Norwegian Krone-Jamaican Dollar History: 2019

Go
Set Alert Set Alert

Daily NOK/JMD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 15.9632 on 06/02/2019

Lowest exchange rate of 2019: 14.0974 on 12/03/2019

Average exchange rate of 2019: 15.0502

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Jamaican Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
15.1211
15.0236
15.1532
14.9831
15.0682
Monday 30 December 2019 (30/12/2019)
14.9723
14.9648
15.0218
14.9454
14.9836
Friday 27 December 2019 (27/12/2019)
15.0444
15.0613
15.0719
14.9632
15.0176
Thursday 26 December 2019 (26/12/2019)
14.8921
14.9625
15.0043
14.8623
14.9333
Wednesday 25 December 2019 (25/12/2019)
14.8921
14.9625
15.0043
14.8623
14.9333
Tuesday 24 December 2019 (24/12/2019)
14.8921
14.9625
15.0043
14.8623
14.9333
Monday 23 December 2019 (23/12/2019)
14.6869
14.7852
14.8360
14.6328
14.7344
Friday 20 December 2019 (20/12/2019)
14.9095
14.9210
14.9512
14.8365
14.8939
Thursday 19 December 2019 (19/12/2019)
14.8844
15.0367
15.0402
14.8655
14.9529
Wednesday 18 December 2019 (18/12/2019)
14.8186
14.8964
14.9129
14.8010
14.8570
Tuesday 17 December 2019 (17/12/2019)
14.6228
14.7675
14.8036
14.6226
14.7131

November

Wednesday 20 November 2019 (20/11/2019)
15.3299
15.4379
15.4650
15.3196
15.3923
Tuesday 19 November 2019 (19/11/2019)
15.3299
15.4379
15.4650
15.3196
15.3923
Monday 18 November 2019 (18/11/2019)
15.3299
15.4379
15.4650
15.3196
15.3923
Friday 15 November 2019 (15/11/2019)
15.3299
15.4379
15.4650
15.3196
15.3923
Thursday 14 November 2019 (14/11/2019)
15.3454
15.3354
15.3561
15.2936
15.3249
Wednesday 13 November 2019 (13/11/2019)
15.2818
15.2385
15.2810
15.1726
15.2268
Tuesday 12 November 2019 (12/11/2019)
15.3321
15.3014
15.3427
15.2818
15.3123
Monday 11 November 2019 (11/11/2019)
15.3767
15.3447
15.3893
15.2679
15.3286
Friday 8 November 2019 (08/11/2019)
15.4222
15.4430
15.4497
15.3199
15.3848
Thursday 7 November 2019 (07/11/2019)
15.2854
15.4346
15.5008
15.2690
15.3849
Wednesday 6 November 2019 (06/11/2019)
15.1534
15.1913
15.2227
15.1039
15.1633
Tuesday 5 November 2019 (05/11/2019)
15.2599
15.2184
15.3259
15.1849
15.2554
Monday 4 November 2019 (04/11/2019)
15.3051
15.2717
15.3427
15.2539
15.2983
Friday 1 November 2019 (01/11/2019)
15.0987
15.2730
15.3302
15.0710
15.2006

October

Thursday 31 October 2019 (31/10/2019)
15.1259
15.0614
15.1497
14.9869
15.0683
Wednesday 30 October 2019 (30/10/2019)
14.9922
15.0276
15.0608
14.9398
15.0003
Tuesday 29 October 2019 (29/10/2019)
14.8838
14.8645
14.9244
14.7381
14.8313
Monday 28 October 2019 (28/10/2019)
14.9251
14.8455
14.9458
14.8414
14.8936
Friday 25 October 2019 (25/10/2019)
15.0647
14.9901
15.0950
14.9837
15.0394
Thursday 24 October 2019 (24/10/2019)
14.9839
15.0308
15.0889
14.9405
15.0147
Wednesday 23 October 2019 (23/10/2019)
15.0105
15.0048
15.0483
14.9293
14.9888
Tuesday 22 October 2019 (22/10/2019)
15.0886
15.1751
15.1903
15.0656
15.1280
Monday 21 October 2019 (21/10/2019)
14.9113
14.9196
14.9736
14.8628
14.9182
Friday 18 October 2019 (18/10/2019)
14.8885
14.8410
14.9538
14.8296
14.8917
Thursday 17 October 2019 (17/10/2019)
14.6393
14.5557
14.7264
14.5277
14.6271
Wednesday 16 October 2019 (16/10/2019)
14.6878
14.5429
14.7361
14.4848
14.6105
Tuesday 15 October 2019 (15/10/2019)
14.8956
14.6715
14.9023
14.6444
14.7734
Monday 14 October 2019 (14/10/2019)
14.9187
14.8794
14.9744
14.8181
14.8963
Friday 11 October 2019 (11/10/2019)
15.0532
14.8891
15.1028
14.8245
14.9637
Thursday 10 October 2019 (10/10/2019)
14.6518
14.4455
14.7170
14.4138
14.5654
Wednesday 9 October 2019 (09/10/2019)
14.7140
14.7154
14.7461
14.6447
14.6954
Tuesday 8 October 2019 (08/10/2019)
14.6272
14.6797
14.7316
14.6246
14.6781
Monday 7 October 2019 (07/10/2019)
14.7455
14.7014
14.7660
14.6597
14.7129
Friday 4 October 2019 (04/10/2019)
14.7168
14.7557
14.8068
14.6839
14.7454
Thursday 3 October 2019 (03/10/2019)
14.5175
14.6385
14.5480
14.5245
14.5363
Wednesday 2 October 2019 (02/10/2019)
14.5893
14.5300
14.5789
14.5469
14.5629
Tuesday 1 October 2019 (01/10/2019)
14.7323
14.5979
14.6979
14.6648
14.6814

September

Monday 30 September 2019 (30/09/2019)
14.8700
14.7404
14.8244
14.7805
14.8025
Friday 27 September 2019 (27/09/2019)
14.8300
14.9093
14.9145
14.8216
14.8681
Thursday 26 September 2019 (26/09/2019)
14.8495
14.8445
14.9031
14.7836
14.8434
Wednesday 25 September 2019 (25/09/2019)
14.9251
14.9430
14.9573
14.9085
14.9329
Tuesday 24 September 2019 (24/09/2019)
14.9474
14.9373
14.9823
14.8998
14.9411
Monday 23 September 2019 (23/09/2019)
14.8723
14.9554
14.9712
14.8335
14.9024
Friday 20 September 2019 (20/09/2019)
15.0738
15.0156
15.0880
14.9784
15.0332
Thursday 19 September 2019 (19/09/2019)
15.1484
15.0284
15.2515
15.0101
15.1308
Wednesday 18 September 2019 (18/09/2019)
15.1504
15.2019
15.1806
15.1495
15.1651
Tuesday 17 September 2019 (17/09/2019)
15.1833
15.1600
15.2409
15.1080
15.1745
Monday 16 September 2019 (16/09/2019)
15.2200
15.2291
15.2687
15.1460
15.2074
Friday 13 September 2019 (13/09/2019)
15.2470
15.0155
15.2625
15.0028
15.1327
Thursday 12 September 2019 (12/09/2019)
15.1166
15.0982
15.1619
15.0266
15.0943
Wednesday 11 September 2019 (11/09/2019)
15.2826
15.2041
15.2208
15.2116
15.2162
Tuesday 10 September 2019 (10/09/2019)
15.4100
15.2947
15.3823
15.2932
15.3378
Monday 9 September 2019 (09/09/2019)
15.4029
15.4270
15.4972
15.3504
15.4238
Friday 6 September 2019 (06/09/2019)
15.1909
15.3025
15.3200
15.1731
15.2466
Thursday 5 September 2019 (05/09/2019)
15.2597
15.2069
15.3481
15.1993
15.2737
Wednesday 4 September 2019 (04/09/2019)
15.0850
14.9867
15.1003
14.9711
15.0357
Tuesday 3 September 2019 (03/09/2019)
14.8971
14.8648
14.9448
14.7834
14.8641
Monday 2 September 2019 (02/09/2019)
14.7624
14.9216
14.9346
14.7454
14.8400

August

Friday 30 August 2019 (30/08/2019)
14.9944
14.8860
14.9372
14.9170
14.9271
Thursday 29 August 2019 (29/08/2019)
15.0637
15.0057
15.0678
14.9809
15.0244
Wednesday 28 August 2019 (28/08/2019)
14.9302
14.9728
15.0569
14.9103
14.9836
Tuesday 27 August 2019 (27/08/2019)
15.0801
15.0014
15.0863
14.9510
15.0187
Monday 26 August 2019 (26/08/2019)
15.1118
15.0925
15.1321
15.0297
15.0809
Friday 23 August 2019 (23/08/2019)
15.0517
15.0762
15.1253
15.0151
15.0702
Thursday 22 August 2019 (22/08/2019)
14.8895
14.6744
14.8957
14.6474
14.7716
Tuesday 20 August 2019 (20/08/2019)
14.7833
14.6876
14.8320
14.6189
14.7255
Monday 19 August 2019 (19/08/2019)
14.7833
14.6876
14.8320
14.6189
14.7255
Friday 16 August 2019 (16/08/2019)
14.7833
14.6876
14.8320
14.6189
14.7255
Thursday 15 August 2019 (15/08/2019)
14.7833
14.6876
14.8320
14.6189
14.7255
Wednesday 14 August 2019 (14/08/2019)
14.9562
14.7777
14.9703
14.7645
14.8674
Friday 9 August 2019 (09/08/2019)
15.0893
15.0687
15.1167
15.0270
15.0719
Thursday 8 August 2019 (08/08/2019)
15.0893
15.0687
15.1167
15.0270
15.0719
Wednesday 7 August 2019 (07/08/2019)
15.0893
15.0687
15.1167
15.0270
15.0719
Tuesday 6 August 2019 (06/08/2019)
15.0893
15.0687
15.1167
15.0270
15.0719
Monday 5 August 2019 (05/08/2019)
15.0893
15.0687
15.1167
15.0270
15.0719
Friday 2 August 2019 (02/08/2019)
15.3700
15.2975
15.4240
15.2724
15.3482
Thursday 1 August 2019 (01/08/2019)
15.4449
15.4149
15.5143
15.3725
15.4434

July

Wednesday 31 July 2019 (31/07/2019)
15.4898
15.7328
15.7512
15.4797
15.6155
Tuesday 30 July 2019 (30/07/2019)
15.4898
15.7328
15.7512
15.4797
15.6155
Monday 29 July 2019 (29/07/2019)
15.4898
15.7328
15.7512
15.4797
15.6155
Friday 26 July 2019 (26/07/2019)
15.3540
15.3738
15.3764
15.2952
15.3358
Thursday 25 July 2019 (25/07/2019)
15.3284
15.3099
15.3414
15.2671
15.3043
Wednesday 24 July 2019 (24/07/2019)
15.2990
15.3341
15.3290
15.2847
15.3069
Tuesday 23 July 2019 (23/07/2019)
15.3697
15.2923
15.3791
15.2492
15.3142
Friday 19 July 2019 (19/07/2019)
15.6676
15.7558
15.8227
15.6557
15.7392
Thursday 18 July 2019 (18/07/2019)
15.6676
15.7558
15.8227
15.6557
15.7392
Wednesday 17 July 2019 (17/07/2019)
15.6676
15.7558
15.8227
15.6557
15.7392
Tuesday 16 July 2019 (16/07/2019)
15.6676
15.7558
15.8227
15.6557
15.7392
Monday 15 July 2019 (15/07/2019)
15.7041
15.7260
15.7673
15.6894
15.7284
Friday 12 July 2019 (12/07/2019)
15.4164
15.1761
15.6424
15.2468
15.4446
Thursday 11 July 2019 (11/07/2019)
15.2948
15.4511
15.3808
15.3532
15.3670
Wednesday 10 July 2019 (10/07/2019)
15.1245
15.3096
15.2344
15.2037
15.2191
Tuesday 9 July 2019 (09/07/2019)
15.1008
15.1400
15.1702
15.0719
15.1211
Monday 8 July 2019 (08/07/2019)
15.0726
15.0398
15.0914
15.0342
15.0628
Friday 5 July 2019 (05/07/2019)
15.2526
15.1589
15.2702
15.1477
15.2090
Thursday 4 July 2019 (04/07/2019)
15.2078
15.2316
15.2004
15.1668
15.1836
Wednesday 3 July 2019 (03/07/2019)
15.0884
15.1384
15.1456
15.0833
15.1145
Tuesday 2 July 2019 (02/07/2019)
15.1633
15.2335
15.2470
15.1347
15.1909
Monday 1 July 2019 (01/07/2019)
15.1464
14.9728
15.1276
15.0309
15.0793

June

Friday 28 June 2019 (28/06/2019)
15.1916
15.1351
15.2045
15.0847
15.1446
Thursday 27 June 2019 (27/06/2019)
15.0235
15.0250
15.0480
14.9591
15.0036
Wednesday 26 June 2019 (26/06/2019)
15.1589
15.2264
15.2572
15.1341
15.1957
Tuesday 25 June 2019 (25/06/2019)
15.1119
15.1089
15.1349
15.0700
15.1025
Monday 24 June 2019 (24/06/2019)
14.9789
15.1379
15.0845
15.0246
15.0546
Friday 21 June 2019 (21/06/2019)
14.9302
14.9446
14.9656
14.9302
14.9479
Thursday 20 June 2019 (20/06/2019)
14.7738
14.9486
14.9932
14.7456
14.8694
Wednesday 19 June 2019 (19/06/2019)
14.7543
14.7135
14.7678
14.6701
14.7190
Tuesday 18 June 2019 (18/06/2019)
14.7616
14.7963
14.8089
14.7236
14.7663
Monday 17 June 2019 (17/06/2019)
14.7616
14.7963
14.8089
14.7236
14.7663
Friday 14 June 2019 (14/06/2019)
14.7532
14.8222
14.8120
14.7540
14.7830
Thursday 13 June 2019 (13/06/2019)
14.9139
14.8908
14.9480
14.8666
14.9073
Wednesday 12 June 2019 (12/06/2019)
14.8689
14.9137
14.8997
14.8546
14.8772
Tuesday 11 June 2019 (11/06/2019)
14.8730
14.8707
14.9278
14.8416
14.8847
Monday 10 June 2019 (10/06/2019)
14.9741
14.9727
15.0157
14.9332
14.9745
Friday 7 June 2019 (07/06/2019)
14.8977
14.9768
15.0002
14.8593
14.9298
Thursday 6 June 2019 (06/06/2019)
15.3626
15.2955
15.3446
15.3001
15.3224
Wednesday 5 June 2019 (05/06/2019)
15.4026
15.3725
15.4455
15.3429
15.3942
Tuesday 4 June 2019 (04/06/2019)
15.3216
15.4071
15.4161
15.3660
15.3911
Monday 3 June 2019 (03/06/2019)
15.2601
15.3679
15.3408
15.2650
15.3029

May

Friday 31 May 2019 (31/05/2019)
15.2365
15.2269
15.2780
15.1898
15.2339
Thursday 30 May 2019 (30/05/2019)
15.3917
15.4083
15.4404
15.3770
15.4087
Wednesday 29 May 2019 (29/05/2019)
15.1540
15.4057
15.3224
15.1801
15.2513
Tuesday 28 May 2019 (28/05/2019)
15.2168
15.2342
15.2951
15.2126
15.2539
Monday 27 May 2019 (27/05/2019)
15.2431
15.2882
15.2961
15.2209
15.2585
Friday 24 May 2019 (24/05/2019)
15.1597
15.2557
15.2574
15.1798
15.2186
Thursday 23 May 2019 (23/05/2019)
15.1947
15.2148
15.2652
15.1475
15.2064
Wednesday 22 May 2019 (22/05/2019)
15.1379
15.2533
15.3215
15.1379
15.2297
Tuesday 21 May 2019 (21/05/2019)
15.3062
15.3876
15.3928
15.2734
15.3331
Monday 20 May 2019 (20/05/2019)
15.3262
15.3711
15.3794
15.3245
15.3520
Friday 17 May 2019 (17/05/2019)
15.3262
15.3711
15.3794
15.3245
15.3520
Thursday 16 May 2019 (16/05/2019)
15.4380
15.4525
15.5335
15.4238
15.4787
Wednesday 15 May 2019 (15/05/2019)
15.3835
15.5117
15.5221
15.3499
15.4360
Tuesday 14 May 2019 (14/05/2019)
15.4024
15.4829
15.5130
15.3672
15.4401
Monday 13 May 2019 (13/05/2019)
15.1527
15.5161
15.3459
15.2969
15.3214
Friday 10 May 2019 (10/05/2019)
15.1527
15.5161
15.3459
15.2969
15.3214
Thursday 9 May 2019 (09/05/2019)
15.2276
15.1899
15.2857
15.1759
15.2308
Wednesday 8 May 2019 (08/05/2019)
15.1667
15.2003
15.2302
15.1583
15.1943
Tuesday 7 May 2019 (07/05/2019)
15.2864
15.2763
15.3196
15.2429
15.2813
Monday 6 May 2019 (06/05/2019)
15.2054
15.2910
15.2954
15.1634
15.2294
Friday 3 May 2019 (03/05/2019)
15.1254
15.0690
15.1661
15.0549
15.1105
Thursday 2 May 2019 (02/05/2019)
15.1948
15.0816
15.2141
15.0647
15.1394
Wednesday 1 May 2019 (01/05/2019)
15.2655
15.1642
15.2728
15.1579
15.2154

April

Tuesday 30 April 2019 (30/04/2019)
15.2260
15.1690
15.2458
15.1252
15.1855
Monday 29 April 2019 (29/04/2019)
15.2203
15.2505
15.2632
15.1809
15.2221
Friday 26 April 2019 (26/04/2019)
15.1588
15.1287
15.1803
15.1021
15.1412
Thursday 25 April 2019 (25/04/2019)
15.2802
15.2123
15.2748
15.1700
15.2224
Wednesday 24 April 2019 (24/04/2019)
15.1972
15.0982
15.2163
15.0587
15.1375
Tuesday 23 April 2019 (23/04/2019)
15.0254
15.0087
15.0350
14.8899
14.9625
Monday 22 April 2019 (22/04/2019)
14.9837
15.0218
15.0309
14.9646
14.9978
Friday 19 April 2019 (19/04/2019)
14.9964
14.9990
15.0084
14.9748
14.9916
Thursday 18 April 2019 (18/04/2019)
15.0587
15.0830
15.0858
14.9634
15.0246
Wednesday 17 April 2019 (17/04/2019)
15.1331
15.1434
15.1941
15.1325
15.1633
Tuesday 16 April 2019 (16/04/2019)
15.0166
15.0824
15.1073
15.0118
15.0596
Monday 15 April 2019 (15/04/2019)
15.0509
15.0175
15.0668
14.9858
15.0263
Friday 12 April 2019 (12/04/2019)
15.0292
15.0872
15.0880
15.0165
15.0523
Thursday 11 April 2019 (11/04/2019)
15.0370
15.0023
15.0477
14.9652
15.0065
Wednesday 10 April 2019 (10/04/2019)
14.9199
14.9967
14.9957
14.8887
14.9422
Tuesday 9 April 2019 (09/04/2019)
14.6605
14.6853
14.7124
14.6234
14.6679
Monday 8 April 2019 (08/04/2019)
14.6108
14.6818
14.7279
14.5735
14.6507
Friday 5 April 2019 (05/04/2019)
14.6229
14.6517
14.6880
14.5803
14.6342
Thursday 4 April 2019 (04/04/2019)
14.5863
14.6280
14.6601
14.5339
14.5970
Wednesday 3 April 2019 (03/04/2019)
14.3184
14.3609
14.3738
14.3210
14.3474
Tuesday 2 April 2019 (02/04/2019)
14.3884
14.3217
14.4536
14.3005
14.3771
Monday 1 April 2019 (01/04/2019)
14.4825
14.4329
14.4858
14.3603
14.4231

March

Friday 29 March 2019 (29/03/2019)
14.3812
14.4237
14.4778
14.3133
14.3956
Thursday 28 March 2019 (28/03/2019)
14.3968
14.5192
14.5249
14.3661
14.4455
Wednesday 27 March 2019 (27/03/2019)
14.5625
14.4347
14.5660
14.3608
14.4634
Tuesday 26 March 2019 (26/03/2019)
14.4682
14.4560
14.5168
14.4035
14.4602
Monday 25 March 2019 (25/03/2019)
14.4313
14.4782
14.5301
14.4074
14.4688
Friday 22 March 2019 (22/03/2019)
14.6355
14.3547
14.6396
14.2901
14.4649
Thursday 21 March 2019 (21/03/2019)
14.4831
14.6556
14.6950
14.4608
14.5779
Wednesday 20 March 2019 (20/03/2019)
14.3883
14.5053
14.5332
14.3656
14.4494
Tuesday 19 March 2019 (19/03/2019)
14.4258
14.4360
14.4602
14.3828
14.4215
Monday 18 March 2019 (18/03/2019)
14.4106
14.4437
14.5065
14.4106
14.4586
Friday 15 March 2019 (15/03/2019)
14.4299
14.4401
14.4825
14.4015
14.4420
Thursday 14 March 2019 (14/03/2019)
14.2594
14.3554
14.3658
14.2662
14.3160
Wednesday 13 March 2019 (13/03/2019)
14.3456
14.1796
14.3584
14.1441
14.2513
Tuesday 12 March 2019 (12/03/2019)
14.2303
14.3643
14.3833
14.0974
14.2404
Monday 11 March 2019 (11/03/2019)
14.3102
14.2911
14.4472
14.2565
14.3519
Friday 8 March 2019 (08/03/2019)
14.3767
14.4974
14.5125
14.2991
14.4058
Thursday 7 March 2019 (07/03/2019)
14.4235
14.3227
14.4857
14.2927
14.3892
Wednesday 6 March 2019 (06/03/2019)
14.5080
14.5012
14.5528
14.4775
14.5152
Tuesday 5 March 2019 (05/03/2019)
14.6106
14.5811
14.6813
14.5568
14.6191
Monday 4 March 2019 (04/03/2019)
14.8168
14.7355
14.8196
14.7038
14.7617
Friday 1 March 2019 (01/03/2019)
14.9601
14.9773
15.0234
14.9490
14.9862

February

Thursday 28 February 2019 (28/02/2019)
14.9990
15.0239
15.0624
14.9862
15.0243
Wednesday 27 February 2019 (27/02/2019)
14.9856
14.9425
15.0114
14.9313
14.9714
Tuesday 26 February 2019 (26/02/2019)
15.0397
14.9244
15.0397
14.8497
14.9447
Monday 25 February 2019 (25/02/2019)
15.1574
15.1198
15.1909
15.0814
15.1362
Friday 22 February 2019 (22/02/2019)
15.2605
15.2326
15.3103
15.2229
15.2666
Thursday 21 February 2019 (21/02/2019)
15.2915
15.2413
15.3075
15.1710
15.2393
Wednesday 20 February 2019 (20/02/2019)
15.1604
15.1556
15.1949
15.1179
15.1564
Tuesday 19 February 2019 (19/02/2019)
15.3276
15.2348
15.3466
15.2212
15.2839
Monday 18 February 2019 (18/02/2019)
15.2516
15.2901
15.2948
15.2503
15.2726
Friday 15 February 2019 (15/02/2019)
15.3398
15.2584
15.3494
15.2393
15.2944
Thursday 14 February 2019 (14/02/2019)
15.4626
15.5263
15.5379
15.4424
15.4902
Wednesday 13 February 2019 (13/02/2019)
15.3282
15.3671
15.3847
15.3146
15.3497
Tuesday 12 February 2019 (12/02/2019)
15.3286
15.3941
15.4004
15.3088
15.3546
Monday 11 February 2019 (11/02/2019)
15.5050
15.4471
15.5225
15.4025
15.4625
Friday 8 February 2019 (08/02/2019)
15.5393
15.4823
15.5926
15.4717
15.5322
Thursday 7 February 2019 (07/02/2019)
15.8136
15.6769
15.8126
15.6705
15.7416
Wednesday 6 February 2019 (06/02/2019)
15.9677
15.8679
15.9632
15.8397
15.9015
Tuesday 5 February 2019 (05/02/2019)
15.6206
15.6931
15.7060
15.5839
15.6450
Monday 4 February 2019 (04/02/2019)
15.6771
15.6794
15.6937
15.5394
15.6166
Friday 1 February 2019 (01/02/2019)
15.6059
15.6444
15.7049
15.5651
15.6350

January

Thursday 31 January 2019 (31/01/2019)
15.6221
15.6275
15.6578
15.5580
15.6079
Wednesday 30 January 2019 (30/01/2019)
15.5832
15.6516
15.6629
15.5211
15.5920
Tuesday 29 January 2019 (29/01/2019)
15.3730
15.5084
15.5031
15.3532
15.4282
Monday 28 January 2019 (28/01/2019)
15.2999
15.3135
15.3167
15.2455
15.2811
Friday 25 January 2019 (25/01/2019)
15.2439
15.2214
15.2877
15.1843
15.2360
Thursday 24 January 2019 (24/01/2019)
15.3218
15.2891
15.3700
15.2852
15.3276
Wednesday 23 January 2019 (23/01/2019)
15.2491
15.1786
15.2797
15.1207
15.2002
Tuesday 22 January 2019 (22/01/2019)
15.2321
15.0833
15.2393
15.0672
15.1533
Monday 21 January 2019 (21/01/2019)
15.0635
15.0366
15.1022
14.9982
15.0502
Friday 18 January 2019 (18/01/2019)
14.9946
15.1134
15.1205
14.9771
15.0488
Thursday 17 January 2019 (17/01/2019)
15.0695
14.9230
15.0795
14.9059
14.9927
Wednesday 16 January 2019 (16/01/2019)
15.0215
14.9966
15.0457
14.9719
15.0088
Tuesday 15 January 2019 (15/01/2019)
15.0173
15.0333
15.1936
14.9840
15.0888
Monday 14 January 2019 (14/01/2019)
15.0934
15.0455
15.1094
15.0045
15.0570
Friday 11 January 2019 (11/01/2019)
15.1830
14.9852
15.2575
14.9553
15.1064
Thursday 10 January 2019 (10/01/2019)
14.9621
14.9918
15.0444
14.9416
14.9930
Wednesday 9 January 2019 (09/01/2019)
14.8942
14.9506
14.9841
14.8725
14.9283
Tuesday 8 January 2019 (08/01/2019)
14.7909
14.8420
14.8469
14.7495
14.7982
Monday 7 January 2019 (07/01/2019)
14.6684
14.7332
14.7521
14.6457
14.6989
Friday 4 January 2019 (04/01/2019)
14.5649
14.5881
14.6184
14.5399
14.5792
Thursday 3 January 2019 (03/01/2019)
14.4157
14.4257
14.5764
14.3846
14.4805
Wednesday 2 January 2019 (02/01/2019)
14.5600
14.5863
14.6556
14.5201
14.5879
Tuesday 1 January 2019 (01/01/2019)
14.5162
14.5733
14.5959
14.4140
14.5050