Norwegian Krone-Jamaican Dollar History: 2021

Go
Set Alert Set Alert

Daily NOK/JMD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 19.1557, reached on 30/04/2021

The lowest level of 2021 was 16.5804 reached 05/01/2021

The average level of 2021 was 17.5379

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NOK/JMD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
17.4628
17.4249
17.6104
17.3463
17.4784
Thursday 30 December 2021 (30/12/2021)
17.5294
17.4653
17.6160
17.4267
17.5214
Wednesday 29 December 2021 (29/12/2021)
17.5060
17.4690
17.5563
17.4079
17.4821
Tuesday 28 December 2021 (28/12/2021)
17.4372
17.4671
17.4796
17.3350
17.4073
Monday 27 December 2021 (27/12/2021)
17.2886
17.3829
17.4176
17.2491
17.3334
Friday 24 December 2021 (24/12/2021)
17.4462
17.3767
17.4801
17.3256
17.4029
Thursday 23 December 2021 (23/12/2021)
17.4501
17.4762
17.5236
17.3424
17.4330
Wednesday 22 December 2021 (22/12/2021)
17.2460
17.2776
17.3248
17.1985
17.2617
Tuesday 21 December 2021 (21/12/2021)
17.0427
17.1754
17.2105
17.0270
17.1188
Monday 20 December 2021 (20/12/2021)
16.9998
16.9987
17.1251
16.8685
16.9968
Friday 17 December 2021 (17/12/2021)
17.1014
17.1898
17.2491
17.0537
17.1514
Thursday 16 December 2021 (16/12/2021)
17.2400
17.1834
17.2962
17.1362
17.2162
Wednesday 15 December 2021 (15/12/2021)
16.9562
17.1145
17.1582
16.8838
17.0210
Tuesday 14 December 2021 (14/12/2021)
17.0319
16.9658
17.0700
16.9399
17.0050
Monday 13 December 2021 (13/12/2021)
17.1785
17.0411
17.2025
16.9590
17.0808
Friday 10 December 2021 (10/12/2021)
17.1543
17.2086
17.3107
17.1177
17.2142
Thursday 9 December 2021 (09/12/2021)
17.4047
17.1611
17.4145
17.0833
17.2489
Wednesday 8 December 2021 (08/12/2021)
17.1113
17.4438
17.4627
17.0566
17.2597
Tuesday 7 December 2021 (07/12/2021)
17.0646
17.1905
17.2155
17.0354
17.1255
Monday 6 December 2021 (06/12/2021)
16.9185
17.0787
17.1267
16.9172
17.0220
Friday 3 December 2021 (03/12/2021)
17.0190
16.9647
17.1042
16.9112
17.0077
Thursday 2 December 2021 (02/12/2021)
17.1850
17.1377
17.4194
17.0796
17.2495
Wednesday 1 December 2021 (01/12/2021)
17.2254
17.1644
17.2624
17.0889
17.1757

November

Tuesday 30 November 2021 (30/11/2021)
17.2745
17.2618
17.3127
17.0848
17.1988
Monday 29 November 2021 (29/11/2021)
17.1837
17.3013
17.2855
17.0962
17.1909
Friday 26 November 2021 (26/11/2021)
17.3652
17.2148
17.4326
17.0988
17.2657
Thursday 25 November 2021 (25/11/2021)
17.4823
17.3940
17.4422
17.4232
17.4327
Wednesday 24 November 2021 (24/11/2021)
17.5263
17.4905
17.5529
17.4080
17.4805
Tuesday 23 November 2021 (23/11/2021)
17.4882
17.4628
17.4655
17.4295
17.4475
Monday 22 November 2021 (22/11/2021)
17.4470
17.4988
17.5657
17.4123
17.4890
Friday 19 November 2021 (19/11/2021)
17.5753
17.4496
17.6347
17.4262
17.5305
Thursday 18 November 2021 (18/11/2021)
17.8125
17.6577
17.9750
17.6277
17.8014
Wednesday 17 November 2021 (17/11/2021)
17.8249
17.7339
17.9160
17.7027
17.8094
Tuesday 16 November 2021 (16/11/2021)
17.8731
17.7954
18.0932
17.7757
17.9345
Monday 15 November 2021 (15/11/2021)
17.9280
17.8879
18.0231
17.8338
17.9285
Friday 12 November 2021 (12/11/2021)
18.0147
17.8943
18.0960
17.8546
17.9753
Thursday 11 November 2021 (11/11/2021)
17.9778
18.0033
18.0266
17.8570
17.9418
Wednesday 10 November 2021 (10/11/2021)
18.2077
18.1151
18.2392
18.0718
18.1555
Tuesday 9 November 2021 (09/11/2021)
18.1875
18.1864
18.2457
18.1311
18.1884
Monday 8 November 2021 (08/11/2021)
18.0826
18.1922
18.1418
18.1078
18.1248
Friday 5 November 2021 (05/11/2021)
18.0653
18.0643
18.1352
18.0156
18.0754
Thursday 4 November 2021 (04/11/2021)
18.0490
18.1917
18.2186
18.0001
18.1094
Wednesday 3 November 2021 (03/11/2021)
18.1766
18.1684
18.2366
18.1108
18.1737
Tuesday 2 November 2021 (02/11/2021)
18.3769
18.1863
18.3973
18.1720
18.2847
Monday 1 November 2021 (01/11/2021)
18.2950
18.3966
18.4186
18.2562
18.3374

October

Friday 29 October 2021 (29/10/2021)
18.4472
18.3557
18.5428
18.2631
18.4030
Thursday 28 October 2021 (28/10/2021)
18.3024
18.3240
18.3971
18.2836
18.3404
Wednesday 27 October 2021 (27/10/2021)
18.3024
18.3240
18.3971
18.2836
18.3404
Tuesday 26 October 2021 (26/10/2021)
18.3024
18.3240
18.3971
18.2836
18.3404
Monday 25 October 2021 (25/10/2021)
18.3024
18.3240
18.3971
18.2836
18.3404
Friday 22 October 2021 (22/10/2021)
18.0741
18.3439
18.2536
18.1521
18.2029
Thursday 21 October 2021 (21/10/2021)
18.1698
18.0849
18.2336
18.0665
18.1501
Wednesday 20 October 2021 (20/10/2021)
18.0386
18.0953
18.1029
17.9077
18.0053
Tuesday 19 October 2021 (19/10/2021)
17.9093
18.0582
17.9819
17.9618
17.9719
Monday 18 October 2021 (18/10/2021)
17.8450
17.9233
17.9596
17.7837
17.8717
Friday 15 October 2021 (15/10/2021)
17.8962
17.8245
17.9131
17.7992
17.8562
Thursday 14 October 2021 (14/10/2021)
17.6077
17.8551
17.7553
17.7308
17.7431
Wednesday 13 October 2021 (13/10/2021)
17.3082
17.6227
17.5398
17.3944
17.4671
Tuesday 12 October 2021 (12/10/2021)
17.2553
17.3208
17.3517
17.2373
17.2945
Monday 11 October 2021 (11/10/2021)
17.3026
17.2843
17.3987
17.2543
17.3265
Friday 8 October 2021 (08/10/2021)
17.3266
17.4152
17.4168
17.2949
17.3559
Thursday 7 October 2021 (07/10/2021)
17.2206
17.2269
17.2593
17.1582
17.2088
Wednesday 6 October 2021 (06/10/2021)
17.3862
17.2331
17.3071
17.2502
17.2787
Tuesday 5 October 2021 (05/10/2021)
17.3541
17.3990
17.4193
17.2852
17.3523
Monday 4 October 2021 (04/10/2021)
17.1378
17.1866
17.2059
17.0912
17.1486
Friday 1 October 2021 (01/10/2021)
16.7756
16.9205
16.9357
16.7329
16.8343

September

Thursday 30 September 2021 (30/09/2021)
16.8277
16.8118
16.8633
16.6857
16.7745
Wednesday 29 September 2021 (29/09/2021)
17.0733
17.0096
17.1076
16.9877
17.0477
Tuesday 28 September 2021 (28/09/2021)
17.0659
17.1431
17.1938
17.0005
17.0972
Monday 27 September 2021 (27/09/2021)
17.2495
17.1305
17.2578
17.1616
17.2097
Friday 24 September 2021 (24/09/2021)
17.2247
17.2807
17.4046
17.1741
17.2894
Thursday 23 September 2021 (23/09/2021)
17.2294
17.2373
17.3195
17.1594
17.2395
Wednesday 22 September 2021 (22/09/2021)
17.0694
17.1577
17.1922
17.0569
17.1246
Tuesday 21 September 2021 (21/09/2021)
17.0123
17.0787
17.1326
17.0029
17.0678
Monday 20 September 2021 (20/09/2021)
17.0114
17.0762
17.1176
16.9327
17.0252
Friday 17 September 2021 (17/09/2021)
17.2561
17.1577
17.3199
17.1301
17.2250
Thursday 16 September 2021 (16/09/2021)
17.3241
17.2970
17.4336
17.2373
17.3355
Wednesday 15 September 2021 (15/09/2021)
17.2972
17.3852
17.4172
17.2359
17.3266
Tuesday 14 September 2021 (14/09/2021)
17.3292
17.3659
17.3860
17.3096
17.3478
Monday 13 September 2021 (13/09/2021)
17.3110
17.3103
17.3798
17.3099
17.3449
Friday 10 September 2021 (10/09/2021)
17.3415
17.3570
17.4171
17.3118
17.3645
Thursday 9 September 2021 (09/09/2021)
17.3309
17.3253
17.3791
17.2594
17.3193
Wednesday 8 September 2021 (08/09/2021)
17.3288
17.2938
17.3556
17.2619
17.3088
Tuesday 7 September 2021 (07/09/2021)
17.3345
17.3339
17.3839
17.3090
17.3465
Monday 6 September 2021 (06/09/2021)
17.4013
17.4171
17.4211
17.3315
17.3763
Friday 3 September 2021 (03/09/2021)
17.4607
17.3824
17.4891
17.3498
17.4195
Thursday 2 September 2021 (02/09/2021)
17.4422
17.4653
17.4853
17.4000
17.4427
Wednesday 1 September 2021 (01/09/2021)
17.4256
17.3897
17.4410
17.3854
17.4132

August

Tuesday 31 August 2021 (31/08/2021)
17.4623
17.4387
17.4971
17.3786
17.4379
Monday 30 August 2021 (30/08/2021)
17.3459
17.4747
17.4922
17.3379
17.4151
Friday 27 August 2021 (27/08/2021)
17.1951
17.3794
17.5373
17.1474
17.3424
Thursday 26 August 2021 (26/08/2021)
17.2711
17.2832
17.3256
17.2280
17.2768
Wednesday 25 August 2021 (25/08/2021)
17.3262
17.2968
17.3434
17.2727
17.3081
Tuesday 24 August 2021 (24/08/2021)
17.1874
17.3376
17.3579
17.1576
17.2578
Monday 23 August 2021 (23/08/2021)
17.1502
17.2681
17.2963
17.1500
17.2232
Friday 20 August 2021 (20/08/2021)
17.0163
17.0577
17.2247
16.9043
17.0645
Thursday 19 August 2021 (19/08/2021)
17.2486
17.1379
17.3135
17.0940
17.2038
Wednesday 18 August 2021 (18/08/2021)
17.3250
17.3317
17.4150
17.2771
17.3461
Tuesday 17 August 2021 (17/08/2021)
17.4267
17.4015
17.6005
17.3736
17.4871
Monday 16 August 2021 (16/08/2021)
17.4769
17.5266
17.5221
17.4579
17.4900
Friday 13 August 2021 (13/08/2021)
17.4466
17.4759
17.5165
17.4188
17.4677
Thursday 12 August 2021 (12/08/2021)
17.4589
17.5467
17.5629
17.4255
17.4942
Wednesday 11 August 2021 (11/08/2021)
17.3096
17.3993
17.4052
17.2768
17.3410
Tuesday 10 August 2021 (10/08/2021)
17.2943
17.3425
17.3500
17.2479
17.2990
Monday 9 August 2021 (09/08/2021)
17.3989
17.3238
17.4425
17.2787
17.3606
Friday 6 August 2021 (06/08/2021)
17.4802
17.4288
17.5422
17.4014
17.4718
Thursday 5 August 2021 (05/08/2021)
17.5336
17.5295
17.5948
17.4874
17.5411
Wednesday 4 August 2021 (04/08/2021)
17.5464
17.5441
17.5822
17.5050
17.5436
Tuesday 3 August 2021 (03/08/2021)
17.5629
17.5563
17.7835
17.5195
17.6515
Monday 2 August 2021 (02/08/2021)
17.6323
17.5109
17.6157
17.6087
17.6122

July

Friday 30 July 2021 (30/07/2021)
17.7708
17.7181
17.8549
17.6161
17.7355
Thursday 29 July 2021 (29/07/2021)
17.6762
17.7493
17.7679
17.6420
17.7050
Wednesday 28 July 2021 (28/07/2021)
17.4980
17.6166
17.6481
17.4495
17.5488
Tuesday 27 July 2021 (27/07/2021)
17.4834
17.2889
17.5780
17.2683
17.4232
Monday 26 July 2021 (26/07/2021)
17.4699
17.5070
17.6028
17.3318
17.4673
Friday 23 July 2021 (23/07/2021)
17.3823
17.3750
17.4650
17.3173
17.3912
Thursday 22 July 2021 (22/07/2021)
17.4394
17.4418
17.5753
17.3822
17.4788
Wednesday 21 July 2021 (21/07/2021)
17.1832
17.2952
17.5366
17.1098
17.3232
Tuesday 20 July 2021 (20/07/2021)
17.2497
17.1441
17.2984
17.0755
17.1870
Monday 19 July 2021 (19/07/2021)
17.3460
17.2662
17.4179
17.2093
17.3136
Friday 16 July 2021 (16/07/2021)
17.4511
17.4706
17.6745
17.4365
17.5555
Thursday 15 July 2021 (15/07/2021)
17.6394
17.4962
17.7043
17.4642
17.5843
Wednesday 14 July 2021 (14/07/2021)
17.5440
17.5744
17.7860
17.4607
17.6234
Tuesday 13 July 2021 (13/07/2021)
17.4862
17.3580
17.5291
17.3352
17.4322
Monday 12 July 2021 (12/07/2021)
17.5471
17.5645
17.9000
17.4608
17.6804
Friday 9 July 2021 (09/07/2021)
17.3365
17.8700
17.8700
17.3040
17.5870
Thursday 8 July 2021 (08/07/2021)
17.1738
17.1965
17.2040
17.1637
17.1839
Wednesday 7 July 2021 (07/07/2021)
17.2194
17.1824
17.2702
17.1354
17.2028
Tuesday 6 July 2021 (06/07/2021)
17.4638
17.2454
17.4728
17.2131
17.3430
Monday 5 July 2021 (05/07/2021)
17.1765
17.5065
17.3934
17.2893
17.3414
Friday 2 July 2021 (02/07/2021)
17.2688
17.2563
17.2884
17.1708
17.2296
Thursday 1 July 2021 (01/07/2021)
17.5524
17.5876
17.6184
17.5091
17.5638

June

Wednesday 30 June 2021 (30/06/2021)
17.6043
17.4630
17.6043
17.4306
17.5175
Tuesday 29 June 2021 (29/06/2021)
17.6536
17.6852
17.7101
17.5705
17.6403
Monday 28 June 2021 (28/06/2021)
17.6352
17.6823
17.6121
17.5271
17.5696
Friday 25 June 2021 (25/06/2021)
17.6153
17.7027
17.7918
17.5989
17.6954
Thursday 24 June 2021 (24/06/2021)
17.5370
17.6090
17.6341
17.5200
17.5771
Wednesday 23 June 2021 (23/06/2021)
17.4922
17.5475
17.6749
17.5173
17.5961
Tuesday 22 June 2021 (22/06/2021)
17.4233
17.5026
17.5493
17.3928
17.4711
Monday 21 June 2021 (21/06/2021)
17.4090
17.4338
17.6488
17.3045
17.4767
Friday 18 June 2021 (18/06/2021)
17.5675
17.4880
17.6797
17.3782
17.5290
Thursday 17 June 2021 (17/06/2021)
17.6626
17.5805
17.6877
17.5075
17.5976
Wednesday 16 June 2021 (16/06/2021)
18.1325
17.9285
18.1947
17.8409
18.0178
Tuesday 15 June 2021 (15/06/2021)
18.0111
18.0892
18.0816
18.0157
18.0487
Monday 14 June 2021 (14/06/2021)
17.9821
18.0229
18.0659
17.9393
18.0026
Friday 11 June 2021 (11/06/2021)
18.0674
18.0172
18.0973
17.9524
18.0249
Thursday 10 June 2021 (10/06/2021)
18.0272
17.9647
18.0479
17.9017
17.9748
Wednesday 9 June 2021 (09/06/2021)
18.0870
18.1099
18.1418
18.0366
18.0892
Tuesday 8 June 2021 (08/06/2021)
17.9057
17.9353
17.9960
17.8905
17.9433
Monday 7 June 2021 (07/06/2021)
17.8147
17.9200
17.9619
17.8147
17.8883
Friday 4 June 2021 (04/06/2021)
17.7997
17.8234
17.8735
17.7032
17.7884
Thursday 3 June 2021 (03/06/2021)
17.8948
17.8123
17.9050
17.7640
17.8345
Wednesday 2 June 2021 (02/06/2021)
17.8224
17.8426
17.8729
17.7611
17.8170
Tuesday 1 June 2021 (01/06/2021)
17.8719
17.9644
18.0340
17.8661
17.9501

May

Monday 31 May 2021 (31/05/2021)
17.8396
17.8837
17.9065
17.7660
17.8363
Friday 28 May 2021 (28/05/2021)
17.8017
17.7862
17.8648
17.7597
17.8123
Thursday 27 May 2021 (27/05/2021)
17.8824
17.8083
17.9223
17.7890
17.8557
Wednesday 26 May 2021 (26/05/2021)
17.9504
17.9176
18.1364
17.8818
18.0091
Tuesday 25 May 2021 (25/05/2021)
17.8780
17.9643
18.1690
17.8236
17.9963
Monday 24 May 2021 (24/05/2021)
17.7441
17.8829
17.8875
17.7441
17.8158
Friday 21 May 2021 (21/05/2021)
18.0748
17.9414
18.1170
17.8559
17.9865
Thursday 20 May 2021 (20/05/2021)
18.0130
17.9319
18.1003
17.9048
18.0026
Wednesday 19 May 2021 (19/05/2021)
18.1517
18.0474
18.1908
18.0046
18.0977
Tuesday 18 May 2021 (18/05/2021)
18.2141
18.2296
18.3048
18.1878
18.2463
Monday 17 May 2021 (17/05/2021)
18.2826
18.1464
18.2990
18.1224
18.2107
Friday 14 May 2021 (14/05/2021)
18.0730
18.2988
18.3278
18.0432
18.1855
Thursday 13 May 2021 (13/05/2021)
18.0335
18.0279
18.1950
17.9266
18.0608
Wednesday 12 May 2021 (12/05/2021)
18.2608
18.2252
18.4825
18.2009
18.3417
Tuesday 11 May 2021 (11/05/2021)
18.2760
18.2708
18.3422
18.2157
18.2790
Monday 10 May 2021 (10/05/2021)
18.5902
18.2882
18.6499
18.2843
18.4671
Friday 7 May 2021 (07/05/2021)
18.3147
18.3961
18.4337
18.2603
18.3470
Thursday 6 May 2021 (06/05/2021)
18.2772
18.3999
18.4344
18.2594
18.3469
Wednesday 5 May 2021 (05/05/2021)
18.3622
18.2692
18.5892
18.2356
18.4124
Tuesday 4 May 2021 (04/05/2021)
18.4516
18.3558
18.4422
18.3157
18.3790
Monday 3 May 2021 (03/05/2021)
18.5278
18.4617
18.6137
18.3896
18.5017

April

Friday 30 April 2021 (30/04/2021)
18.6876
18.5708
19.1557
18.5306
18.8432
Thursday 29 April 2021 (29/04/2021)
18.7713
18.7563
18.8839
18.6440
18.7640
Wednesday 28 April 2021 (28/04/2021)
18.5497
18.7087
18.7376
18.5360
18.6368
Tuesday 27 April 2021 (27/04/2021)
18.2982
18.3359
18.3392
18.2560
18.2976
Monday 26 April 2021 (26/04/2021)
18.2982
18.3359
18.3392
18.2560
18.2976
Friday 23 April 2021 (23/04/2021)
18.2391
18.3277
18.3488
18.2099
18.2794
Thursday 22 April 2021 (22/04/2021)
18.0861
18.1522
18.2171
18.0566
18.1369
Wednesday 21 April 2021 (21/04/2021)
18.0438
18.1070
18.2287
17.9965
18.1126
Tuesday 20 April 2021 (20/04/2021)
18.1796
18.0993
18.3181
18.0905
18.2043
Monday 19 April 2021 (19/04/2021)
17.8498
18.1160
18.0636
17.8828
17.9732
Friday 16 April 2021 (16/04/2021)
17.9128
17.8653
17.9836
17.8575
17.9206
Thursday 15 April 2021 (15/04/2021)
17.8936
17.9063
17.9641
17.8486
17.9064
Wednesday 14 April 2021 (14/04/2021)
17.6704
17.8247
17.8259
17.6704
17.7482
Tuesday 13 April 2021 (13/04/2021)
17.6762
17.4198
17.6762
17.2757
17.4760
Monday 12 April 2021 (12/04/2021)
17.4556
17.7632
17.7632
17.3949
17.5791
Friday 9 April 2021 (09/04/2021)
17.4126
17.3732
17.4621
17.2691
17.3656
Thursday 8 April 2021 (08/04/2021)
17.3068
17.3496
17.3501
17.2438
17.2970
Wednesday 7 April 2021 (07/04/2021)
17.1995
17.3288
17.4478
17.1667
17.3073
Tuesday 6 April 2021 (06/04/2021)
17.0370
17.1686
17.1762
17.0109
17.0936
Monday 5 April 2021 (05/04/2021)
17.2658
17.3328
17.2842
17.2835
17.2839
Friday 2 April 2021 (02/04/2021)
17.2918
17.3339
17.3496
17.2566
17.3031
Thursday 1 April 2021 (01/04/2021)
17.2918
17.3339
17.3496
17.2566
17.3031

March

Wednesday 31 March 2021 (31/03/2021)
16.9983
17.0159
17.2011
16.9993
17.1002
Tuesday 30 March 2021 (30/03/2021)
16.9935
17.0100
17.0730
16.9339
17.0035
Monday 29 March 2021 (29/03/2021)
16.8314
17.0920
17.0042
16.8912
16.9477
Friday 26 March 2021 (26/03/2021)
16.8292
16.9058
16.9785
16.8244
16.9015
Thursday 25 March 2021 (25/03/2021)
16.9189
16.7741
16.9931
16.7447
16.8689
Wednesday 24 March 2021 (24/03/2021)
16.8621
16.9909
17.0339
16.8106
16.9223
Tuesday 23 March 2021 (23/03/2021)
17.0065
16.8759
17.0431
16.8545
16.9488
Monday 22 March 2021 (22/03/2021)
17.1181
17.2265
17.3108
17.0664
17.1886
Friday 19 March 2021 (19/03/2021)
17.0892
17.2677
17.3510
16.9765
17.1638
Thursday 18 March 2021 (18/03/2021)
17.3288
17.1808
17.4126
17.1383
17.2755
Wednesday 17 March 2021 (17/03/2021)
17.1984
17.2570
17.3500
17.1315
17.2408
Tuesday 16 March 2021 (16/03/2021)
17.2692
17.2197
17.3613
17.2083
17.2848
Monday 15 March 2021 (15/03/2021)
17.3773
17.3882
17.3900
17.3142
17.3521
Friday 12 March 2021 (12/03/2021)
17.3283
17.4075
17.4275
17.2679
17.3477
Thursday 11 March 2021 (11/03/2021)
17.5513
17.5088
17.6167
17.4396
17.5282
Wednesday 10 March 2021 (10/03/2021)
17.5223
17.5589
17.5655
17.4579
17.5117
Tuesday 9 March 2021 (09/03/2021)
17.5393
17.4805
17.5089
17.5001
17.5045
Monday 8 March 2021 (08/03/2021)
17.5080
17.5510
17.6002
17.4064
17.5033
Friday 5 March 2021 (05/03/2021)
17.5652
17.4604
17.6464
17.4847
17.5656
Thursday 4 March 2021 (04/03/2021)
17.6426
17.5764
17.7499
17.5048
17.6274
Wednesday 3 March 2021 (03/03/2021)
17.7471
17.6922
17.8506
17.6434
17.7470
Tuesday 2 March 2021 (02/03/2021)
17.5823
17.7183
17.7257
17.5058
17.6158
Monday 1 March 2021 (01/03/2021)
17.3779
17.6346
17.8353
17.3746
17.6050

February

Friday 26 February 2021 (26/02/2021)
17.6484
17.4780
17.7611
17.3594
17.5603
Thursday 25 February 2021 (25/02/2021)
18.0749
17.9979
18.1659
17.9559
18.0609
Wednesday 24 February 2021 (24/02/2021)
17.8437
18.0797
18.0113
17.8167
17.9140
Tuesday 23 February 2021 (23/02/2021)
17.8889
17.8526
17.9314
17.7640
17.8477
Monday 22 February 2021 (22/02/2021)
17.8309
17.7552
17.8977
17.7069
17.8023
Friday 19 February 2021 (19/02/2021)
17.6716
17.7952
17.7414
17.7301
17.7358
Thursday 18 February 2021 (18/02/2021)
17.7438
17.6822
17.8078
17.6081
17.7080
Wednesday 17 February 2021 (17/02/2021)
17.7579
17.6785
17.7979
17.6153
17.7066
Tuesday 16 February 2021 (16/02/2021)
17.8960
17.7956
17.9264
17.7565
17.8415
Monday 15 February 2021 (15/02/2021)
17.7993
17.8886
17.9007
17.7781
17.8394
Friday 12 February 2021 (12/02/2021)
17.6262
17.6140
17.6575
17.5517
17.6046
Thursday 11 February 2021 (11/02/2021)
17.6060
17.6340
17.6461
17.6034
17.6248
Wednesday 10 February 2021 (10/02/2021)
17.6733
17.6158
17.7016
17.5984
17.6500
Tuesday 9 February 2021 (09/02/2021)
17.5074
17.5286
17.5360
17.4612
17.4986
Monday 8 February 2021 (08/02/2021)
17.4341
17.3920
17.4217
17.4106
17.4162
Friday 5 February 2021 (05/02/2021)
17.3244
17.4613
17.4790
17.2916
17.3853
Thursday 4 February 2021 (04/02/2021)
17.3059
17.1477
17.3363
17.1308
17.2336
Wednesday 3 February 2021 (03/02/2021)
17.2547
17.3194
17.3340
17.2215
17.2778
Tuesday 2 February 2021 (02/02/2021)
17.2745
17.2414
17.3395
17.2002
17.2699
Monday 1 February 2021 (01/02/2021)
17.0810
17.1437
17.1888
17.0240
17.1064

January

Friday 29 January 2021 (29/01/2021)
17.0177
17.1648
17.2011
16.9243
17.0627
Thursday 28 January 2021 (28/01/2021)
16.8234
16.8818
16.9233
16.7303
16.8268
Wednesday 27 January 2021 (27/01/2021)
16.9964
16.8487
17.0559
16.7799
16.9179
Tuesday 26 January 2021 (26/01/2021)
17.0611
17.0046
17.1046
16.9849
17.0448
Monday 25 January 2021 (25/01/2021)
17.1213
17.0691
17.1792
16.9647
17.0720
Friday 22 January 2021 (22/01/2021)
17.1972
17.0905
17.2466
17.0672
17.1569
Thursday 21 January 2021 (21/01/2021)
17.1512
17.2292
17.2516
17.1072
17.1794
Wednesday 20 January 2021 (20/01/2021)
17.0034
17.0647
17.0893
16.9346
17.0120
Tuesday 19 January 2021 (19/01/2021)
16.8120
16.8572
16.9160
16.7925
16.8543
Monday 18 January 2021 (18/01/2021)
16.9035
16.7637
16.8403
16.8107
16.8255
Friday 15 January 2021 (15/01/2021)
17.0161
16.9208
17.2274
16.8899
17.0587
Thursday 14 January 2021 (14/01/2021)
16.9939
16.9365
17.0549
16.8668
16.9609
Wednesday 13 January 2021 (13/01/2021)
16.9361
16.9467
17.0882
16.8093
16.9488
Tuesday 12 January 2021 (12/01/2021)
16.8220
16.8000
16.9433
16.6814
16.8124
Monday 11 January 2021 (11/01/2021)
16.9502
16.6945
16.9092
16.7605
16.8349
Friday 8 January 2021 (08/01/2021)
16.9414
17.0144
17.0103
16.8805
16.9454
Thursday 7 January 2021 (07/01/2021)
16.9364
16.9534
16.9828
16.8530
16.9179
Wednesday 6 January 2021 (06/01/2021)
16.7970
16.9275
16.9491
16.7608
16.8550
Tuesday 5 January 2021 (05/01/2021)
16.6017
16.6940
16.6968
16.5804
16.6386
Monday 4 January 2021 (04/01/2021)
16.6867
16.7373
16.8119
16.6442
16.7281
Friday 1 January 2021 (01/01/2021)
16.5859
16.6601
16.7025
16.6185
16.6605