Norwegian Krone-Jamaican Dollar History: 2020

Go
Set Alert Set Alert

Daily NOK/JMD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 17.2153, reached on 01/09/2020

The lowest level of 2020 was 11.1721 reached 19/03/2020

The average level of 2020 was 15.1558

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NOK/JMD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
16.5859
16.6601
16.7025
16.6185
16.6605
Wednesday 30 December 2020 (30/12/2020)
16.6050
16.5973
16.6806
16.5205
16.6006
Tuesday 29 December 2020 (29/12/2020)
16.6201
16.5892
16.6887
16.5349
16.6118
Monday 28 December 2020 (28/12/2020)
16.3830
16.5508
16.6058
16.3830
16.4944
Friday 25 December 2020 (25/12/2020)
16.4264
16.5047
16.4811
16.4601
16.4706
Thursday 24 December 2020 (24/12/2020)
16.4264
16.5047
16.4811
16.4601
16.4706
Wednesday 23 December 2020 (23/12/2020)
16.4135
16.4289
16.4570
16.3165
16.3868
Tuesday 22 December 2020 (22/12/2020)
16.5545
16.4684
16.6518
16.4390
16.5454
Monday 21 December 2020 (21/12/2020)
16.4189
16.3460
16.5021
16.2109
16.3565
Friday 18 December 2020 (18/12/2020)
16.6957
16.7437
16.7760
16.6529
16.7145
Thursday 17 December 2020 (17/12/2020)
16.5285
16.7765
16.6622
16.6434
16.6528
Wednesday 16 December 2020 (16/12/2020)
16.5040
16.5399
16.5740
16.4350
16.5045
Tuesday 15 December 2020 (15/12/2020)
16.4563
16.3305
16.4919
16.3155
16.4037
Monday 14 December 2020 (14/12/2020)
16.3720
16.4891
16.5127
16.3707
16.4417
Friday 11 December 2020 (11/12/2020)
16.2058
16.2257
16.3041
16.1426
16.2234
Thursday 10 December 2020 (10/12/2020)
16.1391
16.3668
16.4190
16.1269
16.2730
Wednesday 9 December 2020 (09/12/2020)
16.5393
16.3738
16.6307
16.3380
16.4844
Tuesday 8 December 2020 (08/12/2020)
16.3719
16.3592
16.4413
16.3237
16.3825
Monday 7 December 2020 (07/12/2020)
16.2495
16.4036
16.5504
16.2124
16.3814
Friday 4 December 2020 (04/12/2020)
16.5608
16.4995
16.6640
16.4102
16.5371
Thursday 3 December 2020 (03/12/2020)
16.5335
16.6694
16.5648
16.5203
16.5426
Wednesday 2 December 2020 (02/12/2020)
16.4707
16.5490
16.5572
16.4321
16.4947
Tuesday 1 December 2020 (01/12/2020)
16.4820
16.5091
16.5351
16.4367
16.4859

November

Monday 30 November 2020 (30/11/2020)
16.5930
16.5306
16.7100
16.4871
16.5986
Friday 27 November 2020 (27/11/2020)
16.5692
16.6164
16.6546
16.5470
16.6008
Thursday 26 November 2020 (26/11/2020)
16.5789
16.5818
16.5946
16.5348
16.5647
Wednesday 25 November 2020 (25/11/2020)
16.5167
16.5893
16.6032
16.4631
16.5332
Tuesday 24 November 2020 (24/11/2020)
16.3195
16.5601
16.5601
16.2955
16.4278
Monday 23 November 2020 (23/11/2020)
16.3954
16.3560
16.5340
16.2693
16.4017
Friday 20 November 2020 (20/11/2020)
16.3167
16.3503
16.3464
16.3293
16.3379
Thursday 19 November 2020 (19/11/2020)
16.2933
16.3316
16.3623
16.2242
16.2933
Wednesday 18 November 2020 (18/11/2020)
16.2153
16.2546
16.2946
16.1430
16.2188
Tuesday 17 November 2020 (17/11/2020)
16.1423
16.3094
16.2528
16.1578
16.2053
Monday 16 November 2020 (16/11/2020)
16.0116
16.1542
16.2043
15.9546
16.0795
Friday 13 November 2020 (13/11/2020)
16.1999
16.1195
16.2376
16.1025
16.1701
Thursday 12 November 2020 (12/11/2020)
16.2133
16.1785
16.3023
16.1421
16.2222
Wednesday 11 November 2020 (11/11/2020)
16.4183
16.3527
16.4853
16.2916
16.3885
Tuesday 10 November 2020 (10/11/2020)
16.3105
16.2389
16.3935
16.2051
16.2993
Monday 9 November 2020 (09/11/2020)
16.0033
16.1957
16.3206
15.9744
16.1475
Friday 6 November 2020 (06/11/2020)
16.1502
16.0477
16.1502
15.9179
16.0341
Thursday 5 November 2020 (05/11/2020)
15.7319
15.9692
15.8956
15.7528
15.8242
Wednesday 4 November 2020 (04/11/2020)
15.5939
15.7508
15.7835
15.3374
15.5605
Tuesday 3 November 2020 (03/11/2020)
15.1789
15.4326
15.6239
15.2263
15.4251
Monday 2 November 2020 (02/11/2020)
15.2156
15.1886
15.2712
15.1313
15.2013

October

Friday 30 October 2020 (30/10/2020)
15.4205
15.4260
15.6109
15.3500
15.4805
Thursday 29 October 2020 (29/10/2020)
15.5000
15.2828
15.6358
15.2286
15.4322
Wednesday 28 October 2020 (28/10/2020)
15.7160
15.4663
15.7274
15.4501
15.5888
Tuesday 27 October 2020 (27/10/2020)
15.8056
15.8308
15.8940
15.8056
15.8498
Monday 26 October 2020 (26/10/2020)
15.8283
15.8177
15.8713
15.7069
15.7891
Friday 23 October 2020 (23/10/2020)
15.8246
15.8455
15.8625
15.7784
15.8205
Thursday 22 October 2020 (22/10/2020)
15.8307
15.8372
15.8989
15.7691
15.8340
Wednesday 21 October 2020 (21/10/2020)
15.8064
15.6772
15.8972
15.6603
15.7788
Tuesday 20 October 2020 (20/10/2020)
15.6498
15.6916
15.7620
15.5631
15.6626
Monday 19 October 2020 (19/10/2020)
15.6547
15.7128
15.7165
15.5908
15.6537
Friday 16 October 2020 (16/10/2020)
15.5355
15.4887
15.8030
15.4270
15.6150
Thursday 15 October 2020 (15/10/2020)
15.6783
15.6364
15.6857
15.5043
15.5950
Wednesday 14 October 2020 (14/10/2020)
15.7165
15.6024
15.7536
15.5813
15.6675
Tuesday 13 October 2020 (13/10/2020)
15.7887
15.7939
15.8340
15.7313
15.7827
Monday 12 October 2020 (12/10/2020)
15.7671
15.7516
15.8220
15.7107
15.7664
Friday 9 October 2020 (09/10/2020)
15.5079
15.5890
15.6145
15.4863
15.5504
Thursday 8 October 2020 (08/10/2020)
15.3505
15.4973
15.4141
15.4059
15.4100
Wednesday 7 October 2020 (07/10/2020)
15.3305
15.3583
15.4320
15.2962
15.3641
Tuesday 6 October 2020 (06/10/2020)
15.3230
15.3424
15.5431
15.3021
15.4226
Monday 5 October 2020 (05/10/2020)
15.1932
15.3354
15.3642
15.1932
15.2787
Friday 2 October 2020 (02/10/2020)
15.2500
15.2189
15.2841
15.1042
15.1942
Thursday 1 October 2020 (01/10/2020)
15.1002
15.1917
15.2983
15.0903
15.1943

September

Wednesday 30 September 2020 (30/09/2020)
15.0212
15.0787
15.1088
14.9164
15.0126
Tuesday 29 September 2020 (29/09/2020)
14.9921
15.0562
15.0703
14.8959
14.9831
Monday 28 September 2020 (28/09/2020)
14.9048
15.0292
15.0396
14.8538
14.9467
Friday 25 September 2020 (25/09/2020)
14.8612
14.7438
14.8795
14.7039
14.7917
Thursday 24 September 2020 (24/09/2020)
14.9271
14.9017
15.0147
14.7364
14.8756
Wednesday 23 September 2020 (23/09/2020)
15.1719
14.9543
15.1976
14.9383
15.0680
Tuesday 22 September 2020 (22/09/2020)
15.3334
15.3315
15.3634
15.2260
15.2947
Monday 21 September 2020 (21/09/2020)
15.5046
15.3341
15.5614
15.2693
15.4154
Friday 18 September 2020 (18/09/2020)
15.6893
15.6829
15.7533
15.6203
15.6868
Thursday 17 September 2020 (17/09/2020)
15.6998
15.6419
15.7400
15.5407
15.6404
Wednesday 16 September 2020 (16/09/2020)
15.9428
15.8348
15.9712
15.7588
15.8650
Tuesday 15 September 2020 (15/09/2020)
15.9129
15.8928
15.9614
15.8424
15.9019
Monday 14 September 2020 (14/09/2020)
15.9227
15.9043
15.9616
15.8632
15.9124
Friday 11 September 2020 (11/09/2020)
15.8801
15.9665
16.0360
15.8725
15.9543
Thursday 10 September 2020 (10/09/2020)
16.0691
16.2176
16.3315
15.9901
16.1608
Wednesday 9 September 2020 (09/09/2020)
15.8492
16.0258
16.0705
15.7993
15.9349
Tuesday 8 September 2020 (08/09/2020)
16.2716
16.1541
16.3782
16.1299
16.2541
Monday 7 September 2020 (07/09/2020)
16.3004
16.3870
16.4544
16.2708
16.3626
Friday 4 September 2020 (04/09/2020)
16.5687
16.5916
16.8650
16.5098
16.6874
Thursday 3 September 2020 (03/09/2020)
16.7533
16.4877
16.6329
16.5587
16.5958
Wednesday 2 September 2020 (02/09/2020)
16.9009
16.7663
16.9182
16.7332
16.8257
Tuesday 1 September 2020 (01/09/2020)
17.1077
17.0697
17.2153
16.9715
17.0934

August

Monday 31 August 2020 (31/08/2020)
16.8615
16.9722
17.0685
16.8359
16.9522
Friday 28 August 2020 (28/08/2020)
16.9119
16.9459
17.0307
16.8951
16.9629
Thursday 27 August 2020 (27/08/2020)
16.8474
16.7815
16.8922
16.7144
16.8033
Wednesday 26 August 2020 (26/08/2020)
16.7586
16.8305
16.8867
16.7138
16.8003
Tuesday 25 August 2020 (25/08/2020)
16.7734
16.7695
16.8346
16.7221
16.7784
Monday 24 August 2020 (24/08/2020)
16.7381
16.7850
16.8262
16.7011
16.7637
Friday 21 August 2020 (21/08/2020)
16.7344
16.7559
16.7796
16.6260
16.7028
Thursday 20 August 2020 (20/08/2020)
16.8791
16.7072
16.9695
16.6562
16.8129
Wednesday 19 August 2020 (19/08/2020)
16.8396
17.0437
17.0318
16.9508
16.9913
Tuesday 18 August 2020 (18/08/2020)
16.8076
16.8469
16.8397
16.8382
16.8390
Monday 17 August 2020 (17/08/2020)
16.7372
16.8196
16.8456
16.7164
16.7810
Friday 14 August 2020 (14/08/2020)
16.8262
16.8111
16.8811
16.6806
16.7809
Thursday 13 August 2020 (13/08/2020)
16.7702
16.8373
16.8648
16.7535
16.8092
Wednesday 12 August 2020 (12/08/2020)
16.4892
16.6432
16.7065
16.4559
16.5812
Tuesday 11 August 2020 (11/08/2020)
16.3370
16.4991
16.5029
16.3780
16.4405
Monday 10 August 2020 (10/08/2020)
16.3443
16.3429
16.4253
16.3152
16.3703
Friday 7 August 2020 (07/08/2020)
16.4609
16.4609
16.5878
16.3796
16.4837
Thursday 6 August 2020 (06/08/2020)
16.6434
16.5689
16.6776
16.4504
16.5640
Wednesday 5 August 2020 (05/08/2020)
16.1963
16.5244
16.4143
16.2887
16.3515
Tuesday 4 August 2020 (04/08/2020)
16.1288
16.2081
16.2161
16.1176
16.1669
Monday 3 August 2020 (03/08/2020)
16.0937
16.0749
16.1808
16.0097
16.0953

July

Friday 31 July 2020 (31/07/2020)
16.2838
16.2518
16.3261
16.1553
16.2407
Thursday 30 July 2020 (30/07/2020)
16.2923
16.1095
16.3371
15.9559
16.1465
Wednesday 29 July 2020 (29/07/2020)
16.0608
16.2781
16.2907
16.1793
16.2350
Tuesday 28 July 2020 (28/07/2020)
16.1569
16.0689
16.2085
16.0265
16.1175
Monday 27 July 2020 (27/07/2020)
15.9782
15.9981
16.0880
15.9515
16.0198
Friday 24 July 2020 (24/07/2020)
15.7575
15.7998
15.9071
15.6973
15.8022
Thursday 23 July 2020 (23/07/2020)
15.8689
15.7474
15.9627
15.7201
15.8414
Wednesday 22 July 2020 (22/07/2020)
15.9582
15.8911
16.1967
15.8653
16.0310
Tuesday 21 July 2020 (21/07/2020)
15.9004
15.9655
15.9868
15.8418
15.9143
Monday 20 July 2020 (20/07/2020)
15.3518
15.6792
15.5541
15.4998
15.5270
Friday 17 July 2020 (17/07/2020)
15.3633
15.3868
15.5041
15.3568
15.4305
Thursday 16 July 2020 (16/07/2020)
15.3982
15.3770
15.4539
15.3266
15.3903
Wednesday 15 July 2020 (15/07/2020)
15.2582
15.5081
15.4186
15.3413
15.3800
Tuesday 14 July 2020 (14/07/2020)
15.1283
15.2602
15.2680
15.1106
15.1893
Monday 13 July 2020 (13/07/2020)
14.9440
15.0670
15.1626
14.9440
15.0533
Friday 10 July 2020 (10/07/2020)
14.9603
14.9746
15.0397
14.8687
14.9542
Thursday 9 July 2020 (09/07/2020)
15.1102
14.9716
15.1511
14.9561
15.0536
Wednesday 8 July 2020 (08/07/2020)
14.7911
14.8872
14.9101
14.7568
14.8335
Tuesday 7 July 2020 (07/07/2020)
14.9750
14.7718
15.0249
14.7582
14.8916
Monday 6 July 2020 (06/07/2020)
14.7874
14.8915
14.9273
14.7234
14.8254
Friday 3 July 2020 (03/07/2020)
14.6504
14.7581
14.7719
14.6400
14.7060
Thursday 2 July 2020 (02/07/2020)
14.6360
14.6171
14.7694
14.5637
14.6666
Wednesday 1 July 2020 (01/07/2020)
14.4164
14.5105
14.5134
14.4427
14.4781

June

Tuesday 30 June 2020 (30/06/2020)
14.4126
14.4228
15.0917
14.3136
14.7027
Monday 29 June 2020 (29/06/2020)
14.3784
14.4598
14.5087
14.3333
14.4210
Friday 26 June 2020 (26/06/2020)
14.4147
14.4444
14.6975
14.3631
14.5303
Thursday 25 June 2020 (25/06/2020)
14.5317
14.4802
14.5682
14.4288
14.4985
Wednesday 24 June 2020 (24/06/2020)
14.6523
14.5471
14.7305
14.5121
14.6213
Tuesday 23 June 2020 (23/06/2020)
14.6043
14.6474
14.7656
14.4956
14.6306
Monday 22 June 2020 (22/06/2020)
14.6132
14.5252
14.6538
14.4680
14.5609
Friday 19 June 2020 (19/06/2020)
14.6647
14.5851
14.7895
14.5503
14.6699
Thursday 18 June 2020 (18/06/2020)
14.6956
14.8281
14.8833
14.6507
14.7670
Wednesday 17 June 2020 (17/06/2020)
14.6145
14.7007
14.7426
14.5808
14.6617
Tuesday 16 June 2020 (16/06/2020)
14.6554
14.6491
14.7202
14.5489
14.6346
Monday 15 June 2020 (15/06/2020)
14.4845
14.5905
14.6581
14.3471
14.5026
Friday 12 June 2020 (12/06/2020)
14.6257
14.6789
14.7466
14.5761
14.6614
Thursday 11 June 2020 (11/06/2020)
15.0599
14.7165
15.1088
14.7100
14.9094
Wednesday 10 June 2020 (10/06/2020)
15.2197
15.1736
15.3224
15.0311
15.1768
Tuesday 9 June 2020 (09/06/2020)
15.1246
15.0854
15.1607
14.9474
15.0541
Monday 8 June 2020 (08/06/2020)
15.1084
15.1206
15.2156
15.0693
15.1425
Friday 5 June 2020 (05/06/2020)
15.3371
15.3450
15.4763
15.2658
15.3711
Thursday 4 June 2020 (04/06/2020)
14.9910
15.1336
15.1863
14.9559
15.0711
Wednesday 3 June 2020 (03/06/2020)
14.9661
15.0734
15.1054
14.9086
15.0070
Tuesday 2 June 2020 (02/06/2020)
14.8932
14.9249
14.9805
14.7997
14.8901
Monday 1 June 2020 (01/06/2020)
14.7239
14.7346
14.8044
14.6581
14.7313

May

Friday 29 May 2020 (29/05/2020)
14.7329
14.8077
14.8569
14.7093
14.7831
Thursday 28 May 2020 (28/05/2020)
14.6254
14.6727
14.7091
14.5578
14.6335
Wednesday 27 May 2020 (27/05/2020)
14.5954
14.7323
14.7434
14.5629
14.6532
Tuesday 26 May 2020 (26/05/2020)
14.5380
14.6078
14.6370
14.5054
14.5712
Monday 25 May 2020 (25/05/2020)
14.4581
14.3973
14.4868
14.3694
14.4281
Friday 22 May 2020 (22/05/2020)
14.5651
14.5598
14.5850
14.3853
14.4852
Thursday 21 May 2020 (21/05/2020)
14.8309
14.7928
14.8602
14.7307
14.7955
Wednesday 20 May 2020 (20/05/2020)
14.7064
14.8321
14.8565
14.6666
14.7616
Tuesday 19 May 2020 (19/05/2020)
14.7311
14.7325
14.7891
14.6470
14.7181
Monday 18 May 2020 (18/05/2020)
14.3353
14.5164
14.5330
14.3279
14.4305
Friday 15 May 2020 (15/05/2020)
14.2983
14.3398
14.3578
14.2267
14.2923
Thursday 14 May 2020 (14/05/2020)
14.3206
14.3391
14.3726
14.2153
14.2940
Wednesday 13 May 2020 (13/05/2020)
14.3896
14.4334
14.5303
14.3412
14.4358
Tuesday 12 May 2020 (12/05/2020)
14.1697
14.4290
14.5052
14.1043
14.3048
Monday 11 May 2020 (11/05/2020)
13.9689
13.9167
14.0637
13.8873
13.9755
Friday 8 May 2020 (08/05/2020)
13.9570
13.9461
13.9923
13.9019
13.9471
Thursday 7 May 2020 (07/05/2020)
13.9712
13.9921
14.0938
13.8723
13.9831
Wednesday 6 May 2020 (06/05/2020)
13.8925
13.9511
13.9879
13.8475
13.9177
Tuesday 5 May 2020 (05/05/2020)
13.8060
13.9064
13.9334
13.7787
13.8561
Monday 4 May 2020 (04/05/2020)
13.7163
13.7897
13.8361
13.5879
13.7120
Friday 1 May 2020 (01/05/2020)
13.7616
13.7246
13.8166
13.6467
13.7317

April

Thursday 30 April 2020 (30/04/2020)
13.7616
13.7246
13.8166
13.6467
13.7317
Wednesday 29 April 2020 (29/04/2020)
13.5697
13.6315
13.7034
13.5143
13.6089
Tuesday 28 April 2020 (28/04/2020)
13.3884
13.5778
13.5865
13.3849
13.4857
Monday 27 April 2020 (27/04/2020)
13.2716
13.3992
13.4363
13.2208
13.3286
Friday 24 April 2020 (24/04/2020)
13.1671
13.2473
13.2903
13.1808
13.2356
Thursday 23 April 2020 (23/04/2020)
13.0227
13.1697
13.2516
12.9862
13.1189
Wednesday 22 April 2020 (22/04/2020)
13.1335
12.9443
13.2455
12.9094
13.0775
Tuesday 21 April 2020 (21/04/2020)
13.2387
13.1575
13.3352
13.0371
13.1862
Monday 20 April 2020 (20/04/2020)
13.4487
13.3495
13.5058
13.3020
13.4039
Friday 17 April 2020 (17/04/2020)
13.2277
13.3428
13.3828
13.1638
13.2733
Thursday 16 April 2020 (16/04/2020)
13.0397
13.1761
13.2723
12.9683
13.1203
Wednesday 15 April 2020 (15/04/2020)
13.2208
13.0740
13.3435
13.0218
13.1827
Tuesday 14 April 2020 (14/04/2020)
13.2877
13.1710
13.3798
13.1452
13.2625
Monday 13 April 2020 (13/04/2020)
13.2890
13.1202
13.3576
13.0771
13.2174
Friday 10 April 2020 (10/04/2020)
13.3453
13.2788
13.5174
13.2027
13.3601
Thursday 9 April 2020 (09/04/2020)
13.3453
13.2788
13.5174
13.2027
13.3601
Wednesday 8 April 2020 (08/04/2020)
13.1752
13.1646
13.2516
13.0656
13.1586
Tuesday 7 April 2020 (07/04/2020)
13.1087
13.1812
13.3606
13.0658
13.2132
Monday 6 April 2020 (06/04/2020)
12.8558
13.0201
13.0726
12.7749
12.9238
Friday 3 April 2020 (03/04/2020)
12.7938
12.6643
12.9015
12.6349
12.7682
Thursday 2 April 2020 (02/04/2020)
12.8238
12.9827
13.0781
12.8773
12.9777
Wednesday 1 April 2020 (01/04/2020)
12.8544
12.8348
13.0404
12.7208
12.8806

March

Tuesday 31 March 2020 (31/03/2020)
12.7777
12.9656
13.1861
12.7777
12.9819
Monday 30 March 2020 (30/03/2020)
12.9524
12.7989
13.0455
12.6709
12.8582
Friday 27 March 2020 (27/03/2020)
12.9786
12.6098
13.1322
12.5686
12.8504
Thursday 26 March 2020 (26/03/2020)
12.7051
12.7552
12.9197
12.6124
12.7661
Wednesday 25 March 2020 (25/03/2020)
12.3410
12.6534
12.7306
12.3057
12.5182
Tuesday 24 March 2020 (24/03/2020)
11.6567
12.1904
12.2636
11.9036
12.0836
Monday 23 March 2020 (23/03/2020)
11.3410
11.6671
12.1109
11.3012
11.7061
Friday 20 March 2020 (20/03/2020)
12.3721
12.0577
12.5123
11.4087
11.9605
Thursday 19 March 2020 (19/03/2020)
11.9304
12.1858
12.1890
11.1721
11.6806
Wednesday 18 March 2020 (18/03/2020)
12.9877
12.2782
12.9234
12.3092
12.6163
Tuesday 17 March 2020 (17/03/2020)
13.0083
13.0012
13.3658
12.8261
13.0960
Monday 16 March 2020 (16/03/2020)
13.2265
13.1752
13.3931
13.0387
13.2159
Friday 13 March 2020 (13/03/2020)
13.2339
13.8421
13.8421
13.1519
13.4970
Thursday 12 March 2020 (12/03/2020)
14.0112
13.4626
13.9104
13.4653
13.6879
Wednesday 11 March 2020 (11/03/2020)
14.0685
14.0277
14.1865
13.9641
14.0753
Tuesday 10 March 2020 (10/03/2020)
14.0235
14.2230
14.2838
13.9995
14.1417
Monday 9 March 2020 (09/03/2020)
14.4008
14.0365
14.4107
13.8913
14.1510
Friday 6 March 2020 (06/03/2020)
14.5974
14.5381
14.6704
14.5137
14.5921
Thursday 5 March 2020 (05/03/2020)
14.6401
14.5088
14.6595
14.4750
14.5673
Wednesday 4 March 2020 (04/03/2020)
14.6515
14.5622
14.7121
14.5384
14.6253
Tuesday 3 March 2020 (03/03/2020)
14.6531
14.6607
14.7427
14.5403
14.6415
Monday 2 March 2020 (02/03/2020)
14.6063
14.6308
14.6728
14.5479
14.6104

February

Friday 28 February 2020 (28/02/2020)
14.6063
14.6308
14.6728
14.5479
14.6104
Thursday 27 February 2020 (27/02/2020)
14.6063
14.6308
14.6728
14.5479
14.6104
Wednesday 26 February 2020 (26/02/2020)
14.7099
14.6883
14.7035
14.6815
14.6925
Tuesday 25 February 2020 (25/02/2020)
14.8020
14.7222
14.8379
14.6645
14.7512
Monday 24 February 2020 (24/02/2020)
14.8350
14.8132
14.8728
14.7540
14.8134
Friday 21 February 2020 (21/02/2020)
15.0512
15.0383
15.0935
14.9510
15.0223
Thursday 20 February 2020 (20/02/2020)
15.0671
15.0341
15.1157
14.9988
15.0573
Wednesday 19 February 2020 (19/02/2020)
15.1267
15.2771
15.3291
15.1071
15.2181
Tuesday 18 February 2020 (18/02/2020)
15.2343
15.1368
15.2718
15.0843
15.1781
Monday 17 February 2020 (17/02/2020)
15.2277
15.2465
15.2599
15.1866
15.2233
Friday 14 February 2020 (14/02/2020)
15.2759
15.2823
15.3379
15.2329
15.2854
Thursday 13 February 2020 (13/02/2020)
15.3529
15.2147
15.3686
15.1647
15.2667
Wednesday 12 February 2020 (12/02/2020)
15.2618
15.2956
15.3256
15.2533
15.2895
Tuesday 11 February 2020 (11/02/2020)
15.0487
15.0664
15.1065
15.0393
15.0729
Monday 10 February 2020 (10/02/2020)
15.1041
15.0879
15.2983
15.0582
15.1783
Friday 7 February 2020 (07/02/2020)
15.1179
15.1068
15.1406
15.0268
15.0837
Thursday 6 February 2020 (06/02/2020)
15.0625
15.1289
15.1626
15.0448
15.1037
Wednesday 5 February 2020 (05/02/2020)
15.2505
15.2896
15.3407
15.1710
15.2559
Tuesday 4 February 2020 (04/02/2020)
15.0824
15.1519
15.1826
15.0654
15.1240
Monday 3 February 2020 (03/02/2020)
15.0701
15.0941
15.1049
15.0545
15.0797

January

Friday 31 January 2020 (31/01/2020)
15.2264
15.0704
15.2652
15.0474
15.1563
Thursday 30 January 2020 (30/01/2020)
15.1942
15.1512
15.2232
15.0598
15.1415
Wednesday 29 January 2020 (29/01/2020)
15.2607
15.2064
15.2769
15.1853
15.2311
Tuesday 28 January 2020 (28/01/2020)
15.1006
15.2727
15.2137
15.1656
15.1897
Monday 27 January 2020 (27/01/2020)
15.2464
15.1125
15.2643
15.0987
15.1815
Friday 24 January 2020 (24/01/2020)
15.2872
15.2659
15.3399
15.2377
15.2888
Thursday 23 January 2020 (23/01/2020)
15.4453
15.4371
15.4712
15.3934
15.4323
Wednesday 22 January 2020 (22/01/2020)
15.3677
15.2845
15.4081
15.2540
15.3311
Tuesday 21 January 2020 (21/01/2020)
14.9558
15.2930
15.2926
14.9702
15.1314
Monday 20 January 2020 (20/01/2020)
15.0374
14.9672
15.0584
14.9942
15.0263
Friday 17 January 2020 (17/01/2020)
15.0057
15.0529
15.0648
14.9482
15.0065
Thursday 16 January 2020 (16/01/2020)
15.0231
14.9385
15.0455
14.9364
14.9910
Wednesday 15 January 2020 (15/01/2020)
14.9705
14.9671
15.0050
14.9412
14.9731
Tuesday 14 January 2020 (14/01/2020)
14.8412
14.8418
14.8858
14.8187
14.8523
Monday 13 January 2020 (13/01/2020)
14.7912
14.8294
14.8619
14.7689
14.8154
Friday 10 January 2020 (10/01/2020)
14.9166
14.9270
14.9351
14.8648
14.9000
Thursday 9 January 2020 (09/01/2020)
14.9194
14.9228
14.9736
14.8885
14.9311
Wednesday 8 January 2020 (08/01/2020)
14.9083
14.8973
14.9208
14.8247
14.8728
Tuesday 7 January 2020 (07/01/2020)
14.9904
14.9614
15.0309
14.9115
14.9712
Monday 6 January 2020 (06/01/2020)
15.0603
15.0441
15.0993
15.0131
15.0562
Friday 3 January 2020 (03/01/2020)
14.7958
14.8066
14.8449
14.7540
14.7995
Thursday 2 January 2020 (02/01/2020)
14.8774
14.9723
15.0190
14.8618
14.9404
Wednesday 1 January 2020 (01/01/2020)
15.1211
15.0236
15.1532
14.9831
15.0682