Norwegian Krone-Jamaican Dollar History: 2020

Go
Set Alert Set Alert

Daily NOK/JMD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 17.2153 on 01/09/2020

Lowest exchange rate of 2020: 11.1721 on 19/03/2020

Average exchange rate of 2020: 15.1558

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Jamaican Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
16.5859
16.6601
16.7025
16.6185
16.6605
Wednesday 30 December 2020 (30/12/2020)
16.6050
16.5973
16.6806
16.5205
16.6006
Tuesday 29 December 2020 (29/12/2020)
16.6201
16.5892
16.6887
16.5349
16.6118
Monday 28 December 2020 (28/12/2020)
16.3830
16.5508
16.6058
16.3830
16.4944
Friday 25 December 2020 (25/12/2020)
16.4264
16.5047
16.4811
16.4601
16.4706
Thursday 24 December 2020 (24/12/2020)
16.4264
16.5047
16.4811
16.4601
16.4706
Wednesday 23 December 2020 (23/12/2020)
16.4135
16.4289
16.4570
16.3165
16.3868
Tuesday 22 December 2020 (22/12/2020)
16.5545
16.4684
16.6518
16.4390
16.5454
Monday 21 December 2020 (21/12/2020)
16.4189
16.3460
16.5021
16.2109
16.3565
Friday 18 December 2020 (18/12/2020)
16.6957
16.7437
16.7760
16.6529
16.7145
Thursday 17 December 2020 (17/12/2020)
16.5285
16.7765
16.6622
16.6434
16.6528
Wednesday 16 December 2020 (16/12/2020)
16.5040
16.5399
16.5740
16.4350
16.5045
Tuesday 15 December 2020 (15/12/2020)
16.4563
16.3305
16.4919
16.3155
16.4037
Monday 14 December 2020 (14/12/2020)
16.3720
16.4891
16.5127
16.3707
16.4417
Friday 11 December 2020 (11/12/2020)
16.2058
16.2257
16.3041
16.1426
16.2234
Thursday 10 December 2020 (10/12/2020)
16.1391
16.3668
16.4190
16.1269
16.2730
Wednesday 9 December 2020 (09/12/2020)
16.5393
16.3738
16.6307
16.3380
16.4844
Tuesday 8 December 2020 (08/12/2020)
16.3719
16.3592
16.4413
16.3237
16.3825
Monday 7 December 2020 (07/12/2020)
16.2495
16.4036
16.5504
16.2124
16.3814
Friday 4 December 2020 (04/12/2020)
16.5608
16.4995
16.6640
16.4102
16.5371
Thursday 3 December 2020 (03/12/2020)
16.5335
16.6694
16.5648
16.5203
16.5426
Wednesday 2 December 2020 (02/12/2020)
16.4707
16.5490
16.5572
16.4321
16.4947
Tuesday 1 December 2020 (01/12/2020)
16.4820
16.5091
16.5351
16.4367
16.4859

November

Monday 30 November 2020 (30/11/2020)
16.5930
16.5306
16.7100
16.4871
16.5986
Friday 27 November 2020 (27/11/2020)
16.5692
16.6164
16.6546
16.5470
16.6008
Thursday 26 November 2020 (26/11/2020)
16.5789
16.5818
16.5946
16.5348
16.5647
Wednesday 25 November 2020 (25/11/2020)
16.5167
16.5893
16.6032
16.4631
16.5332
Tuesday 24 November 2020 (24/11/2020)
16.3195
16.5601
16.5601
16.2955
16.4278
Monday 23 November 2020 (23/11/2020)
16.3954
16.3560
16.5340
16.2693
16.4017
Friday 20 November 2020 (20/11/2020)
16.3167
16.3503
16.3464
16.3293
16.3379
Thursday 19 November 2020 (19/11/2020)
16.2933
16.3316
16.3623
16.2242
16.2933
Wednesday 18 November 2020 (18/11/2020)
16.2153
16.2546
16.2946
16.1430
16.2188
Tuesday 17 November 2020 (17/11/2020)
16.1423
16.3094
16.2528
16.1578
16.2053
Monday 16 November 2020 (16/11/2020)
16.0116
16.1542
16.2043
15.9546
16.0795
Friday 13 November 2020 (13/11/2020)
16.1999
16.1195
16.2376
16.1025
16.1701
Thursday 12 November 2020 (12/11/2020)
16.2133
16.1785
16.3023
16.1421
16.2222
Wednesday 11 November 2020 (11/11/2020)
16.4183
16.3527
16.4853
16.2916
16.3885
Tuesday 10 November 2020 (10/11/2020)
16.3105
16.2389
16.3935
16.2051
16.2993
Monday 9 November 2020 (09/11/2020)
16.0033
16.1957
16.3206
15.9744
16.1475
Friday 6 November 2020 (06/11/2020)
16.1502
16.0477
16.1502
15.9179
16.0341
Thursday 5 November 2020 (05/11/2020)
15.7319
15.9692
15.8956
15.7528
15.8242
Wednesday 4 November 2020 (04/11/2020)
15.5939
15.7508
15.7835
15.3374
15.5605
Tuesday 3 November 2020 (03/11/2020)
15.1789
15.4326
15.6239
15.2263
15.4251
Monday 2 November 2020 (02/11/2020)
15.2156
15.1886
15.2712
15.1313
15.2013

October

Friday 30 October 2020 (30/10/2020)
15.4205
15.4260
15.6109
15.3500
15.4805
Thursday 29 October 2020 (29/10/2020)
15.5000
15.2828
15.6358
15.2286
15.4322
Wednesday 28 October 2020 (28/10/2020)
15.7160
15.4663
15.7274
15.4501
15.5888
Tuesday 27 October 2020 (27/10/2020)
15.8056
15.8308
15.8940
15.8056
15.8498
Monday 26 October 2020 (26/10/2020)
15.8283
15.8177
15.8713
15.7069
15.7891
Friday 23 October 2020 (23/10/2020)
15.8246
15.8455
15.8625
15.7784
15.8205
Thursday 22 October 2020 (22/10/2020)
15.8307
15.8372
15.8989
15.7691
15.8340
Wednesday 21 October 2020 (21/10/2020)
15.8064
15.6772
15.8972
15.6603
15.7788
Tuesday 20 October 2020 (20/10/2020)
15.6498
15.6916
15.7620
15.5631
15.6626
Monday 19 October 2020 (19/10/2020)
15.6547
15.7128
15.7165
15.5908
15.6537
Friday 16 October 2020 (16/10/2020)
15.5355
15.4887
15.8030
15.4270
15.6150
Thursday 15 October 2020 (15/10/2020)
15.6783
15.6364
15.6857
15.5043
15.5950
Wednesday 14 October 2020 (14/10/2020)
15.7165
15.6024
15.7536
15.5813
15.6675
Tuesday 13 October 2020 (13/10/2020)
15.7887
15.7939
15.8340
15.7313
15.7827
Monday 12 October 2020 (12/10/2020)
15.7671
15.7516
15.8220
15.7107
15.7664
Friday 9 October 2020 (09/10/2020)
15.5079
15.5890
15.6145
15.4863
15.5504
Thursday 8 October 2020 (08/10/2020)
15.3505
15.4973
15.4141
15.4059
15.4100
Wednesday 7 October 2020 (07/10/2020)
15.3305
15.3583
15.4320
15.2962
15.3641
Tuesday 6 October 2020 (06/10/2020)
15.3230
15.3424
15.5431
15.3021
15.4226
Monday 5 October 2020 (05/10/2020)
15.1932
15.3354
15.3642
15.1932
15.2787
Friday 2 October 2020 (02/10/2020)
15.2500
15.2189
15.2841
15.1042
15.1942
Thursday 1 October 2020 (01/10/2020)
15.1002
15.1917
15.2983
15.0903
15.1943

September

Wednesday 30 September 2020 (30/09/2020)
15.0212
15.0787
15.1088
14.9164
15.0126
Tuesday 29 September 2020 (29/09/2020)
14.9921
15.0562
15.0703
14.8959
14.9831
Monday 28 September 2020 (28/09/2020)
14.9048
15.0292
15.0396
14.8538
14.9467
Friday 25 September 2020 (25/09/2020)
14.8612
14.7438
14.8795
14.7039
14.7917
Thursday 24 September 2020 (24/09/2020)
14.9271
14.9017
15.0147
14.7364
14.8756
Wednesday 23 September 2020 (23/09/2020)
15.1719
14.9543
15.1976
14.9383
15.0680
Tuesday 22 September 2020 (22/09/2020)
15.3334
15.3315
15.3634
15.2260
15.2947
Monday 21 September 2020 (21/09/2020)
15.5046
15.3341
15.5614
15.2693
15.4154
Friday 18 September 2020 (18/09/2020)
15.6893
15.6829
15.7533
15.6203
15.6868
Thursday 17 September 2020 (17/09/2020)
15.6998
15.6419
15.7400
15.5407
15.6404
Wednesday 16 September 2020 (16/09/2020)
15.9428
15.8348
15.9712
15.7588
15.8650
Tuesday 15 September 2020 (15/09/2020)
15.9129
15.8928
15.9614
15.8424
15.9019
Monday 14 September 2020 (14/09/2020)
15.9227
15.9043
15.9616
15.8632
15.9124
Friday 11 September 2020 (11/09/2020)
15.8801
15.9665
16.0360
15.8725
15.9543
Thursday 10 September 2020 (10/09/2020)
16.0691
16.2176
16.3315
15.9901
16.1608
Wednesday 9 September 2020 (09/09/2020)
15.8492
16.0258
16.0705
15.7993
15.9349
Tuesday 8 September 2020 (08/09/2020)
16.2716
16.1541
16.3782
16.1299
16.2541
Monday 7 September 2020 (07/09/2020)
16.3004
16.3870
16.4544
16.2708
16.3626
Friday 4 September 2020 (04/09/2020)
16.5687
16.5916
16.8650
16.5098
16.6874
Thursday 3 September 2020 (03/09/2020)
16.7533
16.4877
16.6329
16.5587
16.5958
Wednesday 2 September 2020 (02/09/2020)
16.9009
16.7663
16.9182
16.7332
16.8257
Tuesday 1 September 2020 (01/09/2020)
17.1077
17.0697
17.2153
16.9715
17.0934

August

Monday 31 August 2020 (31/08/2020)
16.8615
16.9722
17.0685
16.8359
16.9522
Friday 28 August 2020 (28/08/2020)
16.9119
16.9459
17.0307
16.8951
16.9629
Thursday 27 August 2020 (27/08/2020)
16.8474
16.7815
16.8922
16.7144
16.8033
Wednesday 26 August 2020 (26/08/2020)
16.7586
16.8305
16.8867
16.7138
16.8003
Tuesday 25 August 2020 (25/08/2020)
16.7734
16.7695
16.8346
16.7221
16.7784
Monday 24 August 2020 (24/08/2020)
16.7381
16.7850
16.8262
16.7011
16.7637
Friday 21 August 2020 (21/08/2020)
16.7344
16.7559
16.7796
16.6260
16.7028
Thursday 20 August 2020 (20/08/2020)
16.8791
16.7072
16.9695
16.6562
16.8129
Wednesday 19 August 2020 (19/08/2020)
16.8396
17.0437
17.0318
16.9508
16.9913
Tuesday 18 August 2020 (18/08/2020)
16.8076
16.8469
16.8397
16.8382
16.8390
Monday 17 August 2020 (17/08/2020)
16.7372
16.8196
16.8456
16.7164
16.7810
Friday 14 August 2020 (14/08/2020)
16.8262
16.8111
16.8811
16.6806
16.7809
Thursday 13 August 2020 (13/08/2020)
16.7702
16.8373
16.8648
16.7535
16.8092
Wednesday 12 August 2020 (12/08/2020)
16.4892
16.6432
16.7065
16.4559
16.5812
Tuesday 11 August 2020 (11/08/2020)
16.3370
16.4991
16.5029
16.3780
16.4405
Monday 10 August 2020 (10/08/2020)
16.3443
16.3429
16.4253
16.3152
16.3703
Friday 7 August 2020 (07/08/2020)
16.4609
16.4609
16.5878
16.3796
16.4837
Thursday 6 August 2020 (06/08/2020)
16.6434
16.5689
16.6776
16.4504
16.5640
Wednesday 5 August 2020 (05/08/2020)
16.1963
16.5244
16.4143
16.2887
16.3515
Tuesday 4 August 2020 (04/08/2020)
16.1288
16.2081
16.2161
16.1176
16.1669
Monday 3 August 2020 (03/08/2020)
16.0937
16.0749
16.1808
16.0097
16.0953

July

Friday 31 July 2020 (31/07/2020)
16.2838
16.2518
16.3261
16.1553
16.2407
Thursday 30 July 2020 (30/07/2020)
16.2923
16.1095
16.3371
15.9559
16.1465
Wednesday 29 July 2020 (29/07/2020)
16.0608
16.2781
16.2907
16.1793
16.2350
Tuesday 28 July 2020 (28/07/2020)
16.1569
16.0689
16.2085
16.0265
16.1175
Monday 27 July 2020 (27/07/2020)
15.9782
15.9981
16.0880
15.9515
16.0198
Friday 24 July 2020 (24/07/2020)
15.7575
15.7998
15.9071
15.6973
15.8022
Thursday 23 July 2020 (23/07/2020)
15.8689
15.7474
15.9627
15.7201
15.8414
Wednesday 22 July 2020 (22/07/2020)
15.9582
15.8911
16.1967
15.8653
16.0310
Tuesday 21 July 2020 (21/07/2020)
15.9004
15.9655
15.9868
15.8418
15.9143
Monday 20 July 2020 (20/07/2020)
15.3518
15.6792
15.5541
15.4998
15.5270
Friday 17 July 2020 (17/07/2020)
15.3633
15.3868
15.5041
15.3568
15.4305
Thursday 16 July 2020 (16/07/2020)
15.3982
15.3770
15.4539
15.3266
15.3903
Wednesday 15 July 2020 (15/07/2020)
15.2582
15.5081
15.4186
15.3413
15.3800
Tuesday 14 July 2020 (14/07/2020)
15.1283
15.2602
15.2680
15.1106
15.1893
Monday 13 July 2020 (13/07/2020)
14.9440
15.0670
15.1626
14.9440
15.0533
Friday 10 July 2020 (10/07/2020)
14.9603
14.9746
15.0397
14.8687
14.9542
Thursday 9 July 2020 (09/07/2020)
15.1102
14.9716
15.1511
14.9561
15.0536
Wednesday 8 July 2020 (08/07/2020)
14.7911
14.8872
14.9101
14.7568
14.8335
Tuesday 7 July 2020 (07/07/2020)
14.9750
14.7718
15.0249
14.7582
14.8916
Monday 6 July 2020 (06/07/2020)
14.7874
14.8915
14.9273
14.7234
14.8254
Friday 3 July 2020 (03/07/2020)
14.6504
14.7581
14.7719
14.6400
14.7060
Thursday 2 July 2020 (02/07/2020)
14.6360
14.6171
14.7694
14.5637
14.6666
Wednesday 1 July 2020 (01/07/2020)
14.4164
14.5105
14.5134
14.4427
14.4781

June

Tuesday 30 June 2020 (30/06/2020)
14.4126
14.4228
15.0917
14.3136
14.7027
Monday 29 June 2020 (29/06/2020)
14.3784
14.4598
14.5087
14.3333
14.4210
Friday 26 June 2020 (26/06/2020)
14.4147
14.4444
14.6975
14.3631
14.5303
Thursday 25 June 2020 (25/06/2020)
14.5317
14.4802
14.5682
14.4288
14.4985
Wednesday 24 June 2020 (24/06/2020)
14.6523
14.5471
14.7305
14.5121
14.6213
Tuesday 23 June 2020 (23/06/2020)
14.6043
14.6474
14.7656
14.4956
14.6306
Monday 22 June 2020 (22/06/2020)
14.6132
14.5252
14.6538
14.4680
14.5609
Friday 19 June 2020 (19/06/2020)
14.6647
14.5851
14.7895
14.5503
14.6699
Thursday 18 June 2020 (18/06/2020)
14.6956
14.8281
14.8833
14.6507
14.7670
Wednesday 17 June 2020 (17/06/2020)
14.6145
14.7007
14.7426
14.5808
14.6617
Tuesday 16 June 2020 (16/06/2020)
14.6554
14.6491
14.7202
14.5489
14.6346
Monday 15 June 2020 (15/06/2020)
14.4845
14.5905
14.6581
14.3471
14.5026
Friday 12 June 2020 (12/06/2020)
14.6257
14.6789
14.7466
14.5761
14.6614
Thursday 11 June 2020 (11/06/2020)
15.0599
14.7165
15.1088
14.7100
14.9094
Wednesday 10 June 2020 (10/06/2020)
15.2197
15.1736
15.3224
15.0311
15.1768
Tuesday 9 June 2020 (09/06/2020)
15.1246
15.0854
15.1607
14.9474
15.0541
Monday 8 June 2020 (08/06/2020)
15.1084
15.1206
15.2156
15.0693
15.1425
Friday 5 June 2020 (05/06/2020)
15.3371
15.3450
15.4763
15.2658
15.3711
Thursday 4 June 2020 (04/06/2020)
14.9910
15.1336
15.1863
14.9559
15.0711
Wednesday 3 June 2020 (03/06/2020)
14.9661
15.0734
15.1054
14.9086
15.0070
Tuesday 2 June 2020 (02/06/2020)
14.8932
14.9249
14.9805
14.7997
14.8901
Monday 1 June 2020 (01/06/2020)
14.7239
14.7346
14.8044
14.6581
14.7313

May

Friday 29 May 2020 (29/05/2020)
14.7329
14.8077
14.8569
14.7093
14.7831
Thursday 28 May 2020 (28/05/2020)
14.6254
14.6727
14.7091
14.5578
14.6335
Wednesday 27 May 2020 (27/05/2020)
14.5954
14.7323
14.7434
14.5629
14.6532
Tuesday 26 May 2020 (26/05/2020)
14.5380
14.6078
14.6370
14.5054
14.5712
Monday 25 May 2020 (25/05/2020)
14.4581
14.3973
14.4868
14.3694
14.4281
Friday 22 May 2020 (22/05/2020)
14.5651
14.5598
14.5850
14.3853
14.4852
Thursday 21 May 2020 (21/05/2020)
14.8309
14.7928
14.8602
14.7307
14.7955
Wednesday 20 May 2020 (20/05/2020)
14.7064
14.8321
14.8565
14.6666
14.7616
Tuesday 19 May 2020 (19/05/2020)
14.7311
14.7325
14.7891
14.6470
14.7181
Monday 18 May 2020 (18/05/2020)
14.3353
14.5164
14.5330
14.3279
14.4305
Friday 15 May 2020 (15/05/2020)
14.2983
14.3398
14.3578
14.2267
14.2923
Thursday 14 May 2020 (14/05/2020)
14.3206
14.3391
14.3726
14.2153
14.2940
Wednesday 13 May 2020 (13/05/2020)
14.3896
14.4334
14.5303
14.3412
14.4358
Tuesday 12 May 2020 (12/05/2020)
14.1697
14.4290
14.5052
14.1043
14.3048
Monday 11 May 2020 (11/05/2020)
13.9689
13.9167
14.0637
13.8873
13.9755
Friday 8 May 2020 (08/05/2020)
13.9570
13.9461
13.9923
13.9019
13.9471
Thursday 7 May 2020 (07/05/2020)
13.9712
13.9921
14.0938
13.8723
13.9831
Wednesday 6 May 2020 (06/05/2020)
13.8925
13.9511
13.9879
13.8475
13.9177
Tuesday 5 May 2020 (05/05/2020)
13.8060
13.9064
13.9334
13.7787
13.8561
Monday 4 May 2020 (04/05/2020)
13.7163
13.7897
13.8361
13.5879
13.7120
Friday 1 May 2020 (01/05/2020)
13.7616
13.7246
13.8166
13.6467
13.7317

April

Thursday 30 April 2020 (30/04/2020)
13.7616
13.7246
13.8166
13.6467
13.7317
Wednesday 29 April 2020 (29/04/2020)
13.5697
13.6315
13.7034
13.5143
13.6089
Tuesday 28 April 2020 (28/04/2020)
13.3884
13.5778
13.5865
13.3849
13.4857
Monday 27 April 2020 (27/04/2020)
13.2716
13.3992
13.4363
13.2208
13.3286
Friday 24 April 2020 (24/04/2020)
13.1671
13.2473
13.2903
13.1808
13.2356
Thursday 23 April 2020 (23/04/2020)
13.0227
13.1697
13.2516
12.9862
13.1189
Wednesday 22 April 2020 (22/04/2020)
13.1335
12.9443
13.2455
12.9094
13.0775
Tuesday 21 April 2020 (21/04/2020)
13.2387
13.1575
13.3352
13.0371
13.1862
Monday 20 April 2020 (20/04/2020)
13.4487
13.3495
13.5058
13.3020
13.4039
Friday 17 April 2020 (17/04/2020)
13.2277
13.3428
13.3828
13.1638
13.2733
Thursday 16 April 2020 (16/04/2020)
13.0397
13.1761
13.2723
12.9683
13.1203
Wednesday 15 April 2020 (15/04/2020)
13.2208
13.0740
13.3435
13.0218
13.1827
Tuesday 14 April 2020 (14/04/2020)
13.2877
13.1710
13.3798
13.1452
13.2625
Monday 13 April 2020 (13/04/2020)
13.2890
13.1202
13.3576
13.0771
13.2174
Friday 10 April 2020 (10/04/2020)
13.3453
13.2788
13.5174
13.2027
13.3601
Thursday 9 April 2020 (09/04/2020)
13.3453
13.2788
13.5174
13.2027
13.3601
Wednesday 8 April 2020 (08/04/2020)
13.1752
13.1646
13.2516
13.0656
13.1586
Tuesday 7 April 2020 (07/04/2020)
13.1087
13.1812
13.3606
13.0658
13.2132
Monday 6 April 2020 (06/04/2020)
12.8558
13.0201
13.0726
12.7749
12.9238
Friday 3 April 2020 (03/04/2020)
12.7938
12.6643
12.9015
12.6349
12.7682
Thursday 2 April 2020 (02/04/2020)
12.8238
12.9827
13.0781
12.8773
12.9777
Wednesday 1 April 2020 (01/04/2020)
12.8544
12.8348
13.0404
12.7208
12.8806

March

Tuesday 31 March 2020 (31/03/2020)
12.7777
12.9656
13.1861
12.7777
12.9819
Monday 30 March 2020 (30/03/2020)
12.9524
12.7989
13.0455
12.6709
12.8582
Friday 27 March 2020 (27/03/2020)
12.9786
12.6098
13.1322
12.5686
12.8504
Thursday 26 March 2020 (26/03/2020)
12.7051
12.7552
12.9197
12.6124
12.7661
Wednesday 25 March 2020 (25/03/2020)
12.3410
12.6534
12.7306
12.3057
12.5182
Tuesday 24 March 2020 (24/03/2020)
11.6567
12.1904
12.2636
11.9036
12.0836
Monday 23 March 2020 (23/03/2020)
11.3410
11.6671
12.1109
11.3012
11.7061
Friday 20 March 2020 (20/03/2020)
12.3721
12.0577
12.5123
11.4087
11.9605
Thursday 19 March 2020 (19/03/2020)
11.9304
12.1858
12.1890
11.1721
11.6806
Wednesday 18 March 2020 (18/03/2020)
12.9877
12.2782
12.9234
12.3092
12.6163
Tuesday 17 March 2020 (17/03/2020)
13.0083
13.0012
13.3658
12.8261
13.0960
Monday 16 March 2020 (16/03/2020)
13.2265
13.1752
13.3931
13.0387
13.2159
Friday 13 March 2020 (13/03/2020)
13.2339
13.8421
13.8421
13.1519
13.4970
Thursday 12 March 2020 (12/03/2020)
14.0112
13.4626
13.9104
13.4653
13.6879
Wednesday 11 March 2020 (11/03/2020)
14.0685
14.0277
14.1865
13.9641
14.0753
Tuesday 10 March 2020 (10/03/2020)
14.0235
14.2230
14.2838
13.9995
14.1417
Monday 9 March 2020 (09/03/2020)
14.4008
14.0365
14.4107
13.8913
14.1510
Friday 6 March 2020 (06/03/2020)
14.5974
14.5381
14.6704
14.5137
14.5921
Thursday 5 March 2020 (05/03/2020)
14.6401
14.5088
14.6595
14.4750
14.5673
Wednesday 4 March 2020 (04/03/2020)
14.6515
14.5622
14.7121
14.5384
14.6253
Tuesday 3 March 2020 (03/03/2020)
14.6531
14.6607
14.7427
14.5403
14.6415
Monday 2 March 2020 (02/03/2020)
14.6063
14.6308
14.6728
14.5479
14.6104

February

Friday 28 February 2020 (28/02/2020)
14.6063
14.6308
14.6728
14.5479
14.6104
Thursday 27 February 2020 (27/02/2020)
14.6063
14.6308
14.6728
14.5479
14.6104
Wednesday 26 February 2020 (26/02/2020)
14.7099
14.6883
14.7035
14.6815
14.6925
Tuesday 25 February 2020 (25/02/2020)
14.8020
14.7222
14.8379
14.6645
14.7512
Monday 24 February 2020 (24/02/2020)
14.8350
14.8132
14.8728
14.7540
14.8134
Friday 21 February 2020 (21/02/2020)
15.0512
15.0383
15.0935
14.9510
15.0223
Thursday 20 February 2020 (20/02/2020)
15.0671
15.0341
15.1157
14.9988
15.0573
Wednesday 19 February 2020 (19/02/2020)
15.1267
15.2771
15.3291
15.1071
15.2181
Tuesday 18 February 2020 (18/02/2020)
15.2343
15.1368
15.2718
15.0843
15.1781
Monday 17 February 2020 (17/02/2020)
15.2277
15.2465
15.2599
15.1866
15.2233
Friday 14 February 2020 (14/02/2020)
15.2759
15.2823
15.3379
15.2329
15.2854
Thursday 13 February 2020 (13/02/2020)
15.3529
15.2147
15.3686
15.1647
15.2667
Wednesday 12 February 2020 (12/02/2020)
15.2618
15.2956
15.3256
15.2533
15.2895
Tuesday 11 February 2020 (11/02/2020)
15.0487
15.0664
15.1065
15.0393
15.0729
Monday 10 February 2020 (10/02/2020)
15.1041
15.0879
15.2983
15.0582
15.1783
Friday 7 February 2020 (07/02/2020)
15.1179
15.1068
15.1406
15.0268
15.0837
Thursday 6 February 2020 (06/02/2020)
15.0625
15.1289
15.1626
15.0448
15.1037
Wednesday 5 February 2020 (05/02/2020)
15.2505
15.2896
15.3407
15.1710
15.2559
Tuesday 4 February 2020 (04/02/2020)
15.0824
15.1519
15.1826
15.0654
15.1240
Monday 3 February 2020 (03/02/2020)
15.0701
15.0941
15.1049
15.0545
15.0797

January

Friday 31 January 2020 (31/01/2020)
15.2264
15.0704
15.2652
15.0474
15.1563
Thursday 30 January 2020 (30/01/2020)
15.1942
15.1512
15.2232
15.0598
15.1415
Wednesday 29 January 2020 (29/01/2020)
15.2607
15.2064
15.2769
15.1853
15.2311
Tuesday 28 January 2020 (28/01/2020)
15.1006
15.2727
15.2137
15.1656
15.1897
Monday 27 January 2020 (27/01/2020)
15.2464
15.1125
15.2643
15.0987
15.1815
Friday 24 January 2020 (24/01/2020)
15.2872
15.2659
15.3399
15.2377
15.2888
Thursday 23 January 2020 (23/01/2020)
15.4453
15.4371
15.4712
15.3934
15.4323
Wednesday 22 January 2020 (22/01/2020)
15.3677
15.2845
15.4081
15.2540
15.3311
Tuesday 21 January 2020 (21/01/2020)
14.9558
15.2930
15.2926
14.9702
15.1314
Monday 20 January 2020 (20/01/2020)
15.0374
14.9672
15.0584
14.9942
15.0263
Friday 17 January 2020 (17/01/2020)
15.0057
15.0529
15.0648
14.9482
15.0065
Thursday 16 January 2020 (16/01/2020)
15.0231
14.9385
15.0455
14.9364
14.9910
Wednesday 15 January 2020 (15/01/2020)
14.9705
14.9671
15.0050
14.9412
14.9731
Tuesday 14 January 2020 (14/01/2020)
14.8412
14.8418
14.8858
14.8187
14.8523
Monday 13 January 2020 (13/01/2020)
14.7912
14.8294
14.8619
14.7689
14.8154
Friday 10 January 2020 (10/01/2020)
14.9166
14.9270
14.9351
14.8648
14.9000
Thursday 9 January 2020 (09/01/2020)
14.9194
14.9228
14.9736
14.8885
14.9311
Wednesday 8 January 2020 (08/01/2020)
14.9083
14.8973
14.9208
14.8247
14.8728
Tuesday 7 January 2020 (07/01/2020)
14.9904
14.9614
15.0309
14.9115
14.9712
Monday 6 January 2020 (06/01/2020)
15.0603
15.0441
15.0993
15.0131
15.0562
Friday 3 January 2020 (03/01/2020)
14.7958
14.8066
14.8449
14.7540
14.7995
Thursday 2 January 2020 (02/01/2020)
14.8774
14.9723
15.0190
14.8618
14.9404
Wednesday 1 January 2020 (01/01/2020)
15.1211
15.0236
15.1532
14.9831
15.0682