Norwegian Krone-Jamaican Dollar History: 2017

Go
Set Alert Set Alert

Daily NOK/JMD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 16.7142, reached on 22/09/2017

The lowest level of 2017 was 14.5844 reached 05/05/2017

The average level of 2017 was 15.3465

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NOK/JMD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
14.9164
14.9833
14.9968
14.8875
14.9422
Thursday 28 December 2017 (28/12/2017)
14.9135
14.9042
14.9280
14.8283
14.8782
Wednesday 27 December 2017 (27/12/2017)
14.8573
14.9092
14.9080
14.8039
14.8560
Tuesday 26 December 2017 (26/12/2017)
14.8080
14.8217
14.8425
14.7690
14.8058
Monday 25 December 2017 (25/12/2017)
14.8194
14.8402
14.9273
14.8065
14.8669
Friday 22 December 2017 (22/12/2017)
14.7634
14.8687
14.9062
14.7093
14.8078
Thursday 21 December 2017 (21/12/2017)
14.6369
14.7271
14.7295
14.6238
14.6767
Wednesday 20 December 2017 (20/12/2017)
14.7810
14.6694
14.8217
14.6471
14.7344
Tuesday 19 December 2017 (19/12/2017)
14.7676
14.7942
14.7989
14.7205
14.7597
Monday 18 December 2017 (18/12/2017)
14.8217
14.7965
14.8351
14.7747
14.8049
Friday 15 December 2017 (15/12/2017)
14.9873
14.9584
15.1046
14.9195
15.0121
Thursday 14 December 2017 (14/12/2017)
14.7522
14.7956
14.9221
14.6873
14.8047
Wednesday 13 December 2017 (13/12/2017)
14.8830
14.8123
14.8990
14.7621
14.8306
Tuesday 12 December 2017 (12/12/2017)
14.8005
14.8931
14.9358
14.7884
14.8621
Monday 11 December 2017 (11/12/2017)
14.9063
14.8061
14.9302
14.7260
14.8281
Friday 8 December 2017 (08/12/2017)
14.9167
15.0591
15.0591
14.8373
14.9482
Thursday 7 December 2017 (07/12/2017)
14.9575
14.7858
15.0151
14.7706
14.8929
Wednesday 6 December 2017 (06/12/2017)
15.0692
15.0715
15.1383
15.0081
15.0732
Tuesday 5 December 2017 (05/12/2017)
14.9576
15.1175
15.1311
14.9571
15.0441
Monday 4 December 2017 (04/12/2017)
15.0483
14.9442
15.0728
14.8824
14.9776
Friday 1 December 2017 (01/12/2017)
14.8565
15.0087
15.0159
14.8484
14.9322

November

Thursday 30 November 2017 (30/11/2017)
15.0945
14.8072
15.0936
14.7714
14.9325
Wednesday 29 November 2017 (29/11/2017)
15.1427
15.0542
15.1632
15.0174
15.0903
Tuesday 28 November 2017 (28/11/2017)
15.3199
15.1266
15.3180
15.0679
15.1930
Monday 27 November 2017 (27/11/2017)
15.2502
15.1910
15.2502
15.1063
15.1783
Friday 24 November 2017 (24/11/2017)
15.3044
15.3072
15.3286
15.2427
15.2857
Thursday 23 November 2017 (23/11/2017)
15.1897
15.2540
15.2580
15.1780
15.2180
Wednesday 22 November 2017 (22/11/2017)
15.1529
15.1746
15.2037
15.0744
15.1391
Tuesday 21 November 2017 (21/11/2017)
15.1655
15.2933
15.3074
15.0398
15.1736
Monday 20 November 2017 (20/11/2017)
15.1939
15.0772
15.1957
15.0420
15.1189
Friday 17 November 2017 (17/11/2017)
15.2054
15.1253
15.2432
15.0779
15.1606
Thursday 16 November 2017 (16/11/2017)
15.2449
15.2769
15.3105
15.2192
15.2649
Wednesday 15 November 2017 (15/11/2017)
15.1496
15.0323
15.1698
14.9755
15.0727
Tuesday 14 November 2017 (14/11/2017)
15.3162
15.2259
15.3563
15.1806
15.2685
Monday 13 November 2017 (13/11/2017)
15.2830
15.2863
15.3949
15.2562
15.3256
Friday 10 November 2017 (10/11/2017)
15.3701
15.3268
15.4026
15.2900
15.3463
Thursday 9 November 2017 (09/11/2017)
15.3171
15.3449
15.3976
15.2849
15.3413
Wednesday 8 November 2017 (08/11/2017)
15.2812
15.3495
15.3775
15.2762
15.3269
Tuesday 7 November 2017 (07/11/2017)
15.3683
15.3046
15.3941
15.2903
15.3422
Monday 6 November 2017 (06/11/2017)
15.4078
15.3335
15.4090
15.3012
15.3551
Friday 3 November 2017 (03/11/2017)
15.3966
15.3094
15.4069
15.2843
15.3456
Thursday 2 November 2017 (02/11/2017)
15.4479
15.6710
15.6743
15.3997
15.5370
Wednesday 1 November 2017 (01/11/2017)
15.3679
15.4620
15.4682
15.3407
15.4045

October

Tuesday 31 October 2017 (31/10/2017)
15.3936
15.2734
15.3965
15.2343
15.3154
Monday 30 October 2017 (30/10/2017)
15.4412
15.3516
15.4579
15.3103
15.3841
Friday 27 October 2017 (27/10/2017)
15.5832
15.6427
15.6631
15.5529
15.6080
Thursday 26 October 2017 (26/10/2017)
15.6587
15.4572
15.6731
15.4213
15.5472
Wednesday 25 October 2017 (25/10/2017)
15.7039
15.5801
15.7302
15.5095
15.6199
Tuesday 24 October 2017 (24/10/2017)
15.7929
15.8513
15.8927
15.7637
15.8282
Monday 23 October 2017 (23/10/2017)
15.8416
15.8001
15.8665
15.7716
15.8191
Friday 20 October 2017 (20/10/2017)
15.8441
15.7269
15.8735
15.6783
15.7759
Thursday 19 October 2017 (19/10/2017)
15.7707
15.8895
15.8950
15.7620
15.8285
Wednesday 18 October 2017 (18/10/2017)
15.9274
15.8674
15.9580
15.8713
15.9147
Tuesday 17 October 2017 (17/10/2017)
16.0893
16.0475
16.0996
15.9777
16.0387
Monday 16 October 2017 (16/10/2017)
16.0499
16.0858
16.1124
15.9691
16.0408
Friday 13 October 2017 (13/10/2017)
16.0867
16.0986
16.0983
16.0123
16.0553
Thursday 12 October 2017 (12/10/2017)
15.9787
15.9697
16.1364
15.9433
16.0399
Wednesday 11 October 2017 (11/10/2017)
15.9733
16.0100
16.0596
15.9639
16.0118
Tuesday 10 October 2017 (10/10/2017)
15.9540
15.9479
15.9933
15.9096
15.9515
Monday 9 October 2017 (09/10/2017)
15.8601
15.8342
15.9064
15.7657
15.8361
Friday 6 October 2017 (06/10/2017)
16.0019
16.0940
16.0944
15.9889
16.0417
Thursday 5 October 2017 (05/10/2017)
15.9480
16.0122
16.0571
15.9381
15.9976
Wednesday 4 October 2017 (04/10/2017)
16.0411
16.0774
16.0895
16.0198
16.0547
Tuesday 3 October 2017 (03/10/2017)
16.1304
16.1745
16.1875
16.0546
16.1211
Monday 2 October 2017 (02/10/2017)
16.1714
16.2423
16.2911
16.1104
16.2008

September

Friday 29 September 2017 (29/09/2017)
16.1712
16.1797
16.2301
16.1379
16.1840
Thursday 28 September 2017 (28/09/2017)
16.1699
16.1139
16.1699
16.0756
16.1228
Wednesday 27 September 2017 (27/09/2017)
16.3497
16.3023
16.4047
16.2377
16.3212
Tuesday 26 September 2017 (26/09/2017)
16.5257
16.3684
16.5313
16.3549
16.4431
Monday 25 September 2017 (25/09/2017)
16.5792
16.6039
16.6131
16.4685
16.5408
Friday 22 September 2017 (22/09/2017)
16.5768
16.6610
16.7142
16.5383
16.6263
Thursday 21 September 2017 (21/09/2017)
16.5941
16.6158
16.6980
16.5458
16.6219
Wednesday 20 September 2017 (20/09/2017)
16.5394
16.4269
16.5594
16.3788
16.4691
Tuesday 19 September 2017 (19/09/2017)
16.5263
16.6029
16.6149
16.5111
16.5630
Monday 18 September 2017 (18/09/2017)
16.5102
16.6285
16.6539
16.4572
16.5556
Friday 15 September 2017 (15/09/2017)
16.3214
16.1706
16.3368
16.1136
16.2252
Thursday 14 September 2017 (14/09/2017)
16.3721
16.1755
16.4135
16.0781
16.2458
Wednesday 13 September 2017 (13/09/2017)
16.2902
16.2932
16.3248
16.2147
16.2698
Tuesday 12 September 2017 (12/09/2017)
16.2318
16.0987
16.2308
15.9971
16.1140
Monday 11 September 2017 (11/09/2017)
16.6059
16.4277
16.6207
16.3737
16.4972
Friday 8 September 2017 (08/09/2017)
16.4761
16.3750
16.4985
16.3189
16.4087
Thursday 7 September 2017 (07/09/2017)
16.3380
16.4234
16.4464
16.3291
16.3878
Wednesday 6 September 2017 (06/09/2017)
16.2415
16.1944
16.2739
16.1721
16.2230
Tuesday 5 September 2017 (05/09/2017)
16.2165
16.1514
16.2477
16.1132
16.1805
Monday 4 September 2017 (04/09/2017)
16.3719
16.4077
16.4176
16.3302
16.3739
Friday 1 September 2017 (01/09/2017)
16.3278
16.2296
16.3577
16.1659
16.2618

August

Thursday 31 August 2017 (31/08/2017)
16.2912
16.3804
16.4178
16.2734
16.3456
Wednesday 30 August 2017 (30/08/2017)
16.4264
16.2870
16.4304
16.2735
16.3520
Tuesday 29 August 2017 (29/08/2017)
16.2614
16.2898
16.3210
16.1544
16.2377
Monday 28 August 2017 (28/08/2017)
16.1305
16.1018
16.1773
16.0624
16.1199
Friday 25 August 2017 (25/08/2017)
16.1409
16.2397
16.2546
16.1060
16.1803
Thursday 24 August 2017 (24/08/2017)
16.0207
16.0785
16.0882
16.0059
16.0471
Wednesday 23 August 2017 (23/08/2017)
15.9658
16.0747
16.0814
15.9440
16.0127
Tuesday 22 August 2017 (22/08/2017)
15.9256
15.9914
16.0022
15.9090
15.9556
Monday 21 August 2017 (21/08/2017)
15.9736
15.9611
15.9952
15.9156
15.9554
Friday 18 August 2017 (18/08/2017)
15.8298
15.9612
15.9748
15.7926
15.8837
Thursday 17 August 2017 (17/08/2017)
15.8347
15.7833
15.8708
15.7232
15.7970
Wednesday 16 August 2017 (16/08/2017)
15.8717
15.9242
15.9507
15.8515
15.9011
Tuesday 15 August 2017 (15/08/2017)
15.9306
16.0132
16.0329
15.8652
15.9491
Monday 14 August 2017 (14/08/2017)
15.8498
15.8699
15.9101
15.8292
15.8697
Friday 11 August 2017 (11/08/2017)
15.8389
15.8517
15.8660
15.7297
15.7979
Thursday 10 August 2017 (10/08/2017)
15.8347
15.8990
15.8964
15.8171
15.8568
Wednesday 9 August 2017 (09/08/2017)
15.9993
15.9463
15.9906
15.8962
15.9434
Tuesday 8 August 2017 (08/08/2017)
15.9446
15.9276
16.0413
15.9182
15.9798
Monday 7 August 2017 (07/08/2017)
16.0135
16.0793
16.0839
15.9906
16.0373
Friday 4 August 2017 (04/08/2017)
15.9352
15.9763
15.9938
15.9095
15.9517
Thursday 3 August 2017 (03/08/2017)
15.9571
16.0405
16.0872
15.8642
15.9757
Wednesday 2 August 2017 (02/08/2017)
15.9280
15.9722
16.0125
15.8948
15.9537
Tuesday 1 August 2017 (01/08/2017)
15.9101
15.8060
15.9428
15.7728
15.8578

July

Monday 31 July 2017 (31/07/2017)
15.9240
15.9227
15.9632
15.8291
15.8962
Friday 28 July 2017 (28/07/2017)
15.9270
15.9352
16.0052
15.8572
15.9312
Thursday 27 July 2017 (27/07/2017)
15.8606
15.8175
15.8821
15.7089
15.7955
Wednesday 26 July 2017 (26/07/2017)
15.8605
15.9072
15.9232
15.7743
15.8488
Tuesday 25 July 2017 (25/07/2017)
15.7764
15.8548
15.8617
15.7532
15.8075
Monday 24 July 2017 (24/07/2017)
15.7091
15.6971
15.7385
15.6005
15.6695
Friday 21 July 2017 (21/07/2017)
15.5284
15.6081
15.6026
15.4885
15.5456
Thursday 20 July 2017 (20/07/2017)
15.6910
15.7306
15.7840
15.6277
15.7059
Wednesday 19 July 2017 (19/07/2017)
15.6182
15.7126
15.7143
15.5969
15.6556
Tuesday 18 July 2017 (18/07/2017)
15.4791
15.6269
15.7297
15.4495
15.5896
Monday 17 July 2017 (17/07/2017)
15.3736
15.4846
15.5124
15.3476
15.4300
Friday 14 July 2017 (14/07/2017)
15.2919
15.2515
15.3360
15.2095
15.2728
Thursday 13 July 2017 (13/07/2017)
15.3295
15.3048
15.3437
15.2390
15.2914
Wednesday 12 July 2017 (12/07/2017)
15.1791
15.1392
15.2320
15.0975
15.1648
Tuesday 11 July 2017 (11/07/2017)
15.3461
15.4616
15.4633
15.2337
15.3485
Monday 10 July 2017 (10/07/2017)
15.2959
15.3507
15.3607
15.2628
15.3118
Friday 7 July 2017 (07/07/2017)
15.3034
15.3650
15.4706
15.2375
15.3541
Thursday 6 July 2017 (06/07/2017)
15.2131
15.2405
15.2916
15.1543
15.2230
Wednesday 5 July 2017 (05/07/2017)
15.3142
15.2411
15.3592
15.1889
15.2741
Tuesday 4 July 2017 (04/07/2017)
15.3267
15.3783
15.3783
15.2754
15.3269
Monday 3 July 2017 (03/07/2017)
15.3411
15.3739
15.3830
15.2979
15.3405

June

Friday 30 June 2017 (30/06/2017)
15.2494
15.2965
15.3100
15.2162
15.2631
Thursday 29 June 2017 (29/06/2017)
15.1885
15.1868
15.2377
15.1402
15.1890
Wednesday 28 June 2017 (28/06/2017)
15.1252
14.9938
15.1634
14.8859
15.0247
Tuesday 27 June 2017 (27/06/2017)
15.1198
15.1102
15.1607
15.0563
15.1085
Monday 26 June 2017 (26/06/2017)
15.1550
15.1132
15.1557
15.0787
15.1172
Friday 23 June 2017 (23/06/2017)
15.1357
15.1746
15.2844
15.0749
15.1797
Thursday 22 June 2017 (22/06/2017)
15.0213
15.0834
15.1380
15.0120
15.0750
Wednesday 21 June 2017 (21/06/2017)
15.0325
15.0197
15.0578
14.9305
14.9942
Tuesday 20 June 2017 (20/06/2017)
15.1584
15.1924
15.2610
15.1410
15.2010
Monday 19 June 2017 (19/06/2017)
15.1724
15.0859
15.2248
15.0793
15.1521
Friday 16 June 2017 (16/06/2017)
15.1273
15.2369
15.3893
15.0689
15.2291
Thursday 15 June 2017 (15/06/2017)
15.2149
15.0575
15.2183
15.0070
15.1127
Wednesday 14 June 2017 (14/06/2017)
15.2029
15.2295
15.3199
15.1557
15.2378
Tuesday 13 June 2017 (13/06/2017)
15.1624
15.1511
15.2426
15.1145
15.1786
Monday 12 June 2017 (12/06/2017)
15.1122
15.2042
15.2340
15.0487
15.1414
Friday 9 June 2017 (09/06/2017)
15.0079
15.1510
15.2037
15.0110
15.1074
Thursday 8 June 2017 (08/06/2017)
15.1038
15.2242
15.2266
15.0687
15.1477
Wednesday 7 June 2017 (07/06/2017)
15.1798
15.0619
15.2056
15.0416
15.1236
Tuesday 6 June 2017 (06/06/2017)
15.2240
15.2104
15.2301
15.1469
15.1885
Monday 5 June 2017 (05/06/2017)
15.2283
15.1160
15.2331
15.0502
15.1417
Friday 2 June 2017 (02/06/2017)
15.2514
15.3159
15.3251
15.2166
15.2709
Thursday 1 June 2017 (01/06/2017)
15.1964
15.1911
15.2872
15.1444
15.2158

May

Wednesday 31 May 2017 (31/05/2017)
15.1551
15.1224
15.2295
15.0747
15.1521
Tuesday 30 May 2017 (30/05/2017)
15.2937
15.2537
15.3110
15.1629
15.2370
Monday 29 May 2017 (29/05/2017)
15.3961
15.3154
15.4176
15.2833
15.3505
Friday 26 May 2017 (26/05/2017)
15.3147
15.5015
15.5019
15.3127
15.4073
Thursday 25 May 2017 (25/05/2017)
15.3998
15.3181
15.4488
15.3044
15.3766
Wednesday 24 May 2017 (24/05/2017)
15.4206
15.4802
15.4890
15.3261
15.4076
Tuesday 23 May 2017 (23/05/2017)
15.3253
15.3141
15.3780
15.2728
15.3254
Monday 22 May 2017 (22/05/2017)
15.2168
15.2919
15.2961
15.1945
15.2453
Friday 19 May 2017 (19/05/2017)
15.1173
15.2143
15.2770
15.1053
15.1912
Thursday 18 May 2017 (18/05/2017)
15.1492
15.0574
15.2071
14.9085
15.0578
Wednesday 17 May 2017 (17/05/2017)
15.1084
15.1088
15.1401
15.0097
15.0749
Tuesday 16 May 2017 (16/05/2017)
14.9396
15.0977
15.0977
14.9064
15.0021
Monday 15 May 2017 (15/05/2017)
14.8523
14.8736
14.9341
14.8201
14.8771
Friday 12 May 2017 (12/05/2017)
14.8866
14.9404
14.9497
14.8605
14.9051
Thursday 11 May 2017 (11/05/2017)
14.8195
14.9186
14.9622
14.7935
14.8779
Wednesday 10 May 2017 (10/05/2017)
14.7253
14.8336
14.8610
14.6647
14.7629
Tuesday 9 May 2017 (09/05/2017)
14.7984
14.7357
14.8266
14.7127
14.7697
Monday 8 May 2017 (08/05/2017)
14.8772
14.7925
14.8837
14.7246
14.8042
Friday 5 May 2017 (05/05/2017)
14.6410
14.7414
14.7556
14.5844
14.6700
Thursday 4 May 2017 (04/05/2017)
14.7835
14.6793
14.8145
14.6680
14.7413
Wednesday 3 May 2017 (03/05/2017)
14.8250
14.8169
14.8718
14.7892
14.8305
Tuesday 2 May 2017 (02/05/2017)
14.9306
14.8470
14.9288
14.8173
14.8731
Monday 1 May 2017 (01/05/2017)
14.9702
14.9597
14.9842
14.9054
14.9448

April

Friday 28 April 2017 (28/04/2017)
14.9122
14.8325
14.9486
14.8111
14.8799
Thursday 27 April 2017 (27/04/2017)
14.8150
14.7995
14.8359
14.7290
14.7825
Wednesday 26 April 2017 (26/04/2017)
14.8327
14.7730
14.8696
14.7388
14.8042
Tuesday 25 April 2017 (25/04/2017)
14.8903
14.8391
14.9022
14.8086
14.8554
Monday 24 April 2017 (24/04/2017)
14.7652
14.6946
14.8222
14.5856
14.7039
Friday 21 April 2017 (21/04/2017)
14.8152
14.7329
14.8327
14.6992
14.7660
Thursday 20 April 2017 (20/04/2017)
14.8718
14.7599
14.8812
14.7497
14.8155
Wednesday 19 April 2017 (19/04/2017)
14.8819
14.8530
14.8977
14.8206
14.8592
Tuesday 18 April 2017 (18/04/2017)
14.8793
14.6411
14.9521
14.5943
14.7732
Monday 17 April 2017 (17/04/2017)
14.9066
14.8935
14.9345
14.8614
14.8980
Friday 14 April 2017 (14/04/2017)
14.8798
14.8963
15.0069
14.8552
14.9311
Thursday 13 April 2017 (13/04/2017)
14.8507
14.8422
14.8731
14.8051
14.8391
Wednesday 12 April 2017 (12/04/2017)
14.7428
14.7799
14.7872
14.7311
14.7592
Tuesday 11 April 2017 (11/04/2017)
14.7487
14.7133
14.8114
14.6958
14.7536
Monday 10 April 2017 (10/04/2017)
14.7450
14.7854
14.7899
14.6999
14.7449
Friday 7 April 2017 (07/04/2017)
14.7892
14.8455
14.8785
14.7755
14.8270
Thursday 6 April 2017 (06/04/2017)
14.7902
14.7755
14.8431
14.7188
14.7810
Wednesday 5 April 2017 (05/04/2017)
14.7670
14.6939
14.8044
14.6889
14.7467
Tuesday 4 April 2017 (04/04/2017)
14.8200
14.8438
14.8647
14.7585
14.8116
Monday 3 April 2017 (03/04/2017)
14.8598
14.9255
14.9275
14.8165
14.8720

March

Friday 31 March 2017 (31/03/2017)
14.9578
14.8251
14.9640
14.7996
14.8818
Thursday 30 March 2017 (30/03/2017)
15.0052
14.8664
15.0155
14.8282
14.9219
Wednesday 29 March 2017 (29/03/2017)
14.9920
15.0535
15.0857
14.9394
15.0126
Tuesday 28 March 2017 (28/03/2017)
15.0035
15.0728
15.0750
14.9451
15.0101
Monday 27 March 2017 (27/03/2017)
15.0468
14.9117
15.0528
14.8500
14.9514
Friday 24 March 2017 (24/03/2017)
14.9991
15.0766
15.0896
14.9839
15.0368
Thursday 23 March 2017 (23/03/2017)
15.0114
14.9283
15.0238
14.9060
14.9649
Wednesday 22 March 2017 (22/03/2017)
15.0326
15.0219
15.0848
14.9197
15.0023
Tuesday 21 March 2017 (21/03/2017)
15.0347
14.9085
15.0772
14.8803
14.9788
Monday 20 March 2017 (20/03/2017)
14.9747
15.0115
15.0334
14.9212
14.9773
Friday 17 March 2017 (17/03/2017)
14.8949
14.9367
15.0024
14.8962
14.9493
Thursday 16 March 2017 (16/03/2017)
14.8012
14.7217
14.8509
14.6502
14.7506
Wednesday 15 March 2017 (15/03/2017)
14.7839
14.8205
14.8177
14.6753
14.7465
Tuesday 14 March 2017 (14/03/2017)
14.8627
14.8447
14.9400
14.8144
14.8772
Monday 13 March 2017 (13/03/2017)
14.6897
14.6721
14.7134
14.6196
14.6665
Friday 10 March 2017 (10/03/2017)
14.7661
14.7818
14.8231
14.6920
14.7576
Thursday 9 March 2017 (09/03/2017)
14.8870
14.8337
14.9188
14.7954
14.8571
Wednesday 8 March 2017 (08/03/2017)
15.0387
14.9106
15.0705
14.9030
14.9868
Tuesday 7 March 2017 (07/03/2017)
15.0052
15.1119
15.1169
14.9751
15.0460
Monday 6 March 2017 (06/03/2017)
14.9847
14.9264
15.0078
14.8959
14.9519
Friday 3 March 2017 (03/03/2017)
15.0192
15.0939
15.1214
15.0086
15.0650
Thursday 2 March 2017 (02/03/2017)
15.1156
15.0186
15.1251
15.0039
15.0645
Wednesday 1 March 2017 (01/03/2017)
15.2055
15.2777
15.2848
15.1669
15.2259

February

Tuesday 28 February 2017 (28/02/2017)
15.1537
15.1817
15.1864
15.1177
15.1521
Monday 27 February 2017 (27/02/2017)
15.2068
15.2186
15.3002
15.1885
15.2444
Friday 24 February 2017 (24/02/2017)
15.1520
15.2215
15.2561
15.1385
15.1973
Thursday 23 February 2017 (23/02/2017)
15.1244
15.0510
15.1427
15.0344
15.0886
Wednesday 22 February 2017 (22/02/2017)
15.2068
15.2196
15.2359
15.1381
15.1870
Tuesday 21 February 2017 (21/02/2017)
15.2670
15.2068
15.2728
15.1944
15.2336
Monday 20 February 2017 (20/02/2017)
15.2768
15.2333
15.2907
15.1972
15.2440
Friday 17 February 2017 (17/02/2017)
15.2916
15.2904
15.3315
15.2201
15.2758
Thursday 16 February 2017 (16/02/2017)
15.1872
15.2635
15.2663
15.1347
15.2005
Wednesday 15 February 2017 (15/02/2017)
15.2207
15.3369
15.3386
15.1924
15.2655
Tuesday 14 February 2017 (14/02/2017)
15.2209
15.2628
15.3405
15.2068
15.2737
Monday 13 February 2017 (13/02/2017)
15.1931
15.1090
15.2300
15.1014
15.1657
Friday 10 February 2017 (10/02/2017)
15.2598
15.2629
15.2718
15.1701
15.2210
Thursday 9 February 2017 (09/02/2017)
15.1832
15.2104
15.2078
15.1303
15.1691
Wednesday 8 February 2017 (08/02/2017)
15.2728
15.2365
15.2880
15.2376
15.2628
Tuesday 7 February 2017 (07/02/2017)
15.4112
15.2316
15.4264
15.2243
15.3254
Monday 6 February 2017 (06/02/2017)
15.4625
15.3854
15.4751
15.3405
15.4078
Friday 3 February 2017 (03/02/2017)
15.5065
15.6443
15.6499
15.4816
15.5658
Thursday 2 February 2017 (02/02/2017)
15.5087
15.6387
15.7300
15.4963
15.6132
Wednesday 1 February 2017 (01/02/2017)
15.3635
15.3105
15.3887
15.2706
15.3297

January

Tuesday 31 January 2017 (31/01/2017)
15.2559
15.2706
15.3512
15.2159
15.2836
Monday 30 January 2017 (30/01/2017)
15.2681
15.3820
15.4034
15.2162
15.3098
Friday 27 January 2017 (27/01/2017)
15.3199
15.3637
15.4252
15.3010
15.3631
Thursday 26 January 2017 (26/01/2017)
15.3131
15.2991
15.3578
15.2494
15.3036
Wednesday 25 January 2017 (25/01/2017)
15.3013
15.2263
15.3013
15.1756
15.2385
Tuesday 24 January 2017 (24/01/2017)
15.1898
15.2043
15.3408
15.1789
15.2599
Monday 23 January 2017 (23/01/2017)
15.0635
14.9699
15.0708
14.9544
15.0126
Friday 20 January 2017 (20/01/2017)
15.0780
15.1016
15.1490
15.0577
15.1034
Thursday 19 January 2017 (19/01/2017)
15.0759
15.0580
15.0874
14.9938
15.0406
Wednesday 18 January 2017 (18/01/2017)
15.0642
15.1613
15.1935
15.0572
15.1254
Tuesday 17 January 2017 (17/01/2017)
14.9021
14.6273
14.9355
14.6021
14.7688
Monday 16 January 2017 (16/01/2017)
15.0054
14.9440
15.0302
14.8741
14.9522
Friday 13 January 2017 (13/01/2017)
14.9788
15.0161
15.0353
14.9211
14.9782
Thursday 12 January 2017 (12/01/2017)
14.7801
14.9016
14.9047
14.7720
14.8384
Wednesday 11 January 2017 (11/01/2017)
14.8216
14.8437
14.8661
14.7865
14.8263
Tuesday 10 January 2017 (10/01/2017)
14.8102
14.6828
14.8633
14.6741
14.7687
Monday 9 January 2017 (09/01/2017)
14.9642
15.0830
15.0833
14.9532
15.0183
Friday 6 January 2017 (06/01/2017)
14.8433
14.9113
14.9298
14.8227
14.8763
Thursday 5 January 2017 (05/01/2017)
14.7217
14.8144
14.8114
14.7145
14.7630
Wednesday 4 January 2017 (04/01/2017)
14.6724
14.7067
14.7217
14.6338
14.6778
Tuesday 3 January 2017 (03/01/2017)
14.7172
14.7601
14.7728
14.6568
14.7148
Monday 2 January 2017 (02/01/2017)
14.7911
14.8376
14.8652
14.7632
14.8142