Norwegian Krone-Jamaican Dollar History: 2017

Go
Set Alert Set Alert

Daily NOK/JMD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 16.7142 on 22/09/2017

Lowest exchange rate of 2017: 14.5844 on 05/05/2017

Average exchange rate of 2017: 15.3465

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Jamaican Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
14.9164
14.9833
14.9968
14.8875
14.9422
Thursday 28 December 2017 (28/12/2017)
14.9135
14.9042
14.9280
14.8283
14.8782
Wednesday 27 December 2017 (27/12/2017)
14.8573
14.9092
14.9080
14.8039
14.8560
Tuesday 26 December 2017 (26/12/2017)
14.8080
14.8217
14.8425
14.7690
14.8058
Monday 25 December 2017 (25/12/2017)
14.8194
14.8402
14.9273
14.8065
14.8669
Friday 22 December 2017 (22/12/2017)
14.7634
14.8687
14.9062
14.7093
14.8078
Thursday 21 December 2017 (21/12/2017)
14.6369
14.7271
14.7295
14.6238
14.6767
Wednesday 20 December 2017 (20/12/2017)
14.7810
14.6694
14.8217
14.6471
14.7344
Tuesday 19 December 2017 (19/12/2017)
14.7676
14.7942
14.7989
14.7205
14.7597
Monday 18 December 2017 (18/12/2017)
14.8217
14.7965
14.8351
14.7747
14.8049
Friday 15 December 2017 (15/12/2017)
14.9873
14.9584
15.1046
14.9195
15.0121
Thursday 14 December 2017 (14/12/2017)
14.7522
14.7956
14.9221
14.6873
14.8047
Wednesday 13 December 2017 (13/12/2017)
14.8830
14.8123
14.8990
14.7621
14.8306
Tuesday 12 December 2017 (12/12/2017)
14.8005
14.8931
14.9358
14.7884
14.8621
Monday 11 December 2017 (11/12/2017)
14.9063
14.8061
14.9302
14.7260
14.8281
Friday 8 December 2017 (08/12/2017)
14.9167
15.0591
15.0591
14.8373
14.9482
Thursday 7 December 2017 (07/12/2017)
14.9575
14.7858
15.0151
14.7706
14.8929
Wednesday 6 December 2017 (06/12/2017)
15.0692
15.0715
15.1383
15.0081
15.0732
Tuesday 5 December 2017 (05/12/2017)
14.9576
15.1175
15.1311
14.9571
15.0441
Monday 4 December 2017 (04/12/2017)
15.0483
14.9442
15.0728
14.8824
14.9776
Friday 1 December 2017 (01/12/2017)
14.8565
15.0087
15.0159
14.8484
14.9322

November

Thursday 30 November 2017 (30/11/2017)
15.0945
14.8072
15.0936
14.7714
14.9325
Wednesday 29 November 2017 (29/11/2017)
15.1427
15.0542
15.1632
15.0174
15.0903
Tuesday 28 November 2017 (28/11/2017)
15.3199
15.1266
15.3180
15.0679
15.1930
Monday 27 November 2017 (27/11/2017)
15.2502
15.1910
15.2502
15.1063
15.1783
Friday 24 November 2017 (24/11/2017)
15.3044
15.3072
15.3286
15.2427
15.2857
Thursday 23 November 2017 (23/11/2017)
15.1897
15.2540
15.2580
15.1780
15.2180
Wednesday 22 November 2017 (22/11/2017)
15.1529
15.1746
15.2037
15.0744
15.1391
Tuesday 21 November 2017 (21/11/2017)
15.1655
15.2933
15.3074
15.0398
15.1736
Monday 20 November 2017 (20/11/2017)
15.1939
15.0772
15.1957
15.0420
15.1189
Friday 17 November 2017 (17/11/2017)
15.2054
15.1253
15.2432
15.0779
15.1606
Thursday 16 November 2017 (16/11/2017)
15.2449
15.2769
15.3105
15.2192
15.2649
Wednesday 15 November 2017 (15/11/2017)
15.1496
15.0323
15.1698
14.9755
15.0727
Tuesday 14 November 2017 (14/11/2017)
15.3162
15.2259
15.3563
15.1806
15.2685
Monday 13 November 2017 (13/11/2017)
15.2830
15.2863
15.3949
15.2562
15.3256
Friday 10 November 2017 (10/11/2017)
15.3701
15.3268
15.4026
15.2900
15.3463
Thursday 9 November 2017 (09/11/2017)
15.3171
15.3449
15.3976
15.2849
15.3413
Wednesday 8 November 2017 (08/11/2017)
15.2812
15.3495
15.3775
15.2762
15.3269
Tuesday 7 November 2017 (07/11/2017)
15.3683
15.3046
15.3941
15.2903
15.3422
Monday 6 November 2017 (06/11/2017)
15.4078
15.3335
15.4090
15.3012
15.3551
Friday 3 November 2017 (03/11/2017)
15.3966
15.3094
15.4069
15.2843
15.3456
Thursday 2 November 2017 (02/11/2017)
15.4479
15.6710
15.6743
15.3997
15.5370
Wednesday 1 November 2017 (01/11/2017)
15.3679
15.4620
15.4682
15.3407
15.4045

October

Tuesday 31 October 2017 (31/10/2017)
15.3936
15.2734
15.3965
15.2343
15.3154
Monday 30 October 2017 (30/10/2017)
15.4412
15.3516
15.4579
15.3103
15.3841
Friday 27 October 2017 (27/10/2017)
15.5832
15.6427
15.6631
15.5529
15.6080
Thursday 26 October 2017 (26/10/2017)
15.6587
15.4572
15.6731
15.4213
15.5472
Wednesday 25 October 2017 (25/10/2017)
15.7039
15.5801
15.7302
15.5095
15.6199
Tuesday 24 October 2017 (24/10/2017)
15.7929
15.8513
15.8927
15.7637
15.8282
Monday 23 October 2017 (23/10/2017)
15.8416
15.8001
15.8665
15.7716
15.8191
Friday 20 October 2017 (20/10/2017)
15.8441
15.7269
15.8735
15.6783
15.7759
Thursday 19 October 2017 (19/10/2017)
15.7707
15.8895
15.8950
15.7620
15.8285
Wednesday 18 October 2017 (18/10/2017)
15.9274
15.8674
15.9580
15.8713
15.9147
Tuesday 17 October 2017 (17/10/2017)
16.0893
16.0475
16.0996
15.9777
16.0387
Monday 16 October 2017 (16/10/2017)
16.0499
16.0858
16.1124
15.9691
16.0408
Friday 13 October 2017 (13/10/2017)
16.0867
16.0986
16.0983
16.0123
16.0553
Thursday 12 October 2017 (12/10/2017)
15.9787
15.9697
16.1364
15.9433
16.0399
Wednesday 11 October 2017 (11/10/2017)
15.9733
16.0100
16.0596
15.9639
16.0118
Tuesday 10 October 2017 (10/10/2017)
15.9540
15.9479
15.9933
15.9096
15.9515
Monday 9 October 2017 (09/10/2017)
15.8601
15.8342
15.9064
15.7657
15.8361
Friday 6 October 2017 (06/10/2017)
16.0019
16.0940
16.0944
15.9889
16.0417
Thursday 5 October 2017 (05/10/2017)
15.9480
16.0122
16.0571
15.9381
15.9976
Wednesday 4 October 2017 (04/10/2017)
16.0411
16.0774
16.0895
16.0198
16.0547
Tuesday 3 October 2017 (03/10/2017)
16.1304
16.1745
16.1875
16.0546
16.1211
Monday 2 October 2017 (02/10/2017)
16.1714
16.2423
16.2911
16.1104
16.2008

September

Friday 29 September 2017 (29/09/2017)
16.1712
16.1797
16.2301
16.1379
16.1840
Thursday 28 September 2017 (28/09/2017)
16.1699
16.1139
16.1699
16.0756
16.1228
Wednesday 27 September 2017 (27/09/2017)
16.3497
16.3023
16.4047
16.2377
16.3212
Tuesday 26 September 2017 (26/09/2017)
16.5257
16.3684
16.5313
16.3549
16.4431
Monday 25 September 2017 (25/09/2017)
16.5792
16.6039
16.6131
16.4685
16.5408
Friday 22 September 2017 (22/09/2017)
16.5768
16.6610
16.7142
16.5383
16.6263
Thursday 21 September 2017 (21/09/2017)
16.5941
16.6158
16.6980
16.5458
16.6219
Wednesday 20 September 2017 (20/09/2017)
16.5394
16.4269
16.5594
16.3788
16.4691
Tuesday 19 September 2017 (19/09/2017)
16.5263
16.6029
16.6149
16.5111
16.5630
Monday 18 September 2017 (18/09/2017)
16.5102
16.6285
16.6539
16.4572
16.5556
Friday 15 September 2017 (15/09/2017)
16.3214
16.1706
16.3368
16.1136
16.2252
Thursday 14 September 2017 (14/09/2017)
16.3721
16.1755
16.4135
16.0781
16.2458
Wednesday 13 September 2017 (13/09/2017)
16.2902
16.2932
16.3248
16.2147
16.2698
Tuesday 12 September 2017 (12/09/2017)
16.2318
16.0987
16.2308
15.9971
16.1140
Monday 11 September 2017 (11/09/2017)
16.6059
16.4277
16.6207
16.3737
16.4972
Friday 8 September 2017 (08/09/2017)
16.4761
16.3750
16.4985
16.3189
16.4087
Thursday 7 September 2017 (07/09/2017)
16.3380
16.4234
16.4464
16.3291
16.3878
Wednesday 6 September 2017 (06/09/2017)
16.2415
16.1944
16.2739
16.1721
16.2230
Tuesday 5 September 2017 (05/09/2017)
16.2165
16.1514
16.2477
16.1132
16.1805
Monday 4 September 2017 (04/09/2017)
16.3719
16.4077
16.4176
16.3302
16.3739
Friday 1 September 2017 (01/09/2017)
16.3278
16.2296
16.3577
16.1659
16.2618

August

Thursday 31 August 2017 (31/08/2017)
16.2912
16.3804
16.4178
16.2734
16.3456
Wednesday 30 August 2017 (30/08/2017)
16.4264
16.2870
16.4304
16.2735
16.3520
Tuesday 29 August 2017 (29/08/2017)
16.2614
16.2898
16.3210
16.1544
16.2377
Monday 28 August 2017 (28/08/2017)
16.1305
16.1018
16.1773
16.0624
16.1199
Friday 25 August 2017 (25/08/2017)
16.1409
16.2397
16.2546
16.1060
16.1803
Thursday 24 August 2017 (24/08/2017)
16.0207
16.0785
16.0882
16.0059
16.0471
Wednesday 23 August 2017 (23/08/2017)
15.9658
16.0747
16.0814
15.9440
16.0127
Tuesday 22 August 2017 (22/08/2017)
15.9256
15.9914
16.0022
15.9090
15.9556
Monday 21 August 2017 (21/08/2017)
15.9736
15.9611
15.9952
15.9156
15.9554
Friday 18 August 2017 (18/08/2017)
15.8298
15.9612
15.9748
15.7926
15.8837
Thursday 17 August 2017 (17/08/2017)
15.8347
15.7833
15.8708
15.7232
15.7970
Wednesday 16 August 2017 (16/08/2017)
15.8717
15.9242
15.9507
15.8515
15.9011
Tuesday 15 August 2017 (15/08/2017)
15.9306
16.0132
16.0329
15.8652
15.9491
Monday 14 August 2017 (14/08/2017)
15.8498
15.8699
15.9101
15.8292
15.8697
Friday 11 August 2017 (11/08/2017)
15.8389
15.8517
15.8660
15.7297
15.7979
Thursday 10 August 2017 (10/08/2017)
15.8347
15.8990
15.8964
15.8171
15.8568
Wednesday 9 August 2017 (09/08/2017)
15.9993
15.9463
15.9906
15.8962
15.9434
Tuesday 8 August 2017 (08/08/2017)
15.9446
15.9276
16.0413
15.9182
15.9798
Monday 7 August 2017 (07/08/2017)
16.0135
16.0793
16.0839
15.9906
16.0373
Friday 4 August 2017 (04/08/2017)
15.9352
15.9763
15.9938
15.9095
15.9517
Thursday 3 August 2017 (03/08/2017)
15.9571
16.0405
16.0872
15.8642
15.9757
Wednesday 2 August 2017 (02/08/2017)
15.9280
15.9722
16.0125
15.8948
15.9537
Tuesday 1 August 2017 (01/08/2017)
15.9101
15.8060
15.9428
15.7728
15.8578

July

Monday 31 July 2017 (31/07/2017)
15.9240
15.9227
15.9632
15.8291
15.8962
Friday 28 July 2017 (28/07/2017)
15.9270
15.9352
16.0052
15.8572
15.9312
Thursday 27 July 2017 (27/07/2017)
15.8606
15.8175
15.8821
15.7089
15.7955
Wednesday 26 July 2017 (26/07/2017)
15.8605
15.9072
15.9232
15.7743
15.8488
Tuesday 25 July 2017 (25/07/2017)
15.7764
15.8548
15.8617
15.7532
15.8075
Monday 24 July 2017 (24/07/2017)
15.7091
15.6971
15.7385
15.6005
15.6695
Friday 21 July 2017 (21/07/2017)
15.5284
15.6081
15.6026
15.4885
15.5456
Thursday 20 July 2017 (20/07/2017)
15.6910
15.7306
15.7840
15.6277
15.7059
Wednesday 19 July 2017 (19/07/2017)
15.6182
15.7126
15.7143
15.5969
15.6556
Tuesday 18 July 2017 (18/07/2017)
15.4791
15.6269
15.7297
15.4495
15.5896
Monday 17 July 2017 (17/07/2017)
15.3736
15.4846
15.5124
15.3476
15.4300
Friday 14 July 2017 (14/07/2017)
15.2919
15.2515
15.3360
15.2095
15.2728
Thursday 13 July 2017 (13/07/2017)
15.3295
15.3048
15.3437
15.2390
15.2914
Wednesday 12 July 2017 (12/07/2017)
15.1791
15.1392
15.2320
15.0975
15.1648
Tuesday 11 July 2017 (11/07/2017)
15.3461
15.4616
15.4633
15.2337
15.3485
Monday 10 July 2017 (10/07/2017)
15.2959
15.3507
15.3607
15.2628
15.3118
Friday 7 July 2017 (07/07/2017)
15.3034
15.3650
15.4706
15.2375
15.3541
Thursday 6 July 2017 (06/07/2017)
15.2131
15.2405
15.2916
15.1543
15.2230
Wednesday 5 July 2017 (05/07/2017)
15.3142
15.2411
15.3592
15.1889
15.2741
Tuesday 4 July 2017 (04/07/2017)
15.3267
15.3783
15.3783
15.2754
15.3269
Monday 3 July 2017 (03/07/2017)
15.3411
15.3739
15.3830
15.2979
15.3405

June

Friday 30 June 2017 (30/06/2017)
15.2494
15.2965
15.3100
15.2162
15.2631
Thursday 29 June 2017 (29/06/2017)
15.1885
15.1868
15.2377
15.1402
15.1890
Wednesday 28 June 2017 (28/06/2017)
15.1252
14.9938
15.1634
14.8859
15.0247
Tuesday 27 June 2017 (27/06/2017)
15.1198
15.1102
15.1607
15.0563
15.1085
Monday 26 June 2017 (26/06/2017)
15.1550
15.1132
15.1557
15.0787
15.1172
Friday 23 June 2017 (23/06/2017)
15.1357
15.1746
15.2844
15.0749
15.1797
Thursday 22 June 2017 (22/06/2017)
15.0213
15.0834
15.1380
15.0120
15.0750
Wednesday 21 June 2017 (21/06/2017)
15.0325
15.0197
15.0578
14.9305
14.9942
Tuesday 20 June 2017 (20/06/2017)
15.1584
15.1924
15.2610
15.1410
15.2010
Monday 19 June 2017 (19/06/2017)
15.1724
15.0859
15.2248
15.0793
15.1521
Friday 16 June 2017 (16/06/2017)
15.1273
15.2369
15.3893
15.0689
15.2291
Thursday 15 June 2017 (15/06/2017)
15.2149
15.0575
15.2183
15.0070
15.1127
Wednesday 14 June 2017 (14/06/2017)
15.2029
15.2295
15.3199
15.1557
15.2378
Tuesday 13 June 2017 (13/06/2017)
15.1624
15.1511
15.2426
15.1145
15.1786
Monday 12 June 2017 (12/06/2017)
15.1122
15.2042
15.2340
15.0487
15.1414
Friday 9 June 2017 (09/06/2017)
15.0079
15.1510
15.2037
15.0110
15.1074
Thursday 8 June 2017 (08/06/2017)
15.1038
15.2242
15.2266
15.0687
15.1477
Wednesday 7 June 2017 (07/06/2017)
15.1798
15.0619
15.2056
15.0416
15.1236
Tuesday 6 June 2017 (06/06/2017)
15.2240
15.2104
15.2301
15.1469
15.1885
Monday 5 June 2017 (05/06/2017)
15.2283
15.1160
15.2331
15.0502
15.1417
Friday 2 June 2017 (02/06/2017)
15.2514
15.3159
15.3251
15.2166
15.2709
Thursday 1 June 2017 (01/06/2017)
15.1964
15.1911
15.2872
15.1444
15.2158

May

Wednesday 31 May 2017 (31/05/2017)
15.1551
15.1224
15.2295
15.0747
15.1521
Tuesday 30 May 2017 (30/05/2017)
15.2937
15.2537
15.3110
15.1629
15.2370
Monday 29 May 2017 (29/05/2017)
15.3961
15.3154
15.4176
15.2833
15.3505
Friday 26 May 2017 (26/05/2017)
15.3147
15.5015
15.5019
15.3127
15.4073
Thursday 25 May 2017 (25/05/2017)
15.3998
15.3181
15.4488
15.3044
15.3766
Wednesday 24 May 2017 (24/05/2017)
15.4206
15.4802
15.4890
15.3261
15.4076
Tuesday 23 May 2017 (23/05/2017)
15.3253
15.3141
15.3780
15.2728
15.3254
Monday 22 May 2017 (22/05/2017)
15.2168
15.2919
15.2961
15.1945
15.2453
Friday 19 May 2017 (19/05/2017)
15.1173
15.2143
15.2770
15.1053
15.1912
Thursday 18 May 2017 (18/05/2017)
15.1492
15.0574
15.2071
14.9085
15.0578
Wednesday 17 May 2017 (17/05/2017)
15.1084
15.1088
15.1401
15.0097
15.0749
Tuesday 16 May 2017 (16/05/2017)
14.9396
15.0977
15.0977
14.9064
15.0021
Monday 15 May 2017 (15/05/2017)
14.8523
14.8736
14.9341
14.8201
14.8771
Friday 12 May 2017 (12/05/2017)
14.8866
14.9404
14.9497
14.8605
14.9051
Thursday 11 May 2017 (11/05/2017)
14.8195
14.9186
14.9622
14.7935
14.8779
Wednesday 10 May 2017 (10/05/2017)
14.7253
14.8336
14.8610
14.6647
14.7629
Tuesday 9 May 2017 (09/05/2017)
14.7984
14.7357
14.8266
14.7127
14.7697
Monday 8 May 2017 (08/05/2017)
14.8772
14.7925
14.8837
14.7246
14.8042
Friday 5 May 2017 (05/05/2017)
14.6410
14.7414
14.7556
14.5844
14.6700
Thursday 4 May 2017 (04/05/2017)
14.7835
14.6793
14.8145
14.6680
14.7413
Wednesday 3 May 2017 (03/05/2017)
14.8250
14.8169
14.8718
14.7892
14.8305
Tuesday 2 May 2017 (02/05/2017)
14.9306
14.8470
14.9288
14.8173
14.8731
Monday 1 May 2017 (01/05/2017)
14.9702
14.9597
14.9842
14.9054
14.9448

April

Friday 28 April 2017 (28/04/2017)
14.9122
14.8325
14.9486
14.8111
14.8799
Thursday 27 April 2017 (27/04/2017)
14.8150
14.7995
14.8359
14.7290
14.7825
Wednesday 26 April 2017 (26/04/2017)
14.8327
14.7730
14.8696
14.7388
14.8042
Tuesday 25 April 2017 (25/04/2017)
14.8903
14.8391
14.9022
14.8086
14.8554
Monday 24 April 2017 (24/04/2017)
14.7652
14.6946
14.8222
14.5856
14.7039
Friday 21 April 2017 (21/04/2017)
14.8152
14.7329
14.8327
14.6992
14.7660
Thursday 20 April 2017 (20/04/2017)
14.8718
14.7599
14.8812
14.7497
14.8155
Wednesday 19 April 2017 (19/04/2017)
14.8819
14.8530
14.8977
14.8206
14.8592
Tuesday 18 April 2017 (18/04/2017)
14.8793
14.6411
14.9521
14.5943
14.7732
Monday 17 April 2017 (17/04/2017)
14.9066
14.8935
14.9345
14.8614
14.8980
Friday 14 April 2017 (14/04/2017)
14.8798
14.8963
15.0069
14.8552
14.9311
Thursday 13 April 2017 (13/04/2017)
14.8507
14.8422
14.8731
14.8051
14.8391
Wednesday 12 April 2017 (12/04/2017)
14.7428
14.7799
14.7872
14.7311
14.7592
Tuesday 11 April 2017 (11/04/2017)
14.7487
14.7133
14.8114
14.6958
14.7536
Monday 10 April 2017 (10/04/2017)
14.7450
14.7854
14.7899
14.6999
14.7449
Friday 7 April 2017 (07/04/2017)
14.7892
14.8455
14.8785
14.7755
14.8270
Thursday 6 April 2017 (06/04/2017)
14.7902
14.7755
14.8431
14.7188
14.7810
Wednesday 5 April 2017 (05/04/2017)
14.7670
14.6939
14.8044
14.6889
14.7467
Tuesday 4 April 2017 (04/04/2017)
14.8200
14.8438
14.8647
14.7585
14.8116
Monday 3 April 2017 (03/04/2017)
14.8598
14.9255
14.9275
14.8165
14.8720

March

Friday 31 March 2017 (31/03/2017)
14.9578
14.8251
14.9640
14.7996
14.8818
Thursday 30 March 2017 (30/03/2017)
15.0052
14.8664
15.0155
14.8282
14.9219
Wednesday 29 March 2017 (29/03/2017)
14.9920
15.0535
15.0857
14.9394
15.0126
Tuesday 28 March 2017 (28/03/2017)
15.0035
15.0728
15.0750
14.9451
15.0101
Monday 27 March 2017 (27/03/2017)
15.0468
14.9117
15.0528
14.8500
14.9514
Friday 24 March 2017 (24/03/2017)
14.9991
15.0766
15.0896
14.9839
15.0368
Thursday 23 March 2017 (23/03/2017)
15.0114
14.9283
15.0238
14.9060
14.9649
Wednesday 22 March 2017 (22/03/2017)
15.0326
15.0219
15.0848
14.9197
15.0023
Tuesday 21 March 2017 (21/03/2017)
15.0347
14.9085
15.0772
14.8803
14.9788
Monday 20 March 2017 (20/03/2017)
14.9747
15.0115
15.0334
14.9212
14.9773
Friday 17 March 2017 (17/03/2017)
14.8949
14.9367
15.0024
14.8962
14.9493
Thursday 16 March 2017 (16/03/2017)
14.8012
14.7217
14.8509
14.6502
14.7506
Wednesday 15 March 2017 (15/03/2017)
14.7839
14.8205
14.8177
14.6753
14.7465
Tuesday 14 March 2017 (14/03/2017)
14.8627
14.8447
14.9400
14.8144
14.8772
Monday 13 March 2017 (13/03/2017)
14.6897
14.6721
14.7134
14.6196
14.6665
Friday 10 March 2017 (10/03/2017)
14.7661
14.7818
14.8231
14.6920
14.7576
Thursday 9 March 2017 (09/03/2017)
14.8870
14.8337
14.9188
14.7954
14.8571
Wednesday 8 March 2017 (08/03/2017)
15.0387
14.9106
15.0705
14.9030
14.9868
Tuesday 7 March 2017 (07/03/2017)
15.0052
15.1119
15.1169
14.9751
15.0460
Monday 6 March 2017 (06/03/2017)
14.9847
14.9264
15.0078
14.8959
14.9519
Friday 3 March 2017 (03/03/2017)
15.0192
15.0939
15.1214
15.0086
15.0650
Thursday 2 March 2017 (02/03/2017)
15.1156
15.0186
15.1251
15.0039
15.0645
Wednesday 1 March 2017 (01/03/2017)
15.2055
15.2777
15.2848
15.1669
15.2259

February

Tuesday 28 February 2017 (28/02/2017)
15.1537
15.1817
15.1864
15.1177
15.1521
Monday 27 February 2017 (27/02/2017)
15.2068
15.2186
15.3002
15.1885
15.2444
Friday 24 February 2017 (24/02/2017)
15.1520
15.2215
15.2561
15.1385
15.1973
Thursday 23 February 2017 (23/02/2017)
15.1244
15.0510
15.1427
15.0344
15.0886
Wednesday 22 February 2017 (22/02/2017)
15.2068
15.2196
15.2359
15.1381
15.1870
Tuesday 21 February 2017 (21/02/2017)
15.2670
15.2068
15.2728
15.1944
15.2336
Monday 20 February 2017 (20/02/2017)
15.2768
15.2333
15.2907
15.1972
15.2440
Friday 17 February 2017 (17/02/2017)
15.2916
15.2904
15.3315
15.2201
15.2758
Thursday 16 February 2017 (16/02/2017)
15.1872
15.2635
15.2663
15.1347
15.2005
Wednesday 15 February 2017 (15/02/2017)
15.2207
15.3369
15.3386
15.1924
15.2655
Tuesday 14 February 2017 (14/02/2017)
15.2209
15.2628
15.3405
15.2068
15.2737
Monday 13 February 2017 (13/02/2017)
15.1931
15.1090
15.2300
15.1014
15.1657
Friday 10 February 2017 (10/02/2017)
15.2598
15.2629
15.2718
15.1701
15.2210
Thursday 9 February 2017 (09/02/2017)
15.1832
15.2104
15.2078
15.1303
15.1691
Wednesday 8 February 2017 (08/02/2017)
15.2728
15.2365
15.2880
15.2376
15.2628
Tuesday 7 February 2017 (07/02/2017)
15.4112
15.2316
15.4264
15.2243
15.3254
Monday 6 February 2017 (06/02/2017)
15.4625
15.3854
15.4751
15.3405
15.4078
Friday 3 February 2017 (03/02/2017)
15.5065
15.6443
15.6499
15.4816
15.5658
Thursday 2 February 2017 (02/02/2017)
15.5087
15.6387
15.7300
15.4963
15.6132
Wednesday 1 February 2017 (01/02/2017)
15.3635
15.3105
15.3887
15.2706
15.3297

January

Tuesday 31 January 2017 (31/01/2017)
15.2559
15.2706
15.3512
15.2159
15.2836
Monday 30 January 2017 (30/01/2017)
15.2681
15.3820
15.4034
15.2162
15.3098
Friday 27 January 2017 (27/01/2017)
15.3199
15.3637
15.4252
15.3010
15.3631
Thursday 26 January 2017 (26/01/2017)
15.3131
15.2991
15.3578
15.2494
15.3036
Wednesday 25 January 2017 (25/01/2017)
15.3013
15.2263
15.3013
15.1756
15.2385
Tuesday 24 January 2017 (24/01/2017)
15.1898
15.2043
15.3408
15.1789
15.2599
Monday 23 January 2017 (23/01/2017)
15.0635
14.9699
15.0708
14.9544
15.0126
Friday 20 January 2017 (20/01/2017)
15.0780
15.1016
15.1490
15.0577
15.1034
Thursday 19 January 2017 (19/01/2017)
15.0759
15.0580
15.0874
14.9938
15.0406
Wednesday 18 January 2017 (18/01/2017)
15.0642
15.1613
15.1935
15.0572
15.1254
Tuesday 17 January 2017 (17/01/2017)
14.9021
14.6273
14.9355
14.6021
14.7688
Monday 16 January 2017 (16/01/2017)
15.0054
14.9440
15.0302
14.8741
14.9522
Friday 13 January 2017 (13/01/2017)
14.9788
15.0161
15.0353
14.9211
14.9782
Thursday 12 January 2017 (12/01/2017)
14.7801
14.9016
14.9047
14.7720
14.8384
Wednesday 11 January 2017 (11/01/2017)
14.8216
14.8437
14.8661
14.7865
14.8263
Tuesday 10 January 2017 (10/01/2017)
14.8102
14.6828
14.8633
14.6741
14.7687
Monday 9 January 2017 (09/01/2017)
14.9642
15.0830
15.0833
14.9532
15.0183
Friday 6 January 2017 (06/01/2017)
14.8433
14.9113
14.9298
14.8227
14.8763
Thursday 5 January 2017 (05/01/2017)
14.7217
14.8144
14.8114
14.7145
14.7630
Wednesday 4 January 2017 (04/01/2017)
14.6724
14.7067
14.7217
14.6338
14.6778
Tuesday 3 January 2017 (03/01/2017)
14.7172
14.7601
14.7728
14.6568
14.7148
Monday 2 January 2017 (02/01/2017)
14.7911
14.8376
14.8652
14.7632
14.8142