Norwegian Krone-Jamaican Dollar History: 2018

Go
Set Alert Set Alert

Daily NOK/JMD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 16.6708, reached on 20/09/2018

The lowest level of 2018 was 14.3939 reached 26/12/2018

The average level of 2018 was 15.6708

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NOK/JMD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
14.5162
14.5733
14.5959
14.4140
14.5050
Friday 28 December 2018 (28/12/2018)
14.4653
14.5049
14.5551
14.4453
14.5002
Thursday 27 December 2018 (27/12/2018)
14.5287
14.5070
14.5307
14.4469
14.4888
Wednesday 26 December 2018 (26/12/2018)
14.5134
14.4589
14.5428
14.3939
14.4684
Tuesday 25 December 2018 (25/12/2018)
14.5134
14.4589
14.5428
14.3939
14.4684
Monday 24 December 2018 (24/12/2018)
14.5134
14.4589
14.5428
14.3939
14.4684
Friday 21 December 2018 (21/12/2018)
14.5714
14.4717
14.6059
14.4265
14.5162
Thursday 20 December 2018 (20/12/2018)
14.6404
14.6513
14.7205
14.5904
14.6555
Wednesday 19 December 2018 (19/12/2018)
14.5376
14.6067
14.6577
14.5317
14.5947
Tuesday 18 December 2018 (18/12/2018)
14.7567
14.5999
14.7764
14.5612
14.6688
Monday 17 December 2018 (17/12/2018)
14.6786
14.6127
14.7199
14.6015
14.6607
Friday 14 December 2018 (14/12/2018)
14.7159
14.6998
14.7436
14.6777
14.7107
Thursday 13 December 2018 (13/12/2018)
14.8290
14.8180
14.8515
14.7630
14.8073
Wednesday 12 December 2018 (12/12/2018)
14.8128
14.6651
14.8271
14.6283
14.7277
Tuesday 11 December 2018 (11/12/2018)
14.7725
14.8303
14.8416
14.7405
14.7911
Monday 10 December 2018 (10/12/2018)
14.7559
14.8147
14.9040
14.7228
14.8134
Friday 7 December 2018 (07/12/2018)
14.7510
14.8547
14.8869
14.7279
14.8074
Thursday 6 December 2018 (06/12/2018)
14.8374
14.7536
14.8458
14.7044
14.7751
Wednesday 5 December 2018 (05/12/2018)
14.8216
14.8108
14.8341
14.7460
14.7901
Tuesday 4 December 2018 (04/12/2018)
14.7685
14.8161
14.8565
14.7424
14.7995
Monday 3 December 2018 (03/12/2018)
14.6843
14.7656
14.7695
14.6653
14.7174

November

Friday 30 November 2018 (30/11/2018)
14.6342
14.5773
14.7750
14.5301
14.6526
Thursday 29 November 2018 (29/11/2018)
14.5389
14.6219
14.6346
14.5324
14.5835
Wednesday 28 November 2018 (28/11/2018)
14.5605
14.5377
14.5747
14.4770
14.5259
Tuesday 27 November 2018 (27/11/2018)
14.5729
14.6081
14.6296
14.5608
14.5952
Monday 26 November 2018 (26/11/2018)
14.4935
14.4980
14.5732
14.4703
14.5218
Friday 23 November 2018 (23/11/2018)
14.5162
14.4866
14.5363
14.4596
14.4980
Thursday 22 November 2018 (22/11/2018)
14.7305
14.6071
14.7446
14.5532
14.6489
Wednesday 21 November 2018 (21/11/2018)
14.5241
14.6248
14.6399
14.5048
14.5724
Tuesday 20 November 2018 (20/11/2018)
14.6541
14.5545
14.6802
14.5187
14.5995
Monday 19 November 2018 (19/11/2018)
14.6437
14.5490
14.6650
14.5127
14.5889
Friday 16 November 2018 (16/11/2018)
14.6983
14.7246
14.7550
14.6250
14.6900
Thursday 15 November 2018 (15/11/2018)
14.6010
14.8795
14.9213
14.5886
14.7550
Wednesday 14 November 2018 (14/11/2018)
14.6469
14.6083
14.7010
14.5627
14.6319
Tuesday 13 November 2018 (13/11/2018)
14.7854
14.6829
14.8062
14.6283
14.7173
Monday 12 November 2018 (12/11/2018)
14.9195
14.8433
14.9427
14.8282
14.8855
Friday 9 November 2018 (09/11/2018)
14.9194
14.9223
14.9440
14.8349
14.8895
Thursday 8 November 2018 (08/11/2018)
15.0077
15.0417
15.0887
15.0068
15.0478
Wednesday 7 November 2018 (07/11/2018)
15.0999
15.0877
15.1717
15.0742
15.1230
Tuesday 6 November 2018 (06/11/2018)
15.0541
14.9928
15.0751
14.9691
15.0221
Monday 5 November 2018 (05/11/2018)
15.1918
15.1680
15.2276
15.1568
15.1922
Friday 2 November 2018 (02/11/2018)
15.1834
15.2137
15.2580
15.1734
15.2157
Thursday 1 November 2018 (01/11/2018)
15.1829
15.0578
15.2014
15.0342
15.1178

October

Wednesday 31 October 2018 (31/10/2018)
15.1435
15.0239
15.1525
14.9946
15.0736
Tuesday 30 October 2018 (30/10/2018)
15.1822
15.2375
15.2532
15.1700
15.2116
Monday 29 October 2018 (29/10/2018)
15.2035
15.1763
15.2400
15.1645
15.2023
Friday 26 October 2018 (26/10/2018)
15.2752
15.2522
15.2948
15.2052
15.2500
Thursday 25 October 2018 (25/10/2018)
15.3599
15.4523
15.4884
15.3102
15.3993
Wednesday 24 October 2018 (24/10/2018)
15.3839
15.3911
15.4370
15.3677
15.4024
Tuesday 23 October 2018 (23/10/2018)
15.5772
15.4890
15.5918
15.4364
15.5141
Monday 22 October 2018 (22/10/2018)
15.7176
15.7422
15.7620
15.6705
15.7163
Friday 19 October 2018 (19/10/2018)
15.6562
15.7046
15.7411
15.6345
15.6878
Thursday 18 October 2018 (18/10/2018)
15.8414
15.8286
15.8877
15.8047
15.8462
Wednesday 17 October 2018 (17/10/2018)
15.8981
15.8595
15.9596
15.8376
15.8986
Tuesday 16 October 2018 (16/10/2018)
16.2207
16.1998
16.2504
16.1429
16.1967
Monday 15 October 2018 (15/10/2018)
16.0603
16.0347
16.0610
15.9891
16.0251
Friday 12 October 2018 (12/10/2018)
15.9772
16.1627
16.1627
15.9655
16.0641
Thursday 11 October 2018 (11/10/2018)
15.9243
15.9330
15.9865
15.8809
15.9337
Wednesday 10 October 2018 (10/10/2018)
15.9206
15.9252
16.0171
15.8996
15.9584
Tuesday 9 October 2018 (09/10/2018)
15.9192
15.8656
15.9658
15.8328
15.8993
Monday 8 October 2018 (08/10/2018)
15.9472
15.9515
16.0058
15.9233
15.9646
Friday 5 October 2018 (05/10/2018)
16.0161
15.8919
16.0331
15.8515
15.9423
Thursday 4 October 2018 (04/10/2018)
16.1419
15.9886
16.1462
15.9676
16.0569
Wednesday 3 October 2018 (03/10/2018)
16.1776
16.1313
16.2070
16.0864
16.1467
Tuesday 2 October 2018 (02/10/2018)
16.1416
16.1780
16.2081
16.1052
16.1567
Monday 1 October 2018 (01/10/2018)
16.3174
16.2843
16.3376
16.2245
16.2811

September

Friday 28 September 2018 (28/09/2018)
16.2778
16.3649
16.3649
16.2423
16.3036
Thursday 27 September 2018 (27/09/2018)
16.4596
16.4842
16.5098
16.4409
16.4754
Wednesday 26 September 2018 (26/09/2018)
16.5763
16.6330
16.6385
16.5654
16.6020
Tuesday 25 September 2018 (25/09/2018)
16.5137
16.4707
16.5533
16.4474
16.5004
Monday 24 September 2018 (24/09/2018)
16.5197
16.4658
16.5301
16.4115
16.4708
Friday 21 September 2018 (21/09/2018)
16.3866
16.6291
16.6394
16.3646
16.5020
Thursday 20 September 2018 (20/09/2018)
16.6288
16.4980
16.6708
16.4032
16.5370
Wednesday 19 September 2018 (19/09/2018)
16.5339
16.5586
16.5804
16.4641
16.5223
Tuesday 18 September 2018 (18/09/2018)
16.4314
16.4727
16.4953
16.4151
16.4552
Monday 17 September 2018 (17/09/2018)
16.4191
16.5029
16.5176
16.4191
16.4684
Friday 14 September 2018 (14/09/2018)
16.4276
16.4150
16.4583
16.3483
16.4033
Thursday 13 September 2018 (13/09/2018)
16.3796
16.3712
16.4287
16.3426
16.3857
Wednesday 12 September 2018 (12/09/2018)
16.1865
16.2892
16.3501
16.1566
16.2534
Tuesday 11 September 2018 (11/09/2018)
16.0745
16.2045
16.2060
16.0502
16.1281
Monday 10 September 2018 (10/09/2018)
16.1239
16.0980
16.2330
16.0686
16.1508
Friday 7 September 2018 (07/09/2018)
16.0467
16.0302
16.0729
15.9358
16.0044
Thursday 6 September 2018 (06/09/2018)
16.1122
16.0467
16.1294
15.9922
16.0608
Wednesday 5 September 2018 (05/09/2018)
16.1877
16.0986
16.2148
15.9767
16.0958
Tuesday 4 September 2018 (04/09/2018)
16.2206
16.1800
16.2420
16.1382
16.1901
Monday 3 September 2018 (03/09/2018)
16.2107
16.3370
16.3417
16.1659
16.2538

August

Friday 31 August 2018 (31/08/2018)
16.1838
16.2247
16.2669
16.1337
16.2003
Thursday 30 August 2018 (30/08/2018)
16.2379
16.2599
16.2990
16.1737
16.2364
Wednesday 29 August 2018 (29/08/2018)
16.2359
16.0630
16.2517
16.0395
16.1456
Tuesday 28 August 2018 (28/08/2018)
16.2626
16.2516
16.3244
16.2054
16.2649
Monday 27 August 2018 (27/08/2018)
16.2144
16.1701
16.2324
16.1370
16.1847
Friday 24 August 2018 (24/08/2018)
16.2215
16.2710
16.2710
16.2019
16.2365
Thursday 23 August 2018 (23/08/2018)
16.2317
16.2732
16.3103
16.1980
16.2542
Wednesday 22 August 2018 (22/08/2018)
16.0560
16.1658
16.1687
16.0396
16.1042
Tuesday 21 August 2018 (21/08/2018)
16.0366
15.9803
16.0980
15.9578
16.0279
Monday 20 August 2018 (20/08/2018)
15.9091
15.8212
15.9091
15.7874
15.8483
Friday 17 August 2018 (17/08/2018)
15.8886
15.8993
15.9481
15.8227
15.8854
Thursday 16 August 2018 (16/08/2018)
15.9470
15.8808
15.9932
15.8466
15.9199
Wednesday 15 August 2018 (15/08/2018)
15.9493
15.9133
15.9647
15.8354
15.9001
Tuesday 14 August 2018 (14/08/2018)
16.0555
16.0163
16.0841
16.0002
16.0422
Monday 13 August 2018 (13/08/2018)
16.0118
16.0582
16.0672
15.9441
16.0057
Friday 10 August 2018 (10/08/2018)
15.9709
15.9800
16.0468
15.8824
15.9646
Thursday 9 August 2018 (09/08/2018)
16.1790
16.0658
16.2030
16.0547
16.1289
Wednesday 8 August 2018 (08/08/2018)
16.1259
16.1786
16.2146
16.1241
16.1694
Tuesday 7 August 2018 (07/08/2018)
16.1181
16.2210
16.2271
16.1177
16.1724
Monday 6 August 2018 (06/08/2018)
16.1435
16.2083
16.2336
16.1082
16.1709
Friday 3 August 2018 (03/08/2018)
16.1150
16.1244
16.1587
16.0899
16.1243
Thursday 2 August 2018 (02/08/2018)
16.2397
16.2401
16.2853
16.1636
16.2245
Wednesday 1 August 2018 (01/08/2018)
16.3081
16.2576
16.3130
16.2475
16.2803

July

Tuesday 31 July 2018 (31/07/2018)
16.1813
16.1524
16.2016
16.1436
16.1726
Monday 30 July 2018 (30/07/2018)
16.0945
16.1501
16.1515
16.0421
16.0968
Friday 27 July 2018 (27/07/2018)
16.0949
16.1264
16.1271
16.0574
16.0923
Thursday 26 July 2018 (26/07/2018)
16.0080
16.0159
16.0261
15.9785
16.0023
Wednesday 25 July 2018 (25/07/2018)
16.0048
16.0229
16.0257
15.9560
15.9909
Tuesday 24 July 2018 (24/07/2018)
15.9900
15.9811
16.0205
15.9566
15.9886
Monday 23 July 2018 (23/07/2018)
15.7913
15.7787
15.8248
15.7573
15.7911
Friday 20 July 2018 (20/07/2018)
15.7967
15.7774
15.8433
15.7438
15.7936
Thursday 19 July 2018 (19/07/2018)
15.7900
15.7422
15.7998
15.6970
15.7484
Wednesday 18 July 2018 (18/07/2018)
15.8546
15.8333
15.8789
15.7711
15.8250
Tuesday 17 July 2018 (17/07/2018)
15.9825
16.0451
16.0729
15.9588
16.0159
Monday 16 July 2018 (16/07/2018)
15.8479
15.8473
15.8522
15.7961
15.8242
Friday 13 July 2018 (13/07/2018)
15.8267
15.7974
15.8691
15.7469
15.8080
Thursday 12 July 2018 (12/07/2018)
15.9340
15.9362
15.9634
15.8961
15.9298
Wednesday 11 July 2018 (11/07/2018)
16.0398
15.9404
16.0437
15.9103
15.9770
Tuesday 10 July 2018 (10/07/2018)
15.9986
15.9932
16.0842
15.9222
16.0032
Monday 9 July 2018 (09/07/2018)
15.8894
15.9744
16.0484
15.8771
15.9628
Friday 6 July 2018 (06/07/2018)
15.9191
15.9168
15.9590
15.8668
15.9129
Thursday 5 July 2018 (05/07/2018)
15.7593
15.8661
15.9048
15.7412
15.8230
Wednesday 4 July 2018 (04/07/2018)
15.7264
15.7375
15.7610
15.7064
15.7337
Tuesday 3 July 2018 (03/07/2018)
15.7066
15.7369
15.7616
15.6986
15.7301
Monday 2 July 2018 (02/07/2018)
15.6871
15.7246
15.7490
15.6394
15.6942

June

Friday 29 June 2018 (29/06/2018)
15.7709
15.7153
15.8504
15.6762
15.7633
Thursday 28 June 2018 (28/06/2018)
15.7390
15.7700
15.7961
15.7054
15.7508
Wednesday 27 June 2018 (27/06/2018)
15.8996
15.9174
15.9625
15.8511
15.9068
Tuesday 26 June 2018 (26/06/2018)
15.8981
15.9192
15.9359
15.8641
15.9000
Monday 25 June 2018 (25/06/2018)
16.0257
15.9758
16.0521
15.9221
15.9871
Friday 22 June 2018 (22/06/2018)
16.0223
16.0933
16.0937
15.9903
16.0420
Thursday 21 June 2018 (21/06/2018)
15.9420
15.9597
16.0712
15.8866
15.9789
Wednesday 20 June 2018 (20/06/2018)
15.9155
15.9453
15.9688
15.9054
15.9371
Tuesday 19 June 2018 (19/06/2018)
15.9158
15.8887
15.9195
15.7730
15.8463
Monday 18 June 2018 (18/06/2018)
15.9110
15.9732
15.9894
15.8566
15.9230
Friday 15 June 2018 (15/06/2018)
16.1398
16.1203
16.1843
16.0700
16.1272
Thursday 14 June 2018 (14/06/2018)
16.1375
16.0298
16.1545
16.0061
16.0803
Wednesday 13 June 2018 (13/06/2018)
15.8688
15.9500
15.9914
15.8613
15.9264
Tuesday 12 June 2018 (12/06/2018)
15.9187
15.9061
16.0206
15.8815
15.9511
Monday 11 June 2018 (11/06/2018)
15.7557
15.8001
15.8268
15.6859
15.7564
Friday 8 June 2018 (08/06/2018)
15.7590
15.8017
15.8017
15.6746
15.7382
Thursday 7 June 2018 (07/06/2018)
15.7684
15.8118
15.8954
15.7605
15.8280
Wednesday 6 June 2018 (06/06/2018)
15.6228
15.6590
15.6644
15.5617
15.6131
Tuesday 5 June 2018 (05/06/2018)
15.4998
15.4369
15.5240
15.3926
15.4583
Monday 4 June 2018 (04/06/2018)
15.4045
15.5667
15.5676
15.3825
15.4751
Friday 1 June 2018 (01/06/2018)
15.3742
15.3219
15.4532
15.2915
15.3724

May

Thursday 31 May 2018 (31/05/2018)
15.3806
15.3715
15.3963
15.3273
15.3618
Wednesday 30 May 2018 (30/05/2018)
15.2005
15.3539
15.3547
15.1520
15.2534
Tuesday 29 May 2018 (29/05/2018)
15.1298
15.0453
15.1550
14.9618
15.0584
Monday 28 May 2018 (28/05/2018)
15.3550
15.2543
15.3689
15.2294
15.2992
Friday 25 May 2018 (25/05/2018)
15.3617
15.3298
15.4399
15.2938
15.3669
Thursday 24 May 2018 (24/05/2018)
15.5698
15.5192
15.5828
15.4867
15.5348
Wednesday 23 May 2018 (23/05/2018)
15.3541
15.3893
15.3893
15.2338
15.3116
Tuesday 22 May 2018 (22/05/2018)
15.4933
15.4701
15.5069
15.4252
15.4661
Monday 21 May 2018 (21/05/2018)
15.3610
15.5448
15.5448
15.3384
15.4416
Friday 18 May 2018 (18/05/2018)
15.2939
15.3793
15.3806
15.2693
15.3250
Thursday 17 May 2018 (17/05/2018)
15.3795
15.2723
15.3883
15.2435
15.3159
Wednesday 16 May 2018 (16/05/2018)
15.2328
15.3391
15.3447
15.2131
15.2789
Tuesday 15 May 2018 (15/05/2018)
15.4202
15.2997
15.4845
15.2779
15.3812
Monday 14 May 2018 (14/05/2018)
15.4703
15.3908
15.4989
15.3710
15.4350
Friday 11 May 2018 (11/05/2018)
15.5426
15.5264
15.5756
15.4868
15.5312
Thursday 10 May 2018 (10/05/2018)
15.4218
15.5931
15.6300
15.3923
15.5112
Wednesday 9 May 2018 (09/05/2018)
15.2042
15.3294
15.3350
15.1863
15.2607
Tuesday 8 May 2018 (08/05/2018)
15.2670
15.1481
15.3027
15.1268
15.2148
Monday 7 May 2018 (07/05/2018)
15.2985
15.2439
15.3220
15.2336
15.2778
Friday 4 May 2018 (04/05/2018)
15.3057
15.3587
15.3597
15.2656
15.3127
Thursday 3 May 2018 (03/05/2018)
15.1987
15.3374
15.3443
15.1839
15.2641
Wednesday 2 May 2018 (02/05/2018)
15.3743
15.3580
15.4285
15.3077
15.3681
Tuesday 1 May 2018 (01/05/2018)
15.3958
15.4247
15.4542
15.3531
15.4037

April

Monday 30 April 2018 (30/04/2018)
15.4729
15.3815
15.4811
15.3457
15.4134
Friday 27 April 2018 (27/04/2018)
15.2742
15.4992
15.5065
15.2515
15.3790
Thursday 26 April 2018 (26/04/2018)
15.5183
15.4940
15.5707
15.4571
15.5139
Wednesday 25 April 2018 (25/04/2018)
15.5821
15.5027
15.5875
15.4660
15.5268
Tuesday 24 April 2018 (24/04/2018)
15.6407
15.5690
15.6602
15.5543
15.6073
Monday 23 April 2018 (23/04/2018)
15.7521
15.7154
15.7933
15.6892
15.7413
Friday 20 April 2018 (20/04/2018)
15.7812
15.8364
15.8364
15.7379
15.7872
Thursday 19 April 2018 (19/04/2018)
15.8925
15.9658
15.9684
15.8292
15.8988
Wednesday 18 April 2018 (18/04/2018)
15.7534
15.8494
15.8618
15.7065
15.7842
Tuesday 17 April 2018 (17/04/2018)
15.8411
15.9150
15.9183
15.7961
15.8572
Monday 16 April 2018 (16/04/2018)
15.8603
15.7422
15.8716
15.7139
15.7928
Friday 13 April 2018 (13/04/2018)
15.9233
15.9186
15.9355
15.8520
15.8938
Thursday 12 April 2018 (12/04/2018)
15.8480
15.8006
15.8735
15.7083
15.7909
Wednesday 11 April 2018 (11/04/2018)
15.8012
15.8606
15.8729
15.7595
15.8162
Tuesday 10 April 2018 (10/04/2018)
15.7857
15.7246
15.8115
15.6608
15.7362
Monday 9 April 2018 (09/04/2018)
15.7274
15.7675
15.7760
15.6918
15.7339
Friday 6 April 2018 (06/04/2018)
15.7671
15.6895
15.7757
15.6443
15.7100
Thursday 5 April 2018 (05/04/2018)
15.7816
15.8477
15.8553
15.7615
15.8084
Wednesday 4 April 2018 (04/04/2018)
15.7378
15.7384
15.7674
15.6896
15.7285
Tuesday 3 April 2018 (03/04/2018)
15.8152
15.8665
15.9083
15.7524
15.8304
Monday 2 April 2018 (02/04/2018)
15.9180
15.7856
15.9198
15.7469
15.8334

March

Friday 30 March 2018 (30/03/2018)
15.9023
15.9555
15.9572
15.8498
15.9035
Thursday 29 March 2018 (29/03/2018)
15.8038
15.9107
15.9124
15.7879
15.8502
Wednesday 28 March 2018 (28/03/2018)
16.1102
15.9051
16.1131
15.8623
15.9877
Tuesday 27 March 2018 (27/03/2018)
16.0747
16.0806
16.1670
16.0576
16.1123
Monday 26 March 2018 (26/03/2018)
16.1507
16.1897
16.2040
16.1020
16.1530
Friday 23 March 2018 (23/03/2018)
16.1871
16.1442
16.2063
16.0925
16.1494
Thursday 22 March 2018 (22/03/2018)
16.3514
16.2923
16.3711
16.2137
16.2924
Wednesday 21 March 2018 (21/03/2018)
16.3247
16.2646
16.3551
16.2255
16.2903
Tuesday 20 March 2018 (20/03/2018)
16.3282
16.3001
16.3582
16.2901
16.3242
Monday 19 March 2018 (19/03/2018)
16.4905
16.3788
16.4987
16.2684
16.3836
Friday 16 March 2018 (16/03/2018)
16.4626
16.4797
16.4873
16.4253
16.4563
Thursday 15 March 2018 (15/03/2018)
16.3710
16.4386
16.5311
16.3325
16.4318
Wednesday 14 March 2018 (14/03/2018)
16.3842
16.3956
16.4248
16.3411
16.3830
Tuesday 13 March 2018 (13/03/2018)
16.3016
16.2546
16.3104
16.2218
16.2661
Monday 12 March 2018 (12/03/2018)
16.2778
16.3007
16.3214
16.2320
16.2767
Friday 9 March 2018 (09/03/2018)
16.1929
16.2772
16.3082
16.1787
16.2435
Thursday 8 March 2018 (08/03/2018)
16.2155
16.2596
16.2696
16.1299
16.1998
Wednesday 7 March 2018 (07/03/2018)
16.1939
16.1245
16.2229
16.0783
16.1506
Tuesday 6 March 2018 (06/03/2018)
16.1788
16.2217
16.2499
16.1724
16.2112
Monday 5 March 2018 (05/03/2018)
16.1660
15.9938
16.1660
15.9316
16.0488
Friday 2 March 2018 (02/03/2018)
16.0413
16.1546
16.2055
15.9486
16.0771
Thursday 1 March 2018 (01/03/2018)
15.8998
15.9954
16.0018
15.8198
15.9108

February

Wednesday 28 February 2018 (28/02/2018)
15.8862
15.9896
16.0114
15.8272
15.9193
Tuesday 27 February 2018 (27/02/2018)
16.0126
15.9868
16.0873
15.9532
16.0203
Monday 26 February 2018 (26/02/2018)
15.9650
16.0232
16.0337
15.9083
15.9710
Friday 23 February 2018 (23/02/2018)
15.9702
15.9809
15.9829
15.8504
15.9167
Thursday 22 February 2018 (22/02/2018)
15.8409
15.8282
15.8611
15.7707
15.8159
Wednesday 21 February 2018 (21/02/2018)
15.8589
15.8941
15.9676
15.8265
15.8971
Tuesday 20 February 2018 (20/02/2018)
15.9822
15.8704
15.9942
15.8401
15.9172
Monday 19 February 2018 (19/02/2018)
16.1418
16.1366
16.1502
16.0863
16.1183
Friday 16 February 2018 (16/02/2018)
16.0048
16.0693
16.0925
15.9879
16.0402
Thursday 15 February 2018 (15/02/2018)
16.0366
15.9846
16.0781
15.8821
15.9801
Wednesday 14 February 2018 (14/02/2018)
15.7602
15.8080
15.8388
15.7072
15.7730
Tuesday 13 February 2018 (13/02/2018)
15.7910
15.8145
15.8331
15.7369
15.7850
Monday 12 February 2018 (12/02/2018)
15.5329
15.6262
15.6318
15.5008
15.5663
Friday 9 February 2018 (09/02/2018)
15.5356
15.5774
15.5774
15.2840
15.4307
Thursday 8 February 2018 (08/02/2018)
15.7567
15.6909
15.7664
15.5646
15.6655
Wednesday 7 February 2018 (07/02/2018)
15.7569
15.6692
15.8093
15.6264
15.7179
Tuesday 6 February 2018 (06/02/2018)
15.7461
15.7977
15.8487
15.6548
15.7518
Monday 5 February 2018 (05/02/2018)
15.9494
15.9214
16.0652
15.9104
15.9878
Friday 2 February 2018 (02/02/2018)
16.0582
16.0434
16.0941
15.9875
16.0408
Thursday 1 February 2018 (01/02/2018)
15.9640
16.0352
16.0374
15.9302
15.9838

January

Wednesday 31 January 2018 (31/01/2018)
15.9563
15.9404
16.0484
15.9134
15.9809
Tuesday 30 January 2018 (30/01/2018)
16.0489
15.9343
16.0746
15.9186
15.9966
Monday 29 January 2018 (29/01/2018)
16.0414
16.0717
16.0920
15.9989
16.0455
Friday 26 January 2018 (26/01/2018)
16.0151
16.1203
16.1264
15.9565
16.0415
Thursday 25 January 2018 (25/01/2018)
15.8032
15.9264
15.9490
15.7619
15.8555
Wednesday 24 January 2018 (24/01/2018)
15.8940
15.7887
15.8942
15.7405
15.8174
Tuesday 23 January 2018 (23/01/2018)
15.5811
15.6263
15.6279
15.5443
15.5861
Monday 22 January 2018 (22/01/2018)
15.7221
15.5968
15.7366
15.5754
15.6560
Friday 19 January 2018 (19/01/2018)
15.6451
15.6886
15.6858
15.6123
15.6491
Thursday 18 January 2018 (18/01/2018)
15.6138
15.5977
15.6532
15.5866
15.6199
Wednesday 17 January 2018 (17/01/2018)
15.5473
15.5046
15.5876
15.4787
15.5332
Tuesday 16 January 2018 (16/01/2018)
15.5793
15.5968
15.6348
15.5508
15.5928
Monday 15 January 2018 (15/01/2018)
15.4272
15.4410
15.4693
15.3728
15.4211
Friday 12 January 2018 (12/01/2018)
15.2033
15.2159
15.2439
15.1275
15.1857
Thursday 11 January 2018 (11/01/2018)
15.2824
15.3445
15.3598
15.2664
15.3131
Wednesday 10 January 2018 (10/01/2018)
15.0957
15.1793
15.2234
15.0687
15.1461
Tuesday 9 January 2018 (09/01/2018)
15.1917
15.1786
15.2163
15.1473
15.1818
Monday 8 January 2018 (08/01/2018)
15.2600
15.1974
15.2750
15.1583
15.2167
Friday 5 January 2018 (05/01/2018)
15.1785
15.2008
15.2215
15.1294
15.1755
Thursday 4 January 2018 (04/01/2018)
15.1205
15.1682
15.1744
15.0959
15.1352
Wednesday 3 January 2018 (03/01/2018)
15.1186
15.2377
15.2424
15.0800
15.1612
Tuesday 2 January 2018 (02/01/2018)
15.0277
15.0561
15.1486
15.0084
15.0785
Monday 1 January 2018 (01/01/2018)
14.9631
14.9922
15.4238
14.9631
15.1935