Norwegian Krone-Jamaican Dollar History: 2021

Go
Set Alert Set Alert

Daily NOK/JMD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 19.1557 on 30/04/2021

Lowest exchange rate of 2021: 16.5804 on 05/01/2021

Average exchange rate of 2021: 17.5379

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Jamaican Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
17.4628
17.4249
17.6104
17.3463
17.4784
Thursday 30 December 2021 (30/12/2021)
17.5294
17.4653
17.6160
17.4267
17.5214
Wednesday 29 December 2021 (29/12/2021)
17.5060
17.4690
17.5563
17.4079
17.4821
Tuesday 28 December 2021 (28/12/2021)
17.4372
17.4671
17.4796
17.3350
17.4073
Monday 27 December 2021 (27/12/2021)
17.2886
17.3829
17.4176
17.2491
17.3334
Friday 24 December 2021 (24/12/2021)
17.4462
17.3767
17.4801
17.3256
17.4029
Thursday 23 December 2021 (23/12/2021)
17.4501
17.4762
17.5236
17.3424
17.4330
Wednesday 22 December 2021 (22/12/2021)
17.2460
17.2776
17.3248
17.1985
17.2617
Tuesday 21 December 2021 (21/12/2021)
17.0427
17.1754
17.2105
17.0270
17.1188
Monday 20 December 2021 (20/12/2021)
16.9998
16.9987
17.1251
16.8685
16.9968
Friday 17 December 2021 (17/12/2021)
17.1014
17.1898
17.2491
17.0537
17.1514
Thursday 16 December 2021 (16/12/2021)
17.2400
17.1834
17.2962
17.1362
17.2162
Wednesday 15 December 2021 (15/12/2021)
16.9562
17.1145
17.1582
16.8838
17.0210
Tuesday 14 December 2021 (14/12/2021)
17.0319
16.9658
17.0700
16.9399
17.0050
Monday 13 December 2021 (13/12/2021)
17.1785
17.0411
17.2025
16.9590
17.0808
Friday 10 December 2021 (10/12/2021)
17.1543
17.2086
17.3107
17.1177
17.2142
Thursday 9 December 2021 (09/12/2021)
17.4047
17.1611
17.4145
17.0833
17.2489
Wednesday 8 December 2021 (08/12/2021)
17.1113
17.4438
17.4627
17.0566
17.2597
Tuesday 7 December 2021 (07/12/2021)
17.0646
17.1905
17.2155
17.0354
17.1255
Monday 6 December 2021 (06/12/2021)
16.9185
17.0787
17.1267
16.9172
17.0220
Friday 3 December 2021 (03/12/2021)
17.0190
16.9647
17.1042
16.9112
17.0077
Thursday 2 December 2021 (02/12/2021)
17.1850
17.1377
17.4194
17.0796
17.2495
Wednesday 1 December 2021 (01/12/2021)
17.2254
17.1644
17.2624
17.0889
17.1757

November

Tuesday 30 November 2021 (30/11/2021)
17.2745
17.2618
17.3127
17.0848
17.1988
Monday 29 November 2021 (29/11/2021)
17.1837
17.3013
17.2855
17.0962
17.1909
Friday 26 November 2021 (26/11/2021)
17.3652
17.2148
17.4326
17.0988
17.2657
Thursday 25 November 2021 (25/11/2021)
17.4823
17.3940
17.4422
17.4232
17.4327
Wednesday 24 November 2021 (24/11/2021)
17.5263
17.4905
17.5529
17.4080
17.4805
Tuesday 23 November 2021 (23/11/2021)
17.4882
17.4628
17.4655
17.4295
17.4475
Monday 22 November 2021 (22/11/2021)
17.4470
17.4988
17.5657
17.4123
17.4890
Friday 19 November 2021 (19/11/2021)
17.5753
17.4496
17.6347
17.4262
17.5305
Thursday 18 November 2021 (18/11/2021)
17.8125
17.6577
17.9750
17.6277
17.8014
Wednesday 17 November 2021 (17/11/2021)
17.8249
17.7339
17.9160
17.7027
17.8094
Tuesday 16 November 2021 (16/11/2021)
17.8731
17.7954
18.0932
17.7757
17.9345
Monday 15 November 2021 (15/11/2021)
17.9280
17.8879
18.0231
17.8338
17.9285
Friday 12 November 2021 (12/11/2021)
18.0147
17.8943
18.0960
17.8546
17.9753
Thursday 11 November 2021 (11/11/2021)
17.9778
18.0033
18.0266
17.8570
17.9418
Wednesday 10 November 2021 (10/11/2021)
18.2077
18.1151
18.2392
18.0718
18.1555
Tuesday 9 November 2021 (09/11/2021)
18.1875
18.1864
18.2457
18.1311
18.1884
Monday 8 November 2021 (08/11/2021)
18.0826
18.1922
18.1418
18.1078
18.1248
Friday 5 November 2021 (05/11/2021)
18.0653
18.0643
18.1352
18.0156
18.0754
Thursday 4 November 2021 (04/11/2021)
18.0490
18.1917
18.2186
18.0001
18.1094
Wednesday 3 November 2021 (03/11/2021)
18.1766
18.1684
18.2366
18.1108
18.1737
Tuesday 2 November 2021 (02/11/2021)
18.3769
18.1863
18.3973
18.1720
18.2847
Monday 1 November 2021 (01/11/2021)
18.2950
18.3966
18.4186
18.2562
18.3374

October

Friday 29 October 2021 (29/10/2021)
18.4472
18.3557
18.5428
18.2631
18.4030
Thursday 28 October 2021 (28/10/2021)
18.3024
18.3240
18.3971
18.2836
18.3404
Wednesday 27 October 2021 (27/10/2021)
18.3024
18.3240
18.3971
18.2836
18.3404
Tuesday 26 October 2021 (26/10/2021)
18.3024
18.3240
18.3971
18.2836
18.3404
Monday 25 October 2021 (25/10/2021)
18.3024
18.3240
18.3971
18.2836
18.3404
Friday 22 October 2021 (22/10/2021)
18.0741
18.3439
18.2536
18.1521
18.2029
Thursday 21 October 2021 (21/10/2021)
18.1698
18.0849
18.2336
18.0665
18.1501
Wednesday 20 October 2021 (20/10/2021)
18.0386
18.0953
18.1029
17.9077
18.0053
Tuesday 19 October 2021 (19/10/2021)
17.9093
18.0582
17.9819
17.9618
17.9719
Monday 18 October 2021 (18/10/2021)
17.8450
17.9233
17.9596
17.7837
17.8717
Friday 15 October 2021 (15/10/2021)
17.8962
17.8245
17.9131
17.7992
17.8562
Thursday 14 October 2021 (14/10/2021)
17.6077
17.8551
17.7553
17.7308
17.7431
Wednesday 13 October 2021 (13/10/2021)
17.3082
17.6227
17.5398
17.3944
17.4671
Tuesday 12 October 2021 (12/10/2021)
17.2553
17.3208
17.3517
17.2373
17.2945
Monday 11 October 2021 (11/10/2021)
17.3026
17.2843
17.3987
17.2543
17.3265
Friday 8 October 2021 (08/10/2021)
17.3266
17.4152
17.4168
17.2949
17.3559
Thursday 7 October 2021 (07/10/2021)
17.2206
17.2269
17.2593
17.1582
17.2088
Wednesday 6 October 2021 (06/10/2021)
17.3862
17.2331
17.3071
17.2502
17.2787
Tuesday 5 October 2021 (05/10/2021)
17.3541
17.3990
17.4193
17.2852
17.3523
Monday 4 October 2021 (04/10/2021)
17.1378
17.1866
17.2059
17.0912
17.1486
Friday 1 October 2021 (01/10/2021)
16.7756
16.9205
16.9357
16.7329
16.8343

September

Thursday 30 September 2021 (30/09/2021)
16.8277
16.8118
16.8633
16.6857
16.7745
Wednesday 29 September 2021 (29/09/2021)
17.0733
17.0096
17.1076
16.9877
17.0477
Tuesday 28 September 2021 (28/09/2021)
17.0659
17.1431
17.1938
17.0005
17.0972
Monday 27 September 2021 (27/09/2021)
17.2495
17.1305
17.2578
17.1616
17.2097
Friday 24 September 2021 (24/09/2021)
17.2247
17.2807
17.4046
17.1741
17.2894
Thursday 23 September 2021 (23/09/2021)
17.2294
17.2373
17.3195
17.1594
17.2395
Wednesday 22 September 2021 (22/09/2021)
17.0694
17.1577
17.1922
17.0569
17.1246
Tuesday 21 September 2021 (21/09/2021)
17.0123
17.0787
17.1326
17.0029
17.0678
Monday 20 September 2021 (20/09/2021)
17.0114
17.0762
17.1176
16.9327
17.0252
Friday 17 September 2021 (17/09/2021)
17.2561
17.1577
17.3199
17.1301
17.2250
Thursday 16 September 2021 (16/09/2021)
17.3241
17.2970
17.4336
17.2373
17.3355
Wednesday 15 September 2021 (15/09/2021)
17.2972
17.3852
17.4172
17.2359
17.3266
Tuesday 14 September 2021 (14/09/2021)
17.3292
17.3659
17.3860
17.3096
17.3478
Monday 13 September 2021 (13/09/2021)
17.3110
17.3103
17.3798
17.3099
17.3449
Friday 10 September 2021 (10/09/2021)
17.3415
17.3570
17.4171
17.3118
17.3645
Thursday 9 September 2021 (09/09/2021)
17.3309
17.3253
17.3791
17.2594
17.3193
Wednesday 8 September 2021 (08/09/2021)
17.3288
17.2938
17.3556
17.2619
17.3088
Tuesday 7 September 2021 (07/09/2021)
17.3345
17.3339
17.3839
17.3090
17.3465
Monday 6 September 2021 (06/09/2021)
17.4013
17.4171
17.4211
17.3315
17.3763
Friday 3 September 2021 (03/09/2021)
17.4607
17.3824
17.4891
17.3498
17.4195
Thursday 2 September 2021 (02/09/2021)
17.4422
17.4653
17.4853
17.4000
17.4427
Wednesday 1 September 2021 (01/09/2021)
17.4256
17.3897
17.4410
17.3854
17.4132

August

Tuesday 31 August 2021 (31/08/2021)
17.4623
17.4387
17.4971
17.3786
17.4379
Monday 30 August 2021 (30/08/2021)
17.3459
17.4747
17.4922
17.3379
17.4151
Friday 27 August 2021 (27/08/2021)
17.1951
17.3794
17.5373
17.1474
17.3424
Thursday 26 August 2021 (26/08/2021)
17.2711
17.2832
17.3256
17.2280
17.2768
Wednesday 25 August 2021 (25/08/2021)
17.3262
17.2968
17.3434
17.2727
17.3081
Tuesday 24 August 2021 (24/08/2021)
17.1874
17.3376
17.3579
17.1576
17.2578
Monday 23 August 2021 (23/08/2021)
17.1502
17.2681
17.2963
17.1500
17.2232
Friday 20 August 2021 (20/08/2021)
17.0163
17.0577
17.2247
16.9043
17.0645
Thursday 19 August 2021 (19/08/2021)
17.2486
17.1379
17.3135
17.0940
17.2038
Wednesday 18 August 2021 (18/08/2021)
17.3250
17.3317
17.4150
17.2771
17.3461
Tuesday 17 August 2021 (17/08/2021)
17.4267
17.4015
17.6005
17.3736
17.4871
Monday 16 August 2021 (16/08/2021)
17.4769
17.5266
17.5221
17.4579
17.4900
Friday 13 August 2021 (13/08/2021)
17.4466
17.4759
17.5165
17.4188
17.4677
Thursday 12 August 2021 (12/08/2021)
17.4589
17.5467
17.5629
17.4255
17.4942
Wednesday 11 August 2021 (11/08/2021)
17.3096
17.3993
17.4052
17.2768
17.3410
Tuesday 10 August 2021 (10/08/2021)
17.2943
17.3425
17.3500
17.2479
17.2990
Monday 9 August 2021 (09/08/2021)
17.3989
17.3238
17.4425
17.2787
17.3606
Friday 6 August 2021 (06/08/2021)
17.4802
17.4288
17.5422
17.4014
17.4718
Thursday 5 August 2021 (05/08/2021)
17.5336
17.5295
17.5948
17.4874
17.5411
Wednesday 4 August 2021 (04/08/2021)
17.5464
17.5441
17.5822
17.5050
17.5436
Tuesday 3 August 2021 (03/08/2021)
17.5629
17.5563
17.7835
17.5195
17.6515
Monday 2 August 2021 (02/08/2021)
17.6323
17.5109
17.6157
17.6087
17.6122

July

Friday 30 July 2021 (30/07/2021)
17.7708
17.7181
17.8549
17.6161
17.7355
Thursday 29 July 2021 (29/07/2021)
17.6762
17.7493
17.7679
17.6420
17.7050
Wednesday 28 July 2021 (28/07/2021)
17.4980
17.6166
17.6481
17.4495
17.5488
Tuesday 27 July 2021 (27/07/2021)
17.4834
17.2889
17.5780
17.2683
17.4232
Monday 26 July 2021 (26/07/2021)
17.4699
17.5070
17.6028
17.3318
17.4673
Friday 23 July 2021 (23/07/2021)
17.3823
17.3750
17.4650
17.3173
17.3912
Thursday 22 July 2021 (22/07/2021)
17.4394
17.4418
17.5753
17.3822
17.4788
Wednesday 21 July 2021 (21/07/2021)
17.1832
17.2952
17.5366
17.1098
17.3232
Tuesday 20 July 2021 (20/07/2021)
17.2497
17.1441
17.2984
17.0755
17.1870
Monday 19 July 2021 (19/07/2021)
17.3460
17.2662
17.4179
17.2093
17.3136
Friday 16 July 2021 (16/07/2021)
17.4511
17.4706
17.6745
17.4365
17.5555
Thursday 15 July 2021 (15/07/2021)
17.6394
17.4962
17.7043
17.4642
17.5843
Wednesday 14 July 2021 (14/07/2021)
17.5440
17.5744
17.7860
17.4607
17.6234
Tuesday 13 July 2021 (13/07/2021)
17.4862
17.3580
17.5291
17.3352
17.4322
Monday 12 July 2021 (12/07/2021)
17.5471
17.5645
17.9000
17.4608
17.6804
Friday 9 July 2021 (09/07/2021)
17.3365
17.8700
17.8700
17.3040
17.5870
Thursday 8 July 2021 (08/07/2021)
17.1738
17.1965
17.2040
17.1637
17.1839
Wednesday 7 July 2021 (07/07/2021)
17.2194
17.1824
17.2702
17.1354
17.2028
Tuesday 6 July 2021 (06/07/2021)
17.4638
17.2454
17.4728
17.2131
17.3430
Monday 5 July 2021 (05/07/2021)
17.1765
17.5065
17.3934
17.2893
17.3414
Friday 2 July 2021 (02/07/2021)
17.2688
17.2563
17.2884
17.1708
17.2296
Thursday 1 July 2021 (01/07/2021)
17.5524
17.5876
17.6184
17.5091
17.5638

June

Wednesday 30 June 2021 (30/06/2021)
17.6043
17.4630
17.6043
17.4306
17.5175
Tuesday 29 June 2021 (29/06/2021)
17.6536
17.6852
17.7101
17.5705
17.6403
Monday 28 June 2021 (28/06/2021)
17.6352
17.6823
17.6121
17.5271
17.5696
Friday 25 June 2021 (25/06/2021)
17.6153
17.7027
17.7918
17.5989
17.6954
Thursday 24 June 2021 (24/06/2021)
17.5370
17.6090
17.6341
17.5200
17.5771
Wednesday 23 June 2021 (23/06/2021)
17.4922
17.5475
17.6749
17.5173
17.5961
Tuesday 22 June 2021 (22/06/2021)
17.4233
17.5026
17.5493
17.3928
17.4711
Monday 21 June 2021 (21/06/2021)
17.4090
17.4338
17.6488
17.3045
17.4767
Friday 18 June 2021 (18/06/2021)
17.5675
17.4880
17.6797
17.3782
17.5290
Thursday 17 June 2021 (17/06/2021)
17.6626
17.5805
17.6877
17.5075
17.5976
Wednesday 16 June 2021 (16/06/2021)
18.1325
17.9285
18.1947
17.8409
18.0178
Tuesday 15 June 2021 (15/06/2021)
18.0111
18.0892
18.0816
18.0157
18.0487
Monday 14 June 2021 (14/06/2021)
17.9821
18.0229
18.0659
17.9393
18.0026
Friday 11 June 2021 (11/06/2021)
18.0674
18.0172
18.0973
17.9524
18.0249
Thursday 10 June 2021 (10/06/2021)
18.0272
17.9647
18.0479
17.9017
17.9748
Wednesday 9 June 2021 (09/06/2021)
18.0870
18.1099
18.1418
18.0366
18.0892
Tuesday 8 June 2021 (08/06/2021)
17.9057
17.9353
17.9960
17.8905
17.9433
Monday 7 June 2021 (07/06/2021)
17.8147
17.9200
17.9619
17.8147
17.8883
Friday 4 June 2021 (04/06/2021)
17.7997
17.8234
17.8735
17.7032
17.7884
Thursday 3 June 2021 (03/06/2021)
17.8948
17.8123
17.9050
17.7640
17.8345
Wednesday 2 June 2021 (02/06/2021)
17.8224
17.8426
17.8729
17.7611
17.8170
Tuesday 1 June 2021 (01/06/2021)
17.8719
17.9644
18.0340
17.8661
17.9501

May

Monday 31 May 2021 (31/05/2021)
17.8396
17.8837
17.9065
17.7660
17.8363
Friday 28 May 2021 (28/05/2021)
17.8017
17.7862
17.8648
17.7597
17.8123
Thursday 27 May 2021 (27/05/2021)
17.8824
17.8083
17.9223
17.7890
17.8557
Wednesday 26 May 2021 (26/05/2021)
17.9504
17.9176
18.1364
17.8818
18.0091
Tuesday 25 May 2021 (25/05/2021)
17.8780
17.9643
18.1690
17.8236
17.9963
Monday 24 May 2021 (24/05/2021)
17.7441
17.8829
17.8875
17.7441
17.8158
Friday 21 May 2021 (21/05/2021)
18.0748
17.9414
18.1170
17.8559
17.9865
Thursday 20 May 2021 (20/05/2021)
18.0130
17.9319
18.1003
17.9048
18.0026
Wednesday 19 May 2021 (19/05/2021)
18.1517
18.0474
18.1908
18.0046
18.0977
Tuesday 18 May 2021 (18/05/2021)
18.2141
18.2296
18.3048
18.1878
18.2463
Monday 17 May 2021 (17/05/2021)
18.2826
18.1464
18.2990
18.1224
18.2107
Friday 14 May 2021 (14/05/2021)
18.0730
18.2988
18.3278
18.0432
18.1855
Thursday 13 May 2021 (13/05/2021)
18.0335
18.0279
18.1950
17.9266
18.0608
Wednesday 12 May 2021 (12/05/2021)
18.2608
18.2252
18.4825
18.2009
18.3417
Tuesday 11 May 2021 (11/05/2021)
18.2760
18.2708
18.3422
18.2157
18.2790
Monday 10 May 2021 (10/05/2021)
18.5902
18.2882
18.6499
18.2843
18.4671
Friday 7 May 2021 (07/05/2021)
18.3147
18.3961
18.4337
18.2603
18.3470
Thursday 6 May 2021 (06/05/2021)
18.2772
18.3999
18.4344
18.2594
18.3469
Wednesday 5 May 2021 (05/05/2021)
18.3622
18.2692
18.5892
18.2356
18.4124
Tuesday 4 May 2021 (04/05/2021)
18.4516
18.3558
18.4422
18.3157
18.3790
Monday 3 May 2021 (03/05/2021)
18.5278
18.4617
18.6137
18.3896
18.5017

April

Friday 30 April 2021 (30/04/2021)
18.6876
18.5708
19.1557
18.5306
18.8432
Thursday 29 April 2021 (29/04/2021)
18.7713
18.7563
18.8839
18.6440
18.7640
Wednesday 28 April 2021 (28/04/2021)
18.5497
18.7087
18.7376
18.5360
18.6368
Tuesday 27 April 2021 (27/04/2021)
18.2982
18.3359
18.3392
18.2560
18.2976
Monday 26 April 2021 (26/04/2021)
18.2982
18.3359
18.3392
18.2560
18.2976
Friday 23 April 2021 (23/04/2021)
18.2391
18.3277
18.3488
18.2099
18.2794
Thursday 22 April 2021 (22/04/2021)
18.0861
18.1522
18.2171
18.0566
18.1369
Wednesday 21 April 2021 (21/04/2021)
18.0438
18.1070
18.2287
17.9965
18.1126
Tuesday 20 April 2021 (20/04/2021)
18.1796
18.0993
18.3181
18.0905
18.2043
Monday 19 April 2021 (19/04/2021)
17.8498
18.1160
18.0636
17.8828
17.9732
Friday 16 April 2021 (16/04/2021)
17.9128
17.8653
17.9836
17.8575
17.9206
Thursday 15 April 2021 (15/04/2021)
17.8936
17.9063
17.9641
17.8486
17.9064
Wednesday 14 April 2021 (14/04/2021)
17.6704
17.8247
17.8259
17.6704
17.7482
Tuesday 13 April 2021 (13/04/2021)
17.6762
17.4198
17.6762
17.2757
17.4760
Monday 12 April 2021 (12/04/2021)
17.4556
17.7632
17.7632
17.3949
17.5791
Friday 9 April 2021 (09/04/2021)
17.4126
17.3732
17.4621
17.2691
17.3656
Thursday 8 April 2021 (08/04/2021)
17.3068
17.3496
17.3501
17.2438
17.2970
Wednesday 7 April 2021 (07/04/2021)
17.1995
17.3288
17.4478
17.1667
17.3073
Tuesday 6 April 2021 (06/04/2021)
17.0370
17.1686
17.1762
17.0109
17.0936
Monday 5 April 2021 (05/04/2021)
17.2658
17.3328
17.2842
17.2835
17.2839
Friday 2 April 2021 (02/04/2021)
17.2918
17.3339
17.3496
17.2566
17.3031
Thursday 1 April 2021 (01/04/2021)
17.2918
17.3339
17.3496
17.2566
17.3031

March

Wednesday 31 March 2021 (31/03/2021)
16.9983
17.0159
17.2011
16.9993
17.1002
Tuesday 30 March 2021 (30/03/2021)
16.9935
17.0100
17.0730
16.9339
17.0035
Monday 29 March 2021 (29/03/2021)
16.8314
17.0920
17.0042
16.8912
16.9477
Friday 26 March 2021 (26/03/2021)
16.8292
16.9058
16.9785
16.8244
16.9015
Thursday 25 March 2021 (25/03/2021)
16.9189
16.7741
16.9931
16.7447
16.8689
Wednesday 24 March 2021 (24/03/2021)
16.8621
16.9909
17.0339
16.8106
16.9223
Tuesday 23 March 2021 (23/03/2021)
17.0065
16.8759
17.0431
16.8545
16.9488
Monday 22 March 2021 (22/03/2021)
17.1181
17.2265
17.3108
17.0664
17.1886
Friday 19 March 2021 (19/03/2021)
17.0892
17.2677
17.3510
16.9765
17.1638
Thursday 18 March 2021 (18/03/2021)
17.3288
17.1808
17.4126
17.1383
17.2755
Wednesday 17 March 2021 (17/03/2021)
17.1984
17.2570
17.3500
17.1315
17.2408
Tuesday 16 March 2021 (16/03/2021)
17.2692
17.2197
17.3613
17.2083
17.2848
Monday 15 March 2021 (15/03/2021)
17.3773
17.3882
17.3900
17.3142
17.3521
Friday 12 March 2021 (12/03/2021)
17.3283
17.4075
17.4275
17.2679
17.3477
Thursday 11 March 2021 (11/03/2021)
17.5513
17.5088
17.6167
17.4396
17.5282
Wednesday 10 March 2021 (10/03/2021)
17.5223
17.5589
17.5655
17.4579
17.5117
Tuesday 9 March 2021 (09/03/2021)
17.5393
17.4805
17.5089
17.5001
17.5045
Monday 8 March 2021 (08/03/2021)
17.5080
17.5510
17.6002
17.4064
17.5033
Friday 5 March 2021 (05/03/2021)
17.5652
17.4604
17.6464
17.4847
17.5656
Thursday 4 March 2021 (04/03/2021)
17.6426
17.5764
17.7499
17.5048
17.6274
Wednesday 3 March 2021 (03/03/2021)
17.7471
17.6922
17.8506
17.6434
17.7470
Tuesday 2 March 2021 (02/03/2021)
17.5823
17.7183
17.7257
17.5058
17.6158
Monday 1 March 2021 (01/03/2021)
17.3779
17.6346
17.8353
17.3746
17.6050

February

Friday 26 February 2021 (26/02/2021)
17.6484
17.4780
17.7611
17.3594
17.5603
Thursday 25 February 2021 (25/02/2021)
18.0749
17.9979
18.1659
17.9559
18.0609
Wednesday 24 February 2021 (24/02/2021)
17.8437
18.0797
18.0113
17.8167
17.9140
Tuesday 23 February 2021 (23/02/2021)
17.8889
17.8526
17.9314
17.7640
17.8477
Monday 22 February 2021 (22/02/2021)
17.8309
17.7552
17.8977
17.7069
17.8023
Friday 19 February 2021 (19/02/2021)
17.6716
17.7952
17.7414
17.7301
17.7358
Thursday 18 February 2021 (18/02/2021)
17.7438
17.6822
17.8078
17.6081
17.7080
Wednesday 17 February 2021 (17/02/2021)
17.7579
17.6785
17.7979
17.6153
17.7066
Tuesday 16 February 2021 (16/02/2021)
17.8960
17.7956
17.9264
17.7565
17.8415
Monday 15 February 2021 (15/02/2021)
17.7993
17.8886
17.9007
17.7781
17.8394
Friday 12 February 2021 (12/02/2021)
17.6262
17.6140
17.6575
17.5517
17.6046
Thursday 11 February 2021 (11/02/2021)
17.6060
17.6340
17.6461
17.6034
17.6248
Wednesday 10 February 2021 (10/02/2021)
17.6733
17.6158
17.7016
17.5984
17.6500
Tuesday 9 February 2021 (09/02/2021)
17.5074
17.5286
17.5360
17.4612
17.4986
Monday 8 February 2021 (08/02/2021)
17.4341
17.3920
17.4217
17.4106
17.4162
Friday 5 February 2021 (05/02/2021)
17.3244
17.4613
17.4790
17.2916
17.3853
Thursday 4 February 2021 (04/02/2021)
17.3059
17.1477
17.3363
17.1308
17.2336
Wednesday 3 February 2021 (03/02/2021)
17.2547
17.3194
17.3340
17.2215
17.2778
Tuesday 2 February 2021 (02/02/2021)
17.2745
17.2414
17.3395
17.2002
17.2699
Monday 1 February 2021 (01/02/2021)
17.0810
17.1437
17.1888
17.0240
17.1064

January

Friday 29 January 2021 (29/01/2021)
17.0177
17.1648
17.2011
16.9243
17.0627
Thursday 28 January 2021 (28/01/2021)
16.8234
16.8818
16.9233
16.7303
16.8268
Wednesday 27 January 2021 (27/01/2021)
16.9964
16.8487
17.0559
16.7799
16.9179
Tuesday 26 January 2021 (26/01/2021)
17.0611
17.0046
17.1046
16.9849
17.0448
Monday 25 January 2021 (25/01/2021)
17.1213
17.0691
17.1792
16.9647
17.0720
Friday 22 January 2021 (22/01/2021)
17.1972
17.0905
17.2466
17.0672
17.1569
Thursday 21 January 2021 (21/01/2021)
17.1512
17.2292
17.2516
17.1072
17.1794
Wednesday 20 January 2021 (20/01/2021)
17.0034
17.0647
17.0893
16.9346
17.0120
Tuesday 19 January 2021 (19/01/2021)
16.8120
16.8572
16.9160
16.7925
16.8543
Monday 18 January 2021 (18/01/2021)
16.9035
16.7637
16.8403
16.8107
16.8255
Friday 15 January 2021 (15/01/2021)
17.0161
16.9208
17.2274
16.8899
17.0587
Thursday 14 January 2021 (14/01/2021)
16.9939
16.9365
17.0549
16.8668
16.9609
Wednesday 13 January 2021 (13/01/2021)
16.9361
16.9467
17.0882
16.8093
16.9488
Tuesday 12 January 2021 (12/01/2021)
16.8220
16.8000
16.9433
16.6814
16.8124
Monday 11 January 2021 (11/01/2021)
16.9502
16.6945
16.9092
16.7605
16.8349
Friday 8 January 2021 (08/01/2021)
16.9414
17.0144
17.0103
16.8805
16.9454
Thursday 7 January 2021 (07/01/2021)
16.9364
16.9534
16.9828
16.8530
16.9179
Wednesday 6 January 2021 (06/01/2021)
16.7970
16.9275
16.9491
16.7608
16.8550
Tuesday 5 January 2021 (05/01/2021)
16.6017
16.6940
16.6968
16.5804
16.6386
Monday 4 January 2021 (04/01/2021)
16.6867
16.7373
16.8119
16.6442
16.7281
Friday 1 January 2021 (01/01/2021)
16.5859
16.6601
16.7025
16.6185
16.6605