Norwegian Krone-Jamaican Dollar History: 2018

Go
Set Alert Set Alert

Daily NOK/JMD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 16.6708 on 20/09/2018

Lowest exchange rate of 2018: 14.3939 on 26/12/2018

Average exchange rate of 2018: 15.6708

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Jamaican Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
14.5162
14.5733
14.5959
14.4140
14.5050
Friday 28 December 2018 (28/12/2018)
14.4653
14.5049
14.5551
14.4453
14.5002
Thursday 27 December 2018 (27/12/2018)
14.5287
14.5070
14.5307
14.4469
14.4888
Wednesday 26 December 2018 (26/12/2018)
14.5134
14.4589
14.5428
14.3939
14.4684
Tuesday 25 December 2018 (25/12/2018)
14.5134
14.4589
14.5428
14.3939
14.4684
Monday 24 December 2018 (24/12/2018)
14.5134
14.4589
14.5428
14.3939
14.4684
Friday 21 December 2018 (21/12/2018)
14.5714
14.4717
14.6059
14.4265
14.5162
Thursday 20 December 2018 (20/12/2018)
14.6404
14.6513
14.7205
14.5904
14.6555
Wednesday 19 December 2018 (19/12/2018)
14.5376
14.6067
14.6577
14.5317
14.5947
Tuesday 18 December 2018 (18/12/2018)
14.7567
14.5999
14.7764
14.5612
14.6688
Monday 17 December 2018 (17/12/2018)
14.6786
14.6127
14.7199
14.6015
14.6607
Friday 14 December 2018 (14/12/2018)
14.7159
14.6998
14.7436
14.6777
14.7107
Thursday 13 December 2018 (13/12/2018)
14.8290
14.8180
14.8515
14.7630
14.8073
Wednesday 12 December 2018 (12/12/2018)
14.8128
14.6651
14.8271
14.6283
14.7277
Tuesday 11 December 2018 (11/12/2018)
14.7725
14.8303
14.8416
14.7405
14.7911
Monday 10 December 2018 (10/12/2018)
14.7559
14.8147
14.9040
14.7228
14.8134
Friday 7 December 2018 (07/12/2018)
14.7510
14.8547
14.8869
14.7279
14.8074
Thursday 6 December 2018 (06/12/2018)
14.8374
14.7536
14.8458
14.7044
14.7751
Wednesday 5 December 2018 (05/12/2018)
14.8216
14.8108
14.8341
14.7460
14.7901
Tuesday 4 December 2018 (04/12/2018)
14.7685
14.8161
14.8565
14.7424
14.7995
Monday 3 December 2018 (03/12/2018)
14.6843
14.7656
14.7695
14.6653
14.7174

November

Friday 30 November 2018 (30/11/2018)
14.6342
14.5773
14.7750
14.5301
14.6526
Thursday 29 November 2018 (29/11/2018)
14.5389
14.6219
14.6346
14.5324
14.5835
Wednesday 28 November 2018 (28/11/2018)
14.5605
14.5377
14.5747
14.4770
14.5259
Tuesday 27 November 2018 (27/11/2018)
14.5729
14.6081
14.6296
14.5608
14.5952
Monday 26 November 2018 (26/11/2018)
14.4935
14.4980
14.5732
14.4703
14.5218
Friday 23 November 2018 (23/11/2018)
14.5162
14.4866
14.5363
14.4596
14.4980
Thursday 22 November 2018 (22/11/2018)
14.7305
14.6071
14.7446
14.5532
14.6489
Wednesday 21 November 2018 (21/11/2018)
14.5241
14.6248
14.6399
14.5048
14.5724
Tuesday 20 November 2018 (20/11/2018)
14.6541
14.5545
14.6802
14.5187
14.5995
Monday 19 November 2018 (19/11/2018)
14.6437
14.5490
14.6650
14.5127
14.5889
Friday 16 November 2018 (16/11/2018)
14.6983
14.7246
14.7550
14.6250
14.6900
Thursday 15 November 2018 (15/11/2018)
14.6010
14.8795
14.9213
14.5886
14.7550
Wednesday 14 November 2018 (14/11/2018)
14.6469
14.6083
14.7010
14.5627
14.6319
Tuesday 13 November 2018 (13/11/2018)
14.7854
14.6829
14.8062
14.6283
14.7173
Monday 12 November 2018 (12/11/2018)
14.9195
14.8433
14.9427
14.8282
14.8855
Friday 9 November 2018 (09/11/2018)
14.9194
14.9223
14.9440
14.8349
14.8895
Thursday 8 November 2018 (08/11/2018)
15.0077
15.0417
15.0887
15.0068
15.0478
Wednesday 7 November 2018 (07/11/2018)
15.0999
15.0877
15.1717
15.0742
15.1230
Tuesday 6 November 2018 (06/11/2018)
15.0541
14.9928
15.0751
14.9691
15.0221
Monday 5 November 2018 (05/11/2018)
15.1918
15.1680
15.2276
15.1568
15.1922
Friday 2 November 2018 (02/11/2018)
15.1834
15.2137
15.2580
15.1734
15.2157
Thursday 1 November 2018 (01/11/2018)
15.1829
15.0578
15.2014
15.0342
15.1178

October

Wednesday 31 October 2018 (31/10/2018)
15.1435
15.0239
15.1525
14.9946
15.0736
Tuesday 30 October 2018 (30/10/2018)
15.1822
15.2375
15.2532
15.1700
15.2116
Monday 29 October 2018 (29/10/2018)
15.2035
15.1763
15.2400
15.1645
15.2023
Friday 26 October 2018 (26/10/2018)
15.2752
15.2522
15.2948
15.2052
15.2500
Thursday 25 October 2018 (25/10/2018)
15.3599
15.4523
15.4884
15.3102
15.3993
Wednesday 24 October 2018 (24/10/2018)
15.3839
15.3911
15.4370
15.3677
15.4024
Tuesday 23 October 2018 (23/10/2018)
15.5772
15.4890
15.5918
15.4364
15.5141
Monday 22 October 2018 (22/10/2018)
15.7176
15.7422
15.7620
15.6705
15.7163
Friday 19 October 2018 (19/10/2018)
15.6562
15.7046
15.7411
15.6345
15.6878
Thursday 18 October 2018 (18/10/2018)
15.8414
15.8286
15.8877
15.8047
15.8462
Wednesday 17 October 2018 (17/10/2018)
15.8981
15.8595
15.9596
15.8376
15.8986
Tuesday 16 October 2018 (16/10/2018)
16.2207
16.1998
16.2504
16.1429
16.1967
Monday 15 October 2018 (15/10/2018)
16.0603
16.0347
16.0610
15.9891
16.0251
Friday 12 October 2018 (12/10/2018)
15.9772
16.1627
16.1627
15.9655
16.0641
Thursday 11 October 2018 (11/10/2018)
15.9243
15.9330
15.9865
15.8809
15.9337
Wednesday 10 October 2018 (10/10/2018)
15.9206
15.9252
16.0171
15.8996
15.9584
Tuesday 9 October 2018 (09/10/2018)
15.9192
15.8656
15.9658
15.8328
15.8993
Monday 8 October 2018 (08/10/2018)
15.9472
15.9515
16.0058
15.9233
15.9646
Friday 5 October 2018 (05/10/2018)
16.0161
15.8919
16.0331
15.8515
15.9423
Thursday 4 October 2018 (04/10/2018)
16.1419
15.9886
16.1462
15.9676
16.0569
Wednesday 3 October 2018 (03/10/2018)
16.1776
16.1313
16.2070
16.0864
16.1467
Tuesday 2 October 2018 (02/10/2018)
16.1416
16.1780
16.2081
16.1052
16.1567
Monday 1 October 2018 (01/10/2018)
16.3174
16.2843
16.3376
16.2245
16.2811

September

Friday 28 September 2018 (28/09/2018)
16.2778
16.3649
16.3649
16.2423
16.3036
Thursday 27 September 2018 (27/09/2018)
16.4596
16.4842
16.5098
16.4409
16.4754
Wednesday 26 September 2018 (26/09/2018)
16.5763
16.6330
16.6385
16.5654
16.6020
Tuesday 25 September 2018 (25/09/2018)
16.5137
16.4707
16.5533
16.4474
16.5004
Monday 24 September 2018 (24/09/2018)
16.5197
16.4658
16.5301
16.4115
16.4708
Friday 21 September 2018 (21/09/2018)
16.3866
16.6291
16.6394
16.3646
16.5020
Thursday 20 September 2018 (20/09/2018)
16.6288
16.4980
16.6708
16.4032
16.5370
Wednesday 19 September 2018 (19/09/2018)
16.5339
16.5586
16.5804
16.4641
16.5223
Tuesday 18 September 2018 (18/09/2018)
16.4314
16.4727
16.4953
16.4151
16.4552
Monday 17 September 2018 (17/09/2018)
16.4191
16.5029
16.5176
16.4191
16.4684
Friday 14 September 2018 (14/09/2018)
16.4276
16.4150
16.4583
16.3483
16.4033
Thursday 13 September 2018 (13/09/2018)
16.3796
16.3712
16.4287
16.3426
16.3857
Wednesday 12 September 2018 (12/09/2018)
16.1865
16.2892
16.3501
16.1566
16.2534
Tuesday 11 September 2018 (11/09/2018)
16.0745
16.2045
16.2060
16.0502
16.1281
Monday 10 September 2018 (10/09/2018)
16.1239
16.0980
16.2330
16.0686
16.1508
Friday 7 September 2018 (07/09/2018)
16.0467
16.0302
16.0729
15.9358
16.0044
Thursday 6 September 2018 (06/09/2018)
16.1122
16.0467
16.1294
15.9922
16.0608
Wednesday 5 September 2018 (05/09/2018)
16.1877
16.0986
16.2148
15.9767
16.0958
Tuesday 4 September 2018 (04/09/2018)
16.2206
16.1800
16.2420
16.1382
16.1901
Monday 3 September 2018 (03/09/2018)
16.2107
16.3370
16.3417
16.1659
16.2538

August

Friday 31 August 2018 (31/08/2018)
16.1838
16.2247
16.2669
16.1337
16.2003
Thursday 30 August 2018 (30/08/2018)
16.2379
16.2599
16.2990
16.1737
16.2364
Wednesday 29 August 2018 (29/08/2018)
16.2359
16.0630
16.2517
16.0395
16.1456
Tuesday 28 August 2018 (28/08/2018)
16.2626
16.2516
16.3244
16.2054
16.2649
Monday 27 August 2018 (27/08/2018)
16.2144
16.1701
16.2324
16.1370
16.1847
Friday 24 August 2018 (24/08/2018)
16.2215
16.2710
16.2710
16.2019
16.2365
Thursday 23 August 2018 (23/08/2018)
16.2317
16.2732
16.3103
16.1980
16.2542
Wednesday 22 August 2018 (22/08/2018)
16.0560
16.1658
16.1687
16.0396
16.1042
Tuesday 21 August 2018 (21/08/2018)
16.0366
15.9803
16.0980
15.9578
16.0279
Monday 20 August 2018 (20/08/2018)
15.9091
15.8212
15.9091
15.7874
15.8483
Friday 17 August 2018 (17/08/2018)
15.8886
15.8993
15.9481
15.8227
15.8854
Thursday 16 August 2018 (16/08/2018)
15.9470
15.8808
15.9932
15.8466
15.9199
Wednesday 15 August 2018 (15/08/2018)
15.9493
15.9133
15.9647
15.8354
15.9001
Tuesday 14 August 2018 (14/08/2018)
16.0555
16.0163
16.0841
16.0002
16.0422
Monday 13 August 2018 (13/08/2018)
16.0118
16.0582
16.0672
15.9441
16.0057
Friday 10 August 2018 (10/08/2018)
15.9709
15.9800
16.0468
15.8824
15.9646
Thursday 9 August 2018 (09/08/2018)
16.1790
16.0658
16.2030
16.0547
16.1289
Wednesday 8 August 2018 (08/08/2018)
16.1259
16.1786
16.2146
16.1241
16.1694
Tuesday 7 August 2018 (07/08/2018)
16.1181
16.2210
16.2271
16.1177
16.1724
Monday 6 August 2018 (06/08/2018)
16.1435
16.2083
16.2336
16.1082
16.1709
Friday 3 August 2018 (03/08/2018)
16.1150
16.1244
16.1587
16.0899
16.1243
Thursday 2 August 2018 (02/08/2018)
16.2397
16.2401
16.2853
16.1636
16.2245
Wednesday 1 August 2018 (01/08/2018)
16.3081
16.2576
16.3130
16.2475
16.2803

July

Tuesday 31 July 2018 (31/07/2018)
16.1813
16.1524
16.2016
16.1436
16.1726
Monday 30 July 2018 (30/07/2018)
16.0945
16.1501
16.1515
16.0421
16.0968
Friday 27 July 2018 (27/07/2018)
16.0949
16.1264
16.1271
16.0574
16.0923
Thursday 26 July 2018 (26/07/2018)
16.0080
16.0159
16.0261
15.9785
16.0023
Wednesday 25 July 2018 (25/07/2018)
16.0048
16.0229
16.0257
15.9560
15.9909
Tuesday 24 July 2018 (24/07/2018)
15.9900
15.9811
16.0205
15.9566
15.9886
Monday 23 July 2018 (23/07/2018)
15.7913
15.7787
15.8248
15.7573
15.7911
Friday 20 July 2018 (20/07/2018)
15.7967
15.7774
15.8433
15.7438
15.7936
Thursday 19 July 2018 (19/07/2018)
15.7900
15.7422
15.7998
15.6970
15.7484
Wednesday 18 July 2018 (18/07/2018)
15.8546
15.8333
15.8789
15.7711
15.8250
Tuesday 17 July 2018 (17/07/2018)
15.9825
16.0451
16.0729
15.9588
16.0159
Monday 16 July 2018 (16/07/2018)
15.8479
15.8473
15.8522
15.7961
15.8242
Friday 13 July 2018 (13/07/2018)
15.8267
15.7974
15.8691
15.7469
15.8080
Thursday 12 July 2018 (12/07/2018)
15.9340
15.9362
15.9634
15.8961
15.9298
Wednesday 11 July 2018 (11/07/2018)
16.0398
15.9404
16.0437
15.9103
15.9770
Tuesday 10 July 2018 (10/07/2018)
15.9986
15.9932
16.0842
15.9222
16.0032
Monday 9 July 2018 (09/07/2018)
15.8894
15.9744
16.0484
15.8771
15.9628
Friday 6 July 2018 (06/07/2018)
15.9191
15.9168
15.9590
15.8668
15.9129
Thursday 5 July 2018 (05/07/2018)
15.7593
15.8661
15.9048
15.7412
15.8230
Wednesday 4 July 2018 (04/07/2018)
15.7264
15.7375
15.7610
15.7064
15.7337
Tuesday 3 July 2018 (03/07/2018)
15.7066
15.7369
15.7616
15.6986
15.7301
Monday 2 July 2018 (02/07/2018)
15.6871
15.7246
15.7490
15.6394
15.6942

June

Friday 29 June 2018 (29/06/2018)
15.7709
15.7153
15.8504
15.6762
15.7633
Thursday 28 June 2018 (28/06/2018)
15.7390
15.7700
15.7961
15.7054
15.7508
Wednesday 27 June 2018 (27/06/2018)
15.8996
15.9174
15.9625
15.8511
15.9068
Tuesday 26 June 2018 (26/06/2018)
15.8981
15.9192
15.9359
15.8641
15.9000
Monday 25 June 2018 (25/06/2018)
16.0257
15.9758
16.0521
15.9221
15.9871
Friday 22 June 2018 (22/06/2018)
16.0223
16.0933
16.0937
15.9903
16.0420
Thursday 21 June 2018 (21/06/2018)
15.9420
15.9597
16.0712
15.8866
15.9789
Wednesday 20 June 2018 (20/06/2018)
15.9155
15.9453
15.9688
15.9054
15.9371
Tuesday 19 June 2018 (19/06/2018)
15.9158
15.8887
15.9195
15.7730
15.8463
Monday 18 June 2018 (18/06/2018)
15.9110
15.9732
15.9894
15.8566
15.9230
Friday 15 June 2018 (15/06/2018)
16.1398
16.1203
16.1843
16.0700
16.1272
Thursday 14 June 2018 (14/06/2018)
16.1375
16.0298
16.1545
16.0061
16.0803
Wednesday 13 June 2018 (13/06/2018)
15.8688
15.9500
15.9914
15.8613
15.9264
Tuesday 12 June 2018 (12/06/2018)
15.9187
15.9061
16.0206
15.8815
15.9511
Monday 11 June 2018 (11/06/2018)
15.7557
15.8001
15.8268
15.6859
15.7564
Friday 8 June 2018 (08/06/2018)
15.7590
15.8017
15.8017
15.6746
15.7382
Thursday 7 June 2018 (07/06/2018)
15.7684
15.8118
15.8954
15.7605
15.8280
Wednesday 6 June 2018 (06/06/2018)
15.6228
15.6590
15.6644
15.5617
15.6131
Tuesday 5 June 2018 (05/06/2018)
15.4998
15.4369
15.5240
15.3926
15.4583
Monday 4 June 2018 (04/06/2018)
15.4045
15.5667
15.5676
15.3825
15.4751
Friday 1 June 2018 (01/06/2018)
15.3742
15.3219
15.4532
15.2915
15.3724

May

Thursday 31 May 2018 (31/05/2018)
15.3806
15.3715
15.3963
15.3273
15.3618
Wednesday 30 May 2018 (30/05/2018)
15.2005
15.3539
15.3547
15.1520
15.2534
Tuesday 29 May 2018 (29/05/2018)
15.1298
15.0453
15.1550
14.9618
15.0584
Monday 28 May 2018 (28/05/2018)
15.3550
15.2543
15.3689
15.2294
15.2992
Friday 25 May 2018 (25/05/2018)
15.3617
15.3298
15.4399
15.2938
15.3669
Thursday 24 May 2018 (24/05/2018)
15.5698
15.5192
15.5828
15.4867
15.5348
Wednesday 23 May 2018 (23/05/2018)
15.3541
15.3893
15.3893
15.2338
15.3116
Tuesday 22 May 2018 (22/05/2018)
15.4933
15.4701
15.5069
15.4252
15.4661
Monday 21 May 2018 (21/05/2018)
15.3610
15.5448
15.5448
15.3384
15.4416
Friday 18 May 2018 (18/05/2018)
15.2939
15.3793
15.3806
15.2693
15.3250
Thursday 17 May 2018 (17/05/2018)
15.3795
15.2723
15.3883
15.2435
15.3159
Wednesday 16 May 2018 (16/05/2018)
15.2328
15.3391
15.3447
15.2131
15.2789
Tuesday 15 May 2018 (15/05/2018)
15.4202
15.2997
15.4845
15.2779
15.3812
Monday 14 May 2018 (14/05/2018)
15.4703
15.3908
15.4989
15.3710
15.4350
Friday 11 May 2018 (11/05/2018)
15.5426
15.5264
15.5756
15.4868
15.5312
Thursday 10 May 2018 (10/05/2018)
15.4218
15.5931
15.6300
15.3923
15.5112
Wednesday 9 May 2018 (09/05/2018)
15.2042
15.3294
15.3350
15.1863
15.2607
Tuesday 8 May 2018 (08/05/2018)
15.2670
15.1481
15.3027
15.1268
15.2148
Monday 7 May 2018 (07/05/2018)
15.2985
15.2439
15.3220
15.2336
15.2778
Friday 4 May 2018 (04/05/2018)
15.3057
15.3587
15.3597
15.2656
15.3127
Thursday 3 May 2018 (03/05/2018)
15.1987
15.3374
15.3443
15.1839
15.2641
Wednesday 2 May 2018 (02/05/2018)
15.3743
15.3580
15.4285
15.3077
15.3681
Tuesday 1 May 2018 (01/05/2018)
15.3958
15.4247
15.4542
15.3531
15.4037

April

Monday 30 April 2018 (30/04/2018)
15.4729
15.3815
15.4811
15.3457
15.4134
Friday 27 April 2018 (27/04/2018)
15.2742
15.4992
15.5065
15.2515
15.3790
Thursday 26 April 2018 (26/04/2018)
15.5183
15.4940
15.5707
15.4571
15.5139
Wednesday 25 April 2018 (25/04/2018)
15.5821
15.5027
15.5875
15.4660
15.5268
Tuesday 24 April 2018 (24/04/2018)
15.6407
15.5690
15.6602
15.5543
15.6073
Monday 23 April 2018 (23/04/2018)
15.7521
15.7154
15.7933
15.6892
15.7413
Friday 20 April 2018 (20/04/2018)
15.7812
15.8364
15.8364
15.7379
15.7872
Thursday 19 April 2018 (19/04/2018)
15.8925
15.9658
15.9684
15.8292
15.8988
Wednesday 18 April 2018 (18/04/2018)
15.7534
15.8494
15.8618
15.7065
15.7842
Tuesday 17 April 2018 (17/04/2018)
15.8411
15.9150
15.9183
15.7961
15.8572
Monday 16 April 2018 (16/04/2018)
15.8603
15.7422
15.8716
15.7139
15.7928
Friday 13 April 2018 (13/04/2018)
15.9233
15.9186
15.9355
15.8520
15.8938
Thursday 12 April 2018 (12/04/2018)
15.8480
15.8006
15.8735
15.7083
15.7909
Wednesday 11 April 2018 (11/04/2018)
15.8012
15.8606
15.8729
15.7595
15.8162
Tuesday 10 April 2018 (10/04/2018)
15.7857
15.7246
15.8115
15.6608
15.7362
Monday 9 April 2018 (09/04/2018)
15.7274
15.7675
15.7760
15.6918
15.7339
Friday 6 April 2018 (06/04/2018)
15.7671
15.6895
15.7757
15.6443
15.7100
Thursday 5 April 2018 (05/04/2018)
15.7816
15.8477
15.8553
15.7615
15.8084
Wednesday 4 April 2018 (04/04/2018)
15.7378
15.7384
15.7674
15.6896
15.7285
Tuesday 3 April 2018 (03/04/2018)
15.8152
15.8665
15.9083
15.7524
15.8304
Monday 2 April 2018 (02/04/2018)
15.9180
15.7856
15.9198
15.7469
15.8334

March

Friday 30 March 2018 (30/03/2018)
15.9023
15.9555
15.9572
15.8498
15.9035
Thursday 29 March 2018 (29/03/2018)
15.8038
15.9107
15.9124
15.7879
15.8502
Wednesday 28 March 2018 (28/03/2018)
16.1102
15.9051
16.1131
15.8623
15.9877
Tuesday 27 March 2018 (27/03/2018)
16.0747
16.0806
16.1670
16.0576
16.1123
Monday 26 March 2018 (26/03/2018)
16.1507
16.1897
16.2040
16.1020
16.1530
Friday 23 March 2018 (23/03/2018)
16.1871
16.1442
16.2063
16.0925
16.1494
Thursday 22 March 2018 (22/03/2018)
16.3514
16.2923
16.3711
16.2137
16.2924
Wednesday 21 March 2018 (21/03/2018)
16.3247
16.2646
16.3551
16.2255
16.2903
Tuesday 20 March 2018 (20/03/2018)
16.3282
16.3001
16.3582
16.2901
16.3242
Monday 19 March 2018 (19/03/2018)
16.4905
16.3788
16.4987
16.2684
16.3836
Friday 16 March 2018 (16/03/2018)
16.4626
16.4797
16.4873
16.4253
16.4563
Thursday 15 March 2018 (15/03/2018)
16.3710
16.4386
16.5311
16.3325
16.4318
Wednesday 14 March 2018 (14/03/2018)
16.3842
16.3956
16.4248
16.3411
16.3830
Tuesday 13 March 2018 (13/03/2018)
16.3016
16.2546
16.3104
16.2218
16.2661
Monday 12 March 2018 (12/03/2018)
16.2778
16.3007
16.3214
16.2320
16.2767
Friday 9 March 2018 (09/03/2018)
16.1929
16.2772
16.3082
16.1787
16.2435
Thursday 8 March 2018 (08/03/2018)
16.2155
16.2596
16.2696
16.1299
16.1998
Wednesday 7 March 2018 (07/03/2018)
16.1939
16.1245
16.2229
16.0783
16.1506
Tuesday 6 March 2018 (06/03/2018)
16.1788
16.2217
16.2499
16.1724
16.2112
Monday 5 March 2018 (05/03/2018)
16.1660
15.9938
16.1660
15.9316
16.0488
Friday 2 March 2018 (02/03/2018)
16.0413
16.1546
16.2055
15.9486
16.0771
Thursday 1 March 2018 (01/03/2018)
15.8998
15.9954
16.0018
15.8198
15.9108

February

Wednesday 28 February 2018 (28/02/2018)
15.8862
15.9896
16.0114
15.8272
15.9193
Tuesday 27 February 2018 (27/02/2018)
16.0126
15.9868
16.0873
15.9532
16.0203
Monday 26 February 2018 (26/02/2018)
15.9650
16.0232
16.0337
15.9083
15.9710
Friday 23 February 2018 (23/02/2018)
15.9702
15.9809
15.9829
15.8504
15.9167
Thursday 22 February 2018 (22/02/2018)
15.8409
15.8282
15.8611
15.7707
15.8159
Wednesday 21 February 2018 (21/02/2018)
15.8589
15.8941
15.9676
15.8265
15.8971
Tuesday 20 February 2018 (20/02/2018)
15.9822
15.8704
15.9942
15.8401
15.9172
Monday 19 February 2018 (19/02/2018)
16.1418
16.1366
16.1502
16.0863
16.1183
Friday 16 February 2018 (16/02/2018)
16.0048
16.0693
16.0925
15.9879
16.0402
Thursday 15 February 2018 (15/02/2018)
16.0366
15.9846
16.0781
15.8821
15.9801
Wednesday 14 February 2018 (14/02/2018)
15.7602
15.8080
15.8388
15.7072
15.7730
Tuesday 13 February 2018 (13/02/2018)
15.7910
15.8145
15.8331
15.7369
15.7850
Monday 12 February 2018 (12/02/2018)
15.5329
15.6262
15.6318
15.5008
15.5663
Friday 9 February 2018 (09/02/2018)
15.5356
15.5774
15.5774
15.2840
15.4307
Thursday 8 February 2018 (08/02/2018)
15.7567
15.6909
15.7664
15.5646
15.6655
Wednesday 7 February 2018 (07/02/2018)
15.7569
15.6692
15.8093
15.6264
15.7179
Tuesday 6 February 2018 (06/02/2018)
15.7461
15.7977
15.8487
15.6548
15.7518
Monday 5 February 2018 (05/02/2018)
15.9494
15.9214
16.0652
15.9104
15.9878
Friday 2 February 2018 (02/02/2018)
16.0582
16.0434
16.0941
15.9875
16.0408
Thursday 1 February 2018 (01/02/2018)
15.9640
16.0352
16.0374
15.9302
15.9838

January

Wednesday 31 January 2018 (31/01/2018)
15.9563
15.9404
16.0484
15.9134
15.9809
Tuesday 30 January 2018 (30/01/2018)
16.0489
15.9343
16.0746
15.9186
15.9966
Monday 29 January 2018 (29/01/2018)
16.0414
16.0717
16.0920
15.9989
16.0455
Friday 26 January 2018 (26/01/2018)
16.0151
16.1203
16.1264
15.9565
16.0415
Thursday 25 January 2018 (25/01/2018)
15.8032
15.9264
15.9490
15.7619
15.8555
Wednesday 24 January 2018 (24/01/2018)
15.8940
15.7887
15.8942
15.7405
15.8174
Tuesday 23 January 2018 (23/01/2018)
15.5811
15.6263
15.6279
15.5443
15.5861
Monday 22 January 2018 (22/01/2018)
15.7221
15.5968
15.7366
15.5754
15.6560
Friday 19 January 2018 (19/01/2018)
15.6451
15.6886
15.6858
15.6123
15.6491
Thursday 18 January 2018 (18/01/2018)
15.6138
15.5977
15.6532
15.5866
15.6199
Wednesday 17 January 2018 (17/01/2018)
15.5473
15.5046
15.5876
15.4787
15.5332
Tuesday 16 January 2018 (16/01/2018)
15.5793
15.5968
15.6348
15.5508
15.5928
Monday 15 January 2018 (15/01/2018)
15.4272
15.4410
15.4693
15.3728
15.4211
Friday 12 January 2018 (12/01/2018)
15.2033
15.2159
15.2439
15.1275
15.1857
Thursday 11 January 2018 (11/01/2018)
15.2824
15.3445
15.3598
15.2664
15.3131
Wednesday 10 January 2018 (10/01/2018)
15.0957
15.1793
15.2234
15.0687
15.1461
Tuesday 9 January 2018 (09/01/2018)
15.1917
15.1786
15.2163
15.1473
15.1818
Monday 8 January 2018 (08/01/2018)
15.2600
15.1974
15.2750
15.1583
15.2167
Friday 5 January 2018 (05/01/2018)
15.1785
15.2008
15.2215
15.1294
15.1755
Thursday 4 January 2018 (04/01/2018)
15.1205
15.1682
15.1744
15.0959
15.1352
Wednesday 3 January 2018 (03/01/2018)
15.1186
15.2377
15.2424
15.0800
15.1612
Tuesday 2 January 2018 (02/01/2018)
15.0277
15.0561
15.1486
15.0084
15.0785
Monday 1 January 2018 (01/01/2018)
14.9631
14.9922
15.4238
14.9631
15.1935