Norwegian Krone-Jamaican Dollar History: 2019

Go
Set Alert Set Alert

Daily NOK/JMD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 15.9632, reached on 06/02/2019

The lowest level of 2019 was 14.0974 reached 12/03/2019

The average level of 2019 was 15.0502

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NOK/JMD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
15.1211
15.0236
15.1532
14.9831
15.0682
Monday 30 December 2019 (30/12/2019)
14.9723
14.9648
15.0218
14.9454
14.9836
Friday 27 December 2019 (27/12/2019)
15.0444
15.0613
15.0719
14.9632
15.0176
Thursday 26 December 2019 (26/12/2019)
14.8921
14.9625
15.0043
14.8623
14.9333
Wednesday 25 December 2019 (25/12/2019)
14.8921
14.9625
15.0043
14.8623
14.9333
Tuesday 24 December 2019 (24/12/2019)
14.8921
14.9625
15.0043
14.8623
14.9333
Monday 23 December 2019 (23/12/2019)
14.6869
14.7852
14.8360
14.6328
14.7344
Friday 20 December 2019 (20/12/2019)
14.9095
14.9210
14.9512
14.8365
14.8939
Thursday 19 December 2019 (19/12/2019)
14.8844
15.0367
15.0402
14.8655
14.9529
Wednesday 18 December 2019 (18/12/2019)
14.8186
14.8964
14.9129
14.8010
14.8570
Tuesday 17 December 2019 (17/12/2019)
14.6228
14.7675
14.8036
14.6226
14.7131

November

Wednesday 20 November 2019 (20/11/2019)
15.3299
15.4379
15.4650
15.3196
15.3923
Tuesday 19 November 2019 (19/11/2019)
15.3299
15.4379
15.4650
15.3196
15.3923
Monday 18 November 2019 (18/11/2019)
15.3299
15.4379
15.4650
15.3196
15.3923
Friday 15 November 2019 (15/11/2019)
15.3299
15.4379
15.4650
15.3196
15.3923
Thursday 14 November 2019 (14/11/2019)
15.3454
15.3354
15.3561
15.2936
15.3249
Wednesday 13 November 2019 (13/11/2019)
15.2818
15.2385
15.2810
15.1726
15.2268
Tuesday 12 November 2019 (12/11/2019)
15.3321
15.3014
15.3427
15.2818
15.3123
Monday 11 November 2019 (11/11/2019)
15.3767
15.3447
15.3893
15.2679
15.3286
Friday 8 November 2019 (08/11/2019)
15.4222
15.4430
15.4497
15.3199
15.3848
Thursday 7 November 2019 (07/11/2019)
15.2854
15.4346
15.5008
15.2690
15.3849
Wednesday 6 November 2019 (06/11/2019)
15.1534
15.1913
15.2227
15.1039
15.1633
Tuesday 5 November 2019 (05/11/2019)
15.2599
15.2184
15.3259
15.1849
15.2554
Monday 4 November 2019 (04/11/2019)
15.3051
15.2717
15.3427
15.2539
15.2983
Friday 1 November 2019 (01/11/2019)
15.0987
15.2730
15.3302
15.0710
15.2006

October

Thursday 31 October 2019 (31/10/2019)
15.1259
15.0614
15.1497
14.9869
15.0683
Wednesday 30 October 2019 (30/10/2019)
14.9922
15.0276
15.0608
14.9398
15.0003
Tuesday 29 October 2019 (29/10/2019)
14.8838
14.8645
14.9244
14.7381
14.8313
Monday 28 October 2019 (28/10/2019)
14.9251
14.8455
14.9458
14.8414
14.8936
Friday 25 October 2019 (25/10/2019)
15.0647
14.9901
15.0950
14.9837
15.0394
Thursday 24 October 2019 (24/10/2019)
14.9839
15.0308
15.0889
14.9405
15.0147
Wednesday 23 October 2019 (23/10/2019)
15.0105
15.0048
15.0483
14.9293
14.9888
Tuesday 22 October 2019 (22/10/2019)
15.0886
15.1751
15.1903
15.0656
15.1280
Monday 21 October 2019 (21/10/2019)
14.9113
14.9196
14.9736
14.8628
14.9182
Friday 18 October 2019 (18/10/2019)
14.8885
14.8410
14.9538
14.8296
14.8917
Thursday 17 October 2019 (17/10/2019)
14.6393
14.5557
14.7264
14.5277
14.6271
Wednesday 16 October 2019 (16/10/2019)
14.6878
14.5429
14.7361
14.4848
14.6105
Tuesday 15 October 2019 (15/10/2019)
14.8956
14.6715
14.9023
14.6444
14.7734
Monday 14 October 2019 (14/10/2019)
14.9187
14.8794
14.9744
14.8181
14.8963
Friday 11 October 2019 (11/10/2019)
15.0532
14.8891
15.1028
14.8245
14.9637
Thursday 10 October 2019 (10/10/2019)
14.6518
14.4455
14.7170
14.4138
14.5654
Wednesday 9 October 2019 (09/10/2019)
14.7140
14.7154
14.7461
14.6447
14.6954
Tuesday 8 October 2019 (08/10/2019)
14.6272
14.6797
14.7316
14.6246
14.6781
Monday 7 October 2019 (07/10/2019)
14.7455
14.7014
14.7660
14.6597
14.7129
Friday 4 October 2019 (04/10/2019)
14.7168
14.7557
14.8068
14.6839
14.7454
Thursday 3 October 2019 (03/10/2019)
14.5175
14.6385
14.5480
14.5245
14.5363
Wednesday 2 October 2019 (02/10/2019)
14.5893
14.5300
14.5789
14.5469
14.5629
Tuesday 1 October 2019 (01/10/2019)
14.7323
14.5979
14.6979
14.6648
14.6814

September

Monday 30 September 2019 (30/09/2019)
14.8700
14.7404
14.8244
14.7805
14.8025
Friday 27 September 2019 (27/09/2019)
14.8300
14.9093
14.9145
14.8216
14.8681
Thursday 26 September 2019 (26/09/2019)
14.8495
14.8445
14.9031
14.7836
14.8434
Wednesday 25 September 2019 (25/09/2019)
14.9251
14.9430
14.9573
14.9085
14.9329
Tuesday 24 September 2019 (24/09/2019)
14.9474
14.9373
14.9823
14.8998
14.9411
Monday 23 September 2019 (23/09/2019)
14.8723
14.9554
14.9712
14.8335
14.9024
Friday 20 September 2019 (20/09/2019)
15.0738
15.0156
15.0880
14.9784
15.0332
Thursday 19 September 2019 (19/09/2019)
15.1484
15.0284
15.2515
15.0101
15.1308
Wednesday 18 September 2019 (18/09/2019)
15.1504
15.2019
15.1806
15.1495
15.1651
Tuesday 17 September 2019 (17/09/2019)
15.1833
15.1600
15.2409
15.1080
15.1745
Monday 16 September 2019 (16/09/2019)
15.2200
15.2291
15.2687
15.1460
15.2074
Friday 13 September 2019 (13/09/2019)
15.2470
15.0155
15.2625
15.0028
15.1327
Thursday 12 September 2019 (12/09/2019)
15.1166
15.0982
15.1619
15.0266
15.0943
Wednesday 11 September 2019 (11/09/2019)
15.2826
15.2041
15.2208
15.2116
15.2162
Tuesday 10 September 2019 (10/09/2019)
15.4100
15.2947
15.3823
15.2932
15.3378
Monday 9 September 2019 (09/09/2019)
15.4029
15.4270
15.4972
15.3504
15.4238
Friday 6 September 2019 (06/09/2019)
15.1909
15.3025
15.3200
15.1731
15.2466
Thursday 5 September 2019 (05/09/2019)
15.2597
15.2069
15.3481
15.1993
15.2737
Wednesday 4 September 2019 (04/09/2019)
15.0850
14.9867
15.1003
14.9711
15.0357
Tuesday 3 September 2019 (03/09/2019)
14.8971
14.8648
14.9448
14.7834
14.8641
Monday 2 September 2019 (02/09/2019)
14.7624
14.9216
14.9346
14.7454
14.8400

August

Friday 30 August 2019 (30/08/2019)
14.9944
14.8860
14.9372
14.9170
14.9271
Thursday 29 August 2019 (29/08/2019)
15.0637
15.0057
15.0678
14.9809
15.0244
Wednesday 28 August 2019 (28/08/2019)
14.9302
14.9728
15.0569
14.9103
14.9836
Tuesday 27 August 2019 (27/08/2019)
15.0801
15.0014
15.0863
14.9510
15.0187
Monday 26 August 2019 (26/08/2019)
15.1118
15.0925
15.1321
15.0297
15.0809
Friday 23 August 2019 (23/08/2019)
15.0517
15.0762
15.1253
15.0151
15.0702
Thursday 22 August 2019 (22/08/2019)
14.8895
14.6744
14.8957
14.6474
14.7716
Tuesday 20 August 2019 (20/08/2019)
14.7833
14.6876
14.8320
14.6189
14.7255
Monday 19 August 2019 (19/08/2019)
14.7833
14.6876
14.8320
14.6189
14.7255
Friday 16 August 2019 (16/08/2019)
14.7833
14.6876
14.8320
14.6189
14.7255
Thursday 15 August 2019 (15/08/2019)
14.7833
14.6876
14.8320
14.6189
14.7255
Wednesday 14 August 2019 (14/08/2019)
14.9562
14.7777
14.9703
14.7645
14.8674
Friday 9 August 2019 (09/08/2019)
15.0893
15.0687
15.1167
15.0270
15.0719
Thursday 8 August 2019 (08/08/2019)
15.0893
15.0687
15.1167
15.0270
15.0719
Wednesday 7 August 2019 (07/08/2019)
15.0893
15.0687
15.1167
15.0270
15.0719
Tuesday 6 August 2019 (06/08/2019)
15.0893
15.0687
15.1167
15.0270
15.0719
Monday 5 August 2019 (05/08/2019)
15.0893
15.0687
15.1167
15.0270
15.0719
Friday 2 August 2019 (02/08/2019)
15.3700
15.2975
15.4240
15.2724
15.3482
Thursday 1 August 2019 (01/08/2019)
15.4449
15.4149
15.5143
15.3725
15.4434

July

Wednesday 31 July 2019 (31/07/2019)
15.4898
15.7328
15.7512
15.4797
15.6155
Tuesday 30 July 2019 (30/07/2019)
15.4898
15.7328
15.7512
15.4797
15.6155
Monday 29 July 2019 (29/07/2019)
15.4898
15.7328
15.7512
15.4797
15.6155
Friday 26 July 2019 (26/07/2019)
15.3540
15.3738
15.3764
15.2952
15.3358
Thursday 25 July 2019 (25/07/2019)
15.3284
15.3099
15.3414
15.2671
15.3043
Wednesday 24 July 2019 (24/07/2019)
15.2990
15.3341
15.3290
15.2847
15.3069
Tuesday 23 July 2019 (23/07/2019)
15.3697
15.2923
15.3791
15.2492
15.3142
Friday 19 July 2019 (19/07/2019)
15.6676
15.7558
15.8227
15.6557
15.7392
Thursday 18 July 2019 (18/07/2019)
15.6676
15.7558
15.8227
15.6557
15.7392
Wednesday 17 July 2019 (17/07/2019)
15.6676
15.7558
15.8227
15.6557
15.7392
Tuesday 16 July 2019 (16/07/2019)
15.6676
15.7558
15.8227
15.6557
15.7392
Monday 15 July 2019 (15/07/2019)
15.7041
15.7260
15.7673
15.6894
15.7284
Friday 12 July 2019 (12/07/2019)
15.4164
15.1761
15.6424
15.2468
15.4446
Thursday 11 July 2019 (11/07/2019)
15.2948
15.4511
15.3808
15.3532
15.3670
Wednesday 10 July 2019 (10/07/2019)
15.1245
15.3096
15.2344
15.2037
15.2191
Tuesday 9 July 2019 (09/07/2019)
15.1008
15.1400
15.1702
15.0719
15.1211
Monday 8 July 2019 (08/07/2019)
15.0726
15.0398
15.0914
15.0342
15.0628
Friday 5 July 2019 (05/07/2019)
15.2526
15.1589
15.2702
15.1477
15.2090
Thursday 4 July 2019 (04/07/2019)
15.2078
15.2316
15.2004
15.1668
15.1836
Wednesday 3 July 2019 (03/07/2019)
15.0884
15.1384
15.1456
15.0833
15.1145
Tuesday 2 July 2019 (02/07/2019)
15.1633
15.2335
15.2470
15.1347
15.1909
Monday 1 July 2019 (01/07/2019)
15.1464
14.9728
15.1276
15.0309
15.0793

June

Friday 28 June 2019 (28/06/2019)
15.1916
15.1351
15.2045
15.0847
15.1446
Thursday 27 June 2019 (27/06/2019)
15.0235
15.0250
15.0480
14.9591
15.0036
Wednesday 26 June 2019 (26/06/2019)
15.1589
15.2264
15.2572
15.1341
15.1957
Tuesday 25 June 2019 (25/06/2019)
15.1119
15.1089
15.1349
15.0700
15.1025
Monday 24 June 2019 (24/06/2019)
14.9789
15.1379
15.0845
15.0246
15.0546
Friday 21 June 2019 (21/06/2019)
14.9302
14.9446
14.9656
14.9302
14.9479
Thursday 20 June 2019 (20/06/2019)
14.7738
14.9486
14.9932
14.7456
14.8694
Wednesday 19 June 2019 (19/06/2019)
14.7543
14.7135
14.7678
14.6701
14.7190
Tuesday 18 June 2019 (18/06/2019)
14.7616
14.7963
14.8089
14.7236
14.7663
Monday 17 June 2019 (17/06/2019)
14.7616
14.7963
14.8089
14.7236
14.7663
Friday 14 June 2019 (14/06/2019)
14.7532
14.8222
14.8120
14.7540
14.7830
Thursday 13 June 2019 (13/06/2019)
14.9139
14.8908
14.9480
14.8666
14.9073
Wednesday 12 June 2019 (12/06/2019)
14.8689
14.9137
14.8997
14.8546
14.8772
Tuesday 11 June 2019 (11/06/2019)
14.8730
14.8707
14.9278
14.8416
14.8847
Monday 10 June 2019 (10/06/2019)
14.9741
14.9727
15.0157
14.9332
14.9745
Friday 7 June 2019 (07/06/2019)
14.8977
14.9768
15.0002
14.8593
14.9298
Thursday 6 June 2019 (06/06/2019)
15.3626
15.2955
15.3446
15.3001
15.3224
Wednesday 5 June 2019 (05/06/2019)
15.4026
15.3725
15.4455
15.3429
15.3942
Tuesday 4 June 2019 (04/06/2019)
15.3216
15.4071
15.4161
15.3660
15.3911
Monday 3 June 2019 (03/06/2019)
15.2601
15.3679
15.3408
15.2650
15.3029

May

Friday 31 May 2019 (31/05/2019)
15.2365
15.2269
15.2780
15.1898
15.2339
Thursday 30 May 2019 (30/05/2019)
15.3917
15.4083
15.4404
15.3770
15.4087
Wednesday 29 May 2019 (29/05/2019)
15.1540
15.4057
15.3224
15.1801
15.2513
Tuesday 28 May 2019 (28/05/2019)
15.2168
15.2342
15.2951
15.2126
15.2539
Monday 27 May 2019 (27/05/2019)
15.2431
15.2882
15.2961
15.2209
15.2585
Friday 24 May 2019 (24/05/2019)
15.1597
15.2557
15.2574
15.1798
15.2186
Thursday 23 May 2019 (23/05/2019)
15.1947
15.2148
15.2652
15.1475
15.2064
Wednesday 22 May 2019 (22/05/2019)
15.1379
15.2533
15.3215
15.1379
15.2297
Tuesday 21 May 2019 (21/05/2019)
15.3062
15.3876
15.3928
15.2734
15.3331
Monday 20 May 2019 (20/05/2019)
15.3262
15.3711
15.3794
15.3245
15.3520
Friday 17 May 2019 (17/05/2019)
15.3262
15.3711
15.3794
15.3245
15.3520
Thursday 16 May 2019 (16/05/2019)
15.4380
15.4525
15.5335
15.4238
15.4787
Wednesday 15 May 2019 (15/05/2019)
15.3835
15.5117
15.5221
15.3499
15.4360
Tuesday 14 May 2019 (14/05/2019)
15.4024
15.4829
15.5130
15.3672
15.4401
Monday 13 May 2019 (13/05/2019)
15.1527
15.5161
15.3459
15.2969
15.3214
Friday 10 May 2019 (10/05/2019)
15.1527
15.5161
15.3459
15.2969
15.3214
Thursday 9 May 2019 (09/05/2019)
15.2276
15.1899
15.2857
15.1759
15.2308
Wednesday 8 May 2019 (08/05/2019)
15.1667
15.2003
15.2302
15.1583
15.1943
Tuesday 7 May 2019 (07/05/2019)
15.2864
15.2763
15.3196
15.2429
15.2813
Monday 6 May 2019 (06/05/2019)
15.2054
15.2910
15.2954
15.1634
15.2294
Friday 3 May 2019 (03/05/2019)
15.1254
15.0690
15.1661
15.0549
15.1105
Thursday 2 May 2019 (02/05/2019)
15.1948
15.0816
15.2141
15.0647
15.1394
Wednesday 1 May 2019 (01/05/2019)
15.2655
15.1642
15.2728
15.1579
15.2154

April

Tuesday 30 April 2019 (30/04/2019)
15.2260
15.1690
15.2458
15.1252
15.1855
Monday 29 April 2019 (29/04/2019)
15.2203
15.2505
15.2632
15.1809
15.2221
Friday 26 April 2019 (26/04/2019)
15.1588
15.1287
15.1803
15.1021
15.1412
Thursday 25 April 2019 (25/04/2019)
15.2802
15.2123
15.2748
15.1700
15.2224
Wednesday 24 April 2019 (24/04/2019)
15.1972
15.0982
15.2163
15.0587
15.1375
Tuesday 23 April 2019 (23/04/2019)
15.0254
15.0087
15.0350
14.8899
14.9625
Monday 22 April 2019 (22/04/2019)
14.9837
15.0218
15.0309
14.9646
14.9978
Friday 19 April 2019 (19/04/2019)
14.9964
14.9990
15.0084
14.9748
14.9916
Thursday 18 April 2019 (18/04/2019)
15.0587
15.0830
15.0858
14.9634
15.0246
Wednesday 17 April 2019 (17/04/2019)
15.1331
15.1434
15.1941
15.1325
15.1633
Tuesday 16 April 2019 (16/04/2019)
15.0166
15.0824
15.1073
15.0118
15.0596
Monday 15 April 2019 (15/04/2019)
15.0509
15.0175
15.0668
14.9858
15.0263
Friday 12 April 2019 (12/04/2019)
15.0292
15.0872
15.0880
15.0165
15.0523
Thursday 11 April 2019 (11/04/2019)
15.0370
15.0023
15.0477
14.9652
15.0065
Wednesday 10 April 2019 (10/04/2019)
14.9199
14.9967
14.9957
14.8887
14.9422
Tuesday 9 April 2019 (09/04/2019)
14.6605
14.6853
14.7124
14.6234
14.6679
Monday 8 April 2019 (08/04/2019)
14.6108
14.6818
14.7279
14.5735
14.6507
Friday 5 April 2019 (05/04/2019)
14.6229
14.6517
14.6880
14.5803
14.6342
Thursday 4 April 2019 (04/04/2019)
14.5863
14.6280
14.6601
14.5339
14.5970
Wednesday 3 April 2019 (03/04/2019)
14.3184
14.3609
14.3738
14.3210
14.3474
Tuesday 2 April 2019 (02/04/2019)
14.3884
14.3217
14.4536
14.3005
14.3771
Monday 1 April 2019 (01/04/2019)
14.4825
14.4329
14.4858
14.3603
14.4231

March

Friday 29 March 2019 (29/03/2019)
14.3812
14.4237
14.4778
14.3133
14.3956
Thursday 28 March 2019 (28/03/2019)
14.3968
14.5192
14.5249
14.3661
14.4455
Wednesday 27 March 2019 (27/03/2019)
14.5625
14.4347
14.5660
14.3608
14.4634
Tuesday 26 March 2019 (26/03/2019)
14.4682
14.4560
14.5168
14.4035
14.4602
Monday 25 March 2019 (25/03/2019)
14.4313
14.4782
14.5301
14.4074
14.4688
Friday 22 March 2019 (22/03/2019)
14.6355
14.3547
14.6396
14.2901
14.4649
Thursday 21 March 2019 (21/03/2019)
14.4831
14.6556
14.6950
14.4608
14.5779
Wednesday 20 March 2019 (20/03/2019)
14.3883
14.5053
14.5332
14.3656
14.4494
Tuesday 19 March 2019 (19/03/2019)
14.4258
14.4360
14.4602
14.3828
14.4215
Monday 18 March 2019 (18/03/2019)
14.4106
14.4437
14.5065
14.4106
14.4586
Friday 15 March 2019 (15/03/2019)
14.4299
14.4401
14.4825
14.4015
14.4420
Thursday 14 March 2019 (14/03/2019)
14.2594
14.3554
14.3658
14.2662
14.3160
Wednesday 13 March 2019 (13/03/2019)
14.3456
14.1796
14.3584
14.1441
14.2513
Tuesday 12 March 2019 (12/03/2019)
14.2303
14.3643
14.3833
14.0974
14.2404
Monday 11 March 2019 (11/03/2019)
14.3102
14.2911
14.4472
14.2565
14.3519
Friday 8 March 2019 (08/03/2019)
14.3767
14.4974
14.5125
14.2991
14.4058
Thursday 7 March 2019 (07/03/2019)
14.4235
14.3227
14.4857
14.2927
14.3892
Wednesday 6 March 2019 (06/03/2019)
14.5080
14.5012
14.5528
14.4775
14.5152
Tuesday 5 March 2019 (05/03/2019)
14.6106
14.5811
14.6813
14.5568
14.6191
Monday 4 March 2019 (04/03/2019)
14.8168
14.7355
14.8196
14.7038
14.7617
Friday 1 March 2019 (01/03/2019)
14.9601
14.9773
15.0234
14.9490
14.9862

February

Thursday 28 February 2019 (28/02/2019)
14.9990
15.0239
15.0624
14.9862
15.0243
Wednesday 27 February 2019 (27/02/2019)
14.9856
14.9425
15.0114
14.9313
14.9714
Tuesday 26 February 2019 (26/02/2019)
15.0397
14.9244
15.0397
14.8497
14.9447
Monday 25 February 2019 (25/02/2019)
15.1574
15.1198
15.1909
15.0814
15.1362
Friday 22 February 2019 (22/02/2019)
15.2605
15.2326
15.3103
15.2229
15.2666
Thursday 21 February 2019 (21/02/2019)
15.2915
15.2413
15.3075
15.1710
15.2393
Wednesday 20 February 2019 (20/02/2019)
15.1604
15.1556
15.1949
15.1179
15.1564
Tuesday 19 February 2019 (19/02/2019)
15.3276
15.2348
15.3466
15.2212
15.2839
Monday 18 February 2019 (18/02/2019)
15.2516
15.2901
15.2948
15.2503
15.2726
Friday 15 February 2019 (15/02/2019)
15.3398
15.2584
15.3494
15.2393
15.2944
Thursday 14 February 2019 (14/02/2019)
15.4626
15.5263
15.5379
15.4424
15.4902
Wednesday 13 February 2019 (13/02/2019)
15.3282
15.3671
15.3847
15.3146
15.3497
Tuesday 12 February 2019 (12/02/2019)
15.3286
15.3941
15.4004
15.3088
15.3546
Monday 11 February 2019 (11/02/2019)
15.5050
15.4471
15.5225
15.4025
15.4625
Friday 8 February 2019 (08/02/2019)
15.5393
15.4823
15.5926
15.4717
15.5322
Thursday 7 February 2019 (07/02/2019)
15.8136
15.6769
15.8126
15.6705
15.7416
Wednesday 6 February 2019 (06/02/2019)
15.9677
15.8679
15.9632
15.8397
15.9015
Tuesday 5 February 2019 (05/02/2019)
15.6206
15.6931
15.7060
15.5839
15.6450
Monday 4 February 2019 (04/02/2019)
15.6771
15.6794
15.6937
15.5394
15.6166
Friday 1 February 2019 (01/02/2019)
15.6059
15.6444
15.7049
15.5651
15.6350

January

Thursday 31 January 2019 (31/01/2019)
15.6221
15.6275
15.6578
15.5580
15.6079
Wednesday 30 January 2019 (30/01/2019)
15.5832
15.6516
15.6629
15.5211
15.5920
Tuesday 29 January 2019 (29/01/2019)
15.3730
15.5084
15.5031
15.3532
15.4282
Monday 28 January 2019 (28/01/2019)
15.2999
15.3135
15.3167
15.2455
15.2811
Friday 25 January 2019 (25/01/2019)
15.2439
15.2214
15.2877
15.1843
15.2360
Thursday 24 January 2019 (24/01/2019)
15.3218
15.2891
15.3700
15.2852
15.3276
Wednesday 23 January 2019 (23/01/2019)
15.2491
15.1786
15.2797
15.1207
15.2002
Tuesday 22 January 2019 (22/01/2019)
15.2321
15.0833
15.2393
15.0672
15.1533
Monday 21 January 2019 (21/01/2019)
15.0635
15.0366
15.1022
14.9982
15.0502
Friday 18 January 2019 (18/01/2019)
14.9946
15.1134
15.1205
14.9771
15.0488
Thursday 17 January 2019 (17/01/2019)
15.0695
14.9230
15.0795
14.9059
14.9927
Wednesday 16 January 2019 (16/01/2019)
15.0215
14.9966
15.0457
14.9719
15.0088
Tuesday 15 January 2019 (15/01/2019)
15.0173
15.0333
15.1936
14.9840
15.0888
Monday 14 January 2019 (14/01/2019)
15.0934
15.0455
15.1094
15.0045
15.0570
Friday 11 January 2019 (11/01/2019)
15.1830
14.9852
15.2575
14.9553
15.1064
Thursday 10 January 2019 (10/01/2019)
14.9621
14.9918
15.0444
14.9416
14.9930
Wednesday 9 January 2019 (09/01/2019)
14.8942
14.9506
14.9841
14.8725
14.9283
Tuesday 8 January 2019 (08/01/2019)
14.7909
14.8420
14.8469
14.7495
14.7982
Monday 7 January 2019 (07/01/2019)
14.6684
14.7332
14.7521
14.6457
14.6989
Friday 4 January 2019 (04/01/2019)
14.5649
14.5881
14.6184
14.5399
14.5792
Thursday 3 January 2019 (03/01/2019)
14.4157
14.4257
14.5764
14.3846
14.4805
Wednesday 2 January 2019 (02/01/2019)
14.5600
14.5863
14.6556
14.5201
14.5879
Tuesday 1 January 2019 (01/01/2019)
14.5162
14.5733
14.5959
14.4140
14.5050