.5796
14.3622
14.4709
Wednesday 2 November 2022 (02/11/2022)
14.8247
14.7921
14.8890
14.7854
14.8372
Tuesday 1 November 2022 (01/11/2022)
14.8339
14.8677
14.9686
14.8109
14.8898

October

Monday 31 October 2022 (31/10/2022)
14.7972
14.8280
14.8598
14.6894
14.7746
Friday 28 October 2022 (28/10/2022)
14.8347
14.7045
14.8830
14.6782
14.7806
Thursday 27 October 2022 (27/10/2022)
14.8160
14.8500
14.9031
14.7803
14.8417
Wednesday 26 October 2022 (26/10/2022)
14.8687
14.8648
14.9011
14.7853
14.8432
Tuesday 25 October 2022 (25/10/2022)
14.5316
14.5244
14.5606
14.4569
14.5088
Monday 24 October 2022 (24/10/2022)
14.5478
14.5480
14.5863
14.3176
14.4520
Friday 21 October 2022 (21/10/2022)
14.2413
14.3641
14.3789
14.1755
14.2772
Thursday 20 October 2022 (20/10/2022)
14.3856
14.3465
14.5428
14.2907
14.4168
Wednesday 19 October 2022 (19/10/2022)
14.3746
14.4172
14.5624
14.3208
14.4416
Tuesday 18 October 2022 (18/10/2022)
14.4094
14.4351
14.5012
14.3670
14.4341
Monday 17 October 2022 (17/10/2022)
14.3387
14.4036
14.4865
14.2909
14.3887
Friday 14 October 2022 (14/10/2022)
14.3324
14.3840
14.4874
14.3117
14.3996
Thursday 13 October 2022 (13/10/2022)
14.2575
14.2354
14.3508
14.0531
14.2020
Wednesday 12 October 2022 (12/10/2022)
14.3657
14.1540
14.5346
14.1498
14.3422
Tuesday 11 October 2022 (11/10/2022)
14.3499
14.3799
14.4382
14.1996
14.3189
Monday 10 October 2022 (10/10/2022)
14.3258
14.3403
14.4241
14.3130
14.3686
Friday 7 October 2022 (07/10/2022)
14.3494
14.4557
14.4865
14.2908
14.3887
Thursday 6 October 2022 (06/10/2022)
14.5229
14.3653
14.5602
14.4656
14.5129
Wednesday 5 October 2022 (05/10/2022)
14.3883
14.5355
14.4702
14.3646
14.4174
Tuesday 4 October 2022 (04/10/2022)
14.3022
14.3996
14.4171
14.2463
14.3317
Monday 3 October 2022 (03/10/2022)
14.0042
14.1239
14.1428
13.9443
14.0436

September

Friday 30 September 2022 (30/09/2022)
14.1310
13.8413
14.1565
13.7999
13.9782
Thursday 29 September 2022 (29/09/2022)
14.1821
13.8399
14.2249
13.7878
14.0064
Wednesday 28 September 2022 (28/09/2022)
13.8514
13.8395
13.9377
13.6015
13.7696
Tuesday 27 September 2022 (27/09/2022)
14.1716
14.1318
14.2051
14.0871
14.1461
Monday 26 September 2022 (26/09/2022)
14.2978
14.1654
14.7804
14.0301
14.4053
Friday 23 September 2022 (23/09/2022)
14.3164
14.6030
14.6031
14.2591
14.4311
Thursday 22 September 2022 (22/09/2022)
14.7009
14.6457
14.7788
14.5868
14.6828
Wednesday 21 September 2022 (21/09/2022)
14.6376
14.7659
14.8278
14.6086
14.7182
Tuesday 20 September 2022 (20/09/2022)
14.8694
14.7577
14.8950
14.7422
14.8186
Monday 19 September 2022 (19/09/2022)
14.8364
14.8120
14.8695
14.7217
14.7956
Friday 16 September 2022 (16/09/2022)
14.9126
14.9477
14.9553
14.8547
14.9050
Thursday 15 September 2022 (15/09/2022)
15.0082
14.9887
15.0690
14.9702
15.0196
Wednesday 14 September 2022 (14/09/2022)
15.3158
15.1058
15.2122
15.1588
15.1855
Tuesday 13 September 2022 (13/09/2022)
15.4834
15.3276
15.5147
15.3059
15.4103
Monday 12 September 2022 (12/09/2022)
15.4388
15.3956
15.5289
15.3640
15.4465
Friday 9 September 2022 (09/09/2022)
15.2222
15.3211
15.3688
15.2164
15.2926
Thursday 8 September 2022 (08/09/2022)
15.1203
15.0889
15.2454
15.0115
15.1285
Wednesday 7 September 2022 (07/09/2022)
14.8329
14.8575
14.9810
14.8123
14.8967
Tuesday 6 September 2022 (06/09/2022)
15.1410
15.0660
15.1557
15.0478
15.1018
Monday 5 September 2022 (05/09/2022)
15.0752
15.1515
15.1665
15.0371
15.1018
Friday 2 September 2022 (02/09/2022)
15.0246
15.1324
15.1363
15.0085
15.0724
Thursday 1 September 2022 (01/09/2022)
15.0965
15.0274
15.1640
14.9788
15.0714

August

Wednesday 31 August 2022 (31/08/2022)
15.4504
15.1353
15.3397
15.2276
15.2837
Tuesday 30 August 2022 (30/08/2022)
15.4099
15.4671
15.4468
15.4165
15.4317
Monday 29 August 2022 (29/08/2022)
15.3658
15.4232
15.4306
15.3252
15.3779
Friday 26 August 2022 (26/08/2022)
15.6066
15.6092
15.6632
15.5608
15.6120
Thursday 25 August 2022 (25/08/2022)
15.6031
15.6060
15.6727
15.4293
15.5510
Wednesday 24 August 2022 (24/08/2022)
15.4605
15.5512
15.5859
15.3963
15.4911
Tuesday 23 August 2022 (23/08/2022)
15.3454
15.4523
15.4607
15.3208
15.3908
Monday 22 August 2022 (22/08/2022)
15.3442
15.3912
15.4412
15.3220
15.3816
Friday 19 August 2022 (19/08/2022)
15.4150
15.4414
15.4870
15.3856
15.4363
Thursday 18 August 2022 (18/08/2022)
15.5910
15.6934
15.7060
15.5420
15.6240
Wednesday 17 August 2022 (17/08/2022)
15.6400
15.6378
15.6714
15.5605
15.6160
Tuesday 16 August 2022 (16/08/2022)
15.5540
15.5754
15.6994
15.5333
15.6164
Monday 15 August 2022 (15/08/2022)
15.7857
15.6646
15.8630
15.6273
15.7452
Friday 12 August 2022 (12/08/2022)
15.8517
15.8702
15.9378
15.8242
15.8810
Thursday 11 August 2022 (11/08/2022)
15.9421
15.9626
16.0098
15.7841
15.8970
Wednesday 10 August 2022 (10/08/2022)
15.6810
15.8472
15.8496
15.6675
15.7586
Tuesday 9 August 2022 (09/08/2022)
15.6927
15.7119
15.7247
15.6563
15.6905
Monday 8 August 2022 (08/08/2022)
15.5667
15.6857
15.6944
15.5667
15.6306
Friday 5 August 2022 (05/08/2022)
15.6526
15.6690
15.6728
15.5899
15.6314
Thursday 4 August 2022 (04/08/2022)
15.7204
15.6819
15.7928
15.6566
15.7247
Wednesday 3 August 2022 (03/08/2022)
15.6698
15.7871
15.8122
15.6527
15.7325
Tuesday 2 August 2022 (02/08/2022)
15.8586
15.7005
15.8333
15.7294
15.7814
Monday 1 August 2022 (01/08/2022)
15.8767
15.8730
15.9326
15.8223
15.8775

July

Friday 29 July 2022 (29/07/2022)
15.8062
15.9112
15.9398
15.7467
15.8433
Thursday 28 July 2022 (28/07/2022)
15.7083
15.6996
15.7516
15.6241
15.6879
Wednesday 27 July 2022 (27/07/2022)
15.4980
15.5942
15.6144
15.4873
15.5509
Tuesday 26 July 2022 (26/07/2022)
15.5098
15.3973
15.5391
15.4003
15.4697
Monday 25 July 2022 (25/07/2022)
15.4071
15.5231
15.5239
15.3998
15.4619
Friday 22 July 2022 (22/07/2022)
15.2421
15.2969
15.4872
15.1956
15.3414
Thursday 21 July 2022 (21/07/2022)
15.2380
15.2532
15.3946
15.2133
15.3040
Wednesday 20 July 2022 (20/07/2022)
15.3053
15.2441
15.3450
15.2045
15.2748
Tuesday 19 July 2022 (19/07/2022)
15.1113
15.3354
15.3448
15.0916
15.2182
Monday 18 July 2022 (18/07/2022)
14.8092
15.0457
14.9960
14.9602
14.9781
Friday 15 July 2022 (15/07/2022)
14.8431
14.9009
14.9481
14.7783
14.8632
Thursday 14 July 2022 (14/07/2022)
14.8084
14.8322
14.8747
14.7182
14.7965
Wednesday 13 July 2022 (13/07/2022)
14.7813
14.8611
14.8846
14.7326
14.8086
Tuesday 12 July 2022 (12/07/2022)
14.8720
14.6962
14.7928
14.7863
14.7896
Monday 11 July 2022 (11/07/2022)
14.8648
14.8844
14.9724
14.7821
14.8773
Friday 8 July 2022 (08/07/2022)
15.0123
14.9181
15.0058
14.7891
14.8975
Thursday 7 July 2022 (07/07/2022)
14.9722
15.0244
15.0792
14.8825
14.9809
Wednesday 6 July 2022 (06/07/2022)
14.8880
14.8411
14.9819
14.7804
14.8812
Tuesday 5 July 2022 (05/07/2022)
15.2361
15.0463
15.2688
14.9951
15.1320
Monday 4 July 2022 (04/07/2022)
15.2172
15.3410
15.3583
15.1699
15.2641
Friday 1 July 2022 (01/07/2022)
15.1274
15.1909
15.2137
15.0525
15.1331

June

Thursday 30 June 2022 (30/06/2022)
15.2421
15.2038
15.2440
15.0856
15.1648
Wednesday 29 June 2022 (29/06/2022)
15.2661
15.2971
15.3761
15.2002
15.2882
Tuesday 28 June 2022 (28/06/2022)
15.3578
15.3971
15.4603
15.3367
15.3985
Monday 27 June 2022 (27/06/2022)
15.3457
15.4105
15.4481
15.2915
15.3698
Friday 24 June 2022 (24/06/2022)
15.1936
15.3868
15.3335
15.1855
15.2595
Thursday 23 June 2022 (23/06/2022)
15.2371
15.2084
15.3170
15.1213
15.2192
Wednesday 22 June 2022 (22/06/2022)
15.3634
15.2753
15.3904
15.1524
15.2714
Tuesday 21 June 2022 (21/06/2022)
15.3538
15.3813
15.4860
15.3283
15.4072
Monday 20 June 2022 (20/06/2022)
15.2485
15.3624
15.3975
15.2319
15.3147
Friday 17 June 2022 (17/06/2022)
15.2650
15.3454
15.4308
15.1920
15.3114
Thursday 16 June 2022 (16/06/2022)
15.2201
15.0326
15.3120
14.9229
15.1175
Wednesday 15 June 2022 (15/06/2022)
15.3924
15.2610
15.4804
15.2381
15.3593
Tuesday 14 June 2022 (14/06/2022)
15.3573
15.3653
15.4506
15.3021
15.3764
Monday 13 June 2022 (13/06/2022)
15.6737
15.5407
15.8172
15.4974
15.6573
Friday 10 June 2022 (10/06/2022)
15.9171
15.9867
16.2024
15.9062
16.0543
Thursday 9 June 2022 (09/06/2022)
16.2093
16.0673
16.2587
16.0283
16.1435
Wednesday 8 June 2022 (08/06/2022)
16.1816
16.2217
16.2714
16.1259
16.1987
Tuesday 7 June 2022 (07/06/2022)
16.2691
16.1393
16.3383
16.0524
16.1954
Monday 6 June 2022 (06/06/2022)
16.3564
16.3495
16.4053
16.3086
16.3570
Friday 3 June 2022 (03/06/2022)
16.4169
16.4173
16.4224
16.3087
16.3656
Thursday 2 June 2022 (02/06/2022)
16.3596
16.4080
16.4158
16.2524
16.3341
Wednesday 1 June 2022 (01/06/2022)
16.3925
16.3754
16.5352
16.3361
16.4357

May

Tuesday 31 May 2022 (31/05/2022)
16.4041
16.3833
16.3948
16.3098
16.3523
Monday 30 May 2022 (30/05/2022)
16.3448
16.3855
16.4245
16.2858
16.3552
Friday 27 May 2022 (27/05/2022)
16.1563
16.2660
16.2827
16.1434
16.2131
Thursday 26 May 2022 (26/05/2022)
16.1940
16.2102
16.2502
16.1301
16.1902
Wednesday 25 May 2022 (25/05/2022)
16.1191
16.0333
16.1305
15.9786
16.0546
Tuesday 24 May 2022 (24/05/2022)
16.0455
16.1585
16.1632
15.9615
16.0624
Monday 23 May 2022 (23/05/2022)
16.0048
16.1512
16.1688
15.9985
16.0837
Friday 20 May 2022 (20/05/2022)
15.9695
15.8584
16.0453
15.7886
15.9170
Thursday 19 May 2022 (19/05/2022)
15.7461
15.9222
15.9499
15.6808
15.8154
Wednesday 18 May 2022 (18/05/2022)
15.8928
15.7180
15.9543
15.7049
15.8296
Tuesday 17 May 2022 (17/05/2022)
16.0187
15.9620
16.0995
15.9290
16.0143
Monday 16 May 2022 (16/05/2022)
15.7988
15.7925
15.8454
15.7621
15.8038
Friday 13 May 2022 (13/05/2022)
15.7304
15.8355
16.1135
15.7144
15.9140
Thursday 12 May 2022 (12/05/2022)
15.8836
15.7430
15.9168
15.6671
15.7920
Wednesday 11 May 2022 (11/05/2022)
15.9217
16.0283
16.0433
15.9441
15.9937
Tuesday 10 May 2022 (10/05/2022)
16.0228
15.9332
16.1220
15.9166
16.0193
Monday 9 May 2022 (09/05/2022)
16.2836
15.9861
16.3644
15.9521
16.1583
Friday 6 May 2022 (06/05/2022)
16.3302
16.3676
16.4681
16.2441
16.3561
Thursday 5 May 2022 (05/05/2022)
16.5376
16.4340
16.7195
16.4117
16.5656
Wednesday 4 May 2022 (04/05/2022)
16.4211
16.5502
16.5340
16.3986
16.4663
Tuesday 3 May 2022 (03/05/2022)
16.3716
16.4354
16.4463
16.2684
16.3574
Monday 2 May 2022 (02/05/2022)
16.4608
16.4457
16.5255
16.2534
16.3895

April

Friday 29 April 2022 (29/04/2022)
16.4143
16.4952
16.5684
16.4678
16.5181
Thursday 28 April 2022 (28/04/2022)
16.4662
16.4270
16.5250
16.3508
16.4379
Wednesday 27 April 2022 (27/04/2022)
16.7310
16.6343
16.7829
16.5405
16.6617
Tuesday 26 April 2022 (26/04/2022)
16.9148
16.8971
16.9690
16.7846
16.8768
Monday 25 April 2022 (25/04/2022)
17.1378
16.9029
17.1578
16.8365
16.9972
Friday 22 April 2022 (22/04/2022)
17.4374
17.3989
17.5231
17.4221
17.4726
Thursday 21 April 2022 (21/04/2022)
17.5569
17.4461
17.6877
17.4298
17.5588
Wednesday 20 April 2022 (20/04/2022)
17.6021
17.5604
17.6862
17.5318
17.6090
Tuesday 19 April 2022 (19/04/2022)
17.4707
17.5212
17.5981
17.4309
17.5145
Monday 18 April 2022 (18/04/2022)
17.5145
17.6985
17.6292
17.5851
17.6072
Friday 15 April 2022 (15/04/2022)
17.5145
17.6985
17.6292
17.5851
17.6072
Thursday 14 April 2022 (14/04/2022)
17.5145
17.6985
17.6292
17.5851
17.6072
Wednesday 13 April 2022 (13/04/2022)
17.6310
17.5221
17.6868
17.4391
17.5630
Tuesday 12 April 2022 (12/04/2022)
17.5155
17.6390
17.6640
17.4957
17.5799
Monday 11 April 2022 (11/04/2022)
17.8087
17.5282
17.8431
17.5045
17.6738
Friday 8 April 2022 (08/04/2022)
17.5079
17.7732
17.8465
17.4382
17.6424
Thursday 7 April 2022 (07/04/2022)
17.4458
17.5477
17.5148
17.4512
17.4830
Wednesday 6 April 2022 (06/04/2022)
17.5429
17.4573
17.5919
17.4055
17.4987
Tuesday 5 April 2022 (05/04/2022)
17.5502
17.5750
17.6173
17.5086
17.5630
Monday 4 April 2022 (04/04/2022)
17.4997
17.5584
17.7111
17.4343
17.5727
Friday 1 April 2022 (01/04/2022)
17.4435
17.5745
17.5964
17.3879
17.4922

March

Thursday 31 March 2022 (31/03/2022)
17.8917
17.4389
17.9289
17.4082
17.6686
Wednesday 30 March 2022 (30/03/2022)
17.8020
17.9055
17.9259
17.6643
17.7951
Tuesday 29 March 2022 (29/03/2022)
17.6523
17.7362
17.8507
17.5943
17.7225
Monday 28 March 2022 (28/03/2022)
17.7270
17.6765
17.8087
17.5756
17.6922
Friday 25 March 2022 (25/03/2022)
17.6790
17.8276
17.8587
17.6463
17.7525
Thursday 24 March 2022 (24/03/2022)
17.5446
17.6520
17.7250
17.5828
17.6539
Wednesday 23 March 2022 (23/03/2022)
17.3404
17.5521
17.6294
17.2940
17.4617
Tuesday 22 March 2022 (22/03/2022)
17.5075
17.3534
17.5375
17.2934
17.4155
Monday 21 March 2022 (21/03/2022)
17.4891
17.4225
17.4948
17.3567
17.4258
Friday 18 March 2022 (18/03/2022)
17.3435
17.4394
17.4176
17.3039
17.3608
Thursday 17 March 2022 (17/03/2022)
17.0938
17.3561
17.3429
17.0609
17.2019
Wednesday 16 March 2022 (16/03/2022)
17.0323
17.1052
17.1917
17.0154
17.1036
Tuesday 15 March 2022 (15/03/2022)
16.9706
16.9919
17.0414
16.8829
16.9622
Monday 14 March 2022 (14/03/2022)
17.0275
16.9692
17.1356
16.9282
17.0319
Friday 11 March 2022 (11/03/2022)
17.1287
17.1481
17.3958
17.0832
17.2395
Thursday 10 March 2022 (10/03/2022)
17.1876
17.2325
17.2392
17.0800
17.1596
Wednesday 9 March 2022 (09/03/2022)
17.1635
17.1945
17.2571
17.1361
17.1966
Tuesday 8 March 2022 (08/03/2022)
17.0030
17.1427
17.1958
16.9656
17.0807
Monday 7 March 2022 (07/03/2022)
17.1171
17.1173
17.2180
17.0326
17.1253
Friday 4 March 2022 (04/03/2022)
17.4221
17.4133
17.5204
17.3143
17.4174
Thursday 3 March 2022 (03/03/2022)
17.4905
17.4356
17.5114
17.4006
17.4560
Wednesday 2 March 2022 (02/03/2022)
17.4114
17.3800
17.4723
17.3004
17.3864
Tuesday 1 March 2022 (01/03/2022)
17.5909
17.5581
17.6514
17.5073
17.5794

February

Monday 28 February 2022 (28/02/2022)
17.2564
17.5814
17.6107
17.2564
17.4336
Friday 25 February 2022 (25/02/2022)
17.2938
17.5016
17.5099
17.2205
17.3652
Thursday 24 February 2022 (24/02/2022)
17.3030
17.4020
17.4435
17.1337
17.2886
Wednesday 23 February 2022 (23/02/2022)
17.4792
17.5172
17.5816
17.4588
17.5202
Tuesday 22 February 2022 (22/02/2022)
17.3313
17.4295
17.4902
17.3013
17.3958
Monday 21 February 2022 (21/02/2022)
17.4016
17.3431
17.4652
17.3075
17.3864
Friday 18 February 2022 (18/02/2022)
17.5212
17.4129
17.5832
17.3742
17.4787
Thursday 17 February 2022 (17/02/2022)
17.6765
17.5740
17.7225
17.5151
17.6188
Wednesday 16 February 2022 (16/02/2022)
17.6389
17.6744
17.6659
17.6274
17.6467
Tuesday 15 February 2022 (15/02/2022)
17.6948
17.6514
17.7459
17.6266
17.6863
Monday 14 February 2022 (14/02/2022)
17.6552
17.6495
17.7289
17.5472
17.6381
Friday 11 February 2022 (11/02/2022)
17.8431
17.7642
18.0309
17.6967
17.8638
Thursday 10 February 2022 (10/02/2022)
17.8772
17.8484
18.0144
17.7418
17.8781
Wednesday 9 February 2022 (09/02/2022)
17.7812
17.8221
17.9216
17.7297
17.8257
Tuesday 8 February 2022 (08/02/2022)
17.8572
17.7305
17.8858
17.6918
17.7888
Monday 7 February 2022 (07/02/2022)
17.7652
17.7920
17.8288
17.6518
17.7403
Friday 4 February 2022 (04/02/2022)
17.9507
17.8778
18.0002
17.8433
17.9218
Thursday 3 February 2022 (03/02/2022)
17.8349
17.9798
18.0469
17.7013
17.8741
Wednesday 2 February 2022 (02/02/2022)
17.7680
17.7591
17.8710
17.7258
17.7984
Tuesday 1 February 2022 (01/02/2022)
17.5983
17.6269
17.6774
17.5608
17.6191

January

Monday 31 January 2022 (31/01/2022)
17.3436
17.5205
17.4764
17.3589
17.4177
Friday 28 January 2022 (28/01/2022)
17.4672
17.3884
17.4890
17.3118
17.4004
Thursday 27 January 2022 (27/01/2022)
17.3705
17.4514
17.4761
17.2602
17.3682
Wednesday 26 January 2022 (26/01/2022)
17.4767
17.5213
17.6454
17.4515
17.5485
Tuesday 25 January 2022 (25/01/2022)
17.3316
17.3534
17.5145
17.2042
17.3594
Monday 24 January 2022 (24/01/2022)
17.4143
17.3663
17.5763
17.2371
17.4067
Friday 21 January 2022 (21/01/2022)
17.5610
17.4907
17.6359
17.4575
17.5467
Thursday 20 January 2022 (20/01/2022)
17.6551
17.5757
17.7179
17.5559
17.6369
Wednesday 19 January 2022 (19/01/2022)
17.6485
17.6678
17.7884
17.6097
17.6991
Tuesday 18 January 2022 (18/01/2022)
17.6640
17.5466
17.8879
17.5166
17.7023
Monday 17 January 2022 (17/01/2022)
17.6620
17.8016
17.8080
17.6327
17.7204
Friday 14 January 2022 (14/01/2022)
17.7615
17.7353
17.8363
17.6700
17.7532
Thursday 13 January 2022 (13/01/2022)
17.9070
17.7832
17.9906
17.7781
17.8844
Wednesday 12 January 2022 (12/01/2022)
17.6147
17.7341
17.7351
17.5754
17.6553
Tuesday 11 January 2022 (11/01/2022)
17.4328
17.5256
17.5627
17.4069
17.4848
Monday 10 January 2022 (10/01/2022)
17.4698
17.4609
17.5646
17.3951
17.4799
Friday 7 January 2022 (07/01/2022)
17.3777
17.4332
17.4640
17.3619
17.4130
Thursday 6 January 2022 (06/01/2022)
17.4046
17.3563
17.5119
17.3188
17.4154
Wednesday 5 January 2022 (05/01/2022)
17.4058
17.3613
17.4989
17.3568
17.4279
Tuesday 4 January 2022 (04/01/2022)
17.4196
17.3518
17.4614
17.3381
17.3998
Monday 3 January 2022 (03/01/2022)
17.3759
17.4138
17.4438
17.3547
17.3993