Norwegian Krone-Jamaican Dollar History: 2016

Go
Set Alert Set Alert

Daily NOK/JMD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 16.6785 on 07/10/2016

Lowest exchange rate of 2016: 13.1448 on 11/01/2016

Average exchange rate of 2016: 14.7651

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Jamaican Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
14.6546
14.6099
14.8616
14.5682
14.7149
Thursday 29 December 2016 (29/12/2016)
14.5776
14.6815
14.6921
14.5637
14.6279
Wednesday 28 December 2016 (28/12/2016)
14.6370
14.6273
14.6494
14.5641
14.6068
Tuesday 27 December 2016 (27/12/2016)
14.6170
14.6246
14.6593
14.5651
14.6122
Monday 26 December 2016 (26/12/2016)
14.6101
14.6349
14.6972
14.5966
14.6469
Friday 23 December 2016 (23/12/2016)
14.6174
14.6419
14.6734
14.5795
14.6265
Thursday 22 December 2016 (22/12/2016)
14.6134
14.6561
14.6657
14.5735
14.6196
Wednesday 21 December 2016 (21/12/2016)
14.5976
14.6466
14.6968
14.5781
14.6375
Tuesday 20 December 2016 (20/12/2016)
14.7334
14.7259
14.7824
14.6909
14.7367
Monday 19 December 2016 (19/12/2016)
14.6892
14.7859
14.8738
14.6632
14.7685
Friday 16 December 2016 (16/12/2016)
14.7128
14.6486
14.7420
14.5775
14.6598
Thursday 15 December 2016 (15/12/2016)
15.0107
15.0116
15.0672
14.9400
15.0036
Wednesday 14 December 2016 (14/12/2016)
15.0698
14.9491
15.1081
14.8832
14.9957
Tuesday 13 December 2016 (13/12/2016)
15.0722
15.1234
15.1194
14.9962
15.0578
Monday 12 December 2016 (12/12/2016)
15.0669
15.0446
15.1528
14.9975
15.0752
Friday 9 December 2016 (09/12/2016)
15.3988
15.2639
15.3780
15.2008
15.2894
Thursday 8 December 2016 (08/12/2016)
15.2303
15.1720
15.2475
15.0751
15.1613
Wednesday 7 December 2016 (07/12/2016)
15.2197
15.3527
15.4175
15.2134
15.3155
Tuesday 6 December 2016 (06/12/2016)
15.1407
15.1762
15.1909
15.0939
15.1424
Monday 5 December 2016 (05/12/2016)
15.2651
15.3080
15.3497
15.1276
15.2387
Friday 2 December 2016 (02/12/2016)
15.1124
14.9713
15.1457
14.9594
15.0526
Thursday 1 December 2016 (01/12/2016)
14.9141
15.0130
15.0198
14.8598
14.9398

November

Wednesday 30 November 2016 (30/11/2016)
14.8822
14.8830
15.0612
14.8625
14.9619
Tuesday 29 November 2016 (29/11/2016)
14.9392
14.8765
14.9432
14.7568
14.8500
Monday 28 November 2016 (28/11/2016)
14.8450
14.9592
14.9663
14.8077
14.8870
Friday 25 November 2016 (25/11/2016)
14.8625
14.8945
14.9628
14.8384
14.9006
Thursday 24 November 2016 (24/11/2016)
14.8996
14.9209
14.9421
14.8655
14.9038
Wednesday 23 November 2016 (23/11/2016)
14.9792
14.8692
15.0228
14.8239
14.9234
Tuesday 22 November 2016 (22/11/2016)
14.9615
15.0574
15.0849
14.9302
15.0076
Monday 21 November 2016 (21/11/2016)
14.9399
14.8228
15.0348
14.7842
14.9095
Friday 18 November 2016 (18/11/2016)
15.1097
15.1595
15.1863
15.0004
15.0934
Thursday 17 November 2016 (17/11/2016)
15.0638
14.9893
15.1092
14.9632
15.0362
Wednesday 16 November 2016 (16/11/2016)
15.1992
15.1346
15.2168
15.0697
15.1433
Tuesday 15 November 2016 (15/11/2016)
15.1442
15.2596
15.3508
15.1195
15.2352
Monday 14 November 2016 (14/11/2016)
15.2340
15.2491
15.2840
15.1528
15.2184
Friday 11 November 2016 (11/11/2016)
15.2705
15.2474
15.3172
15.0497
15.1835
Thursday 10 November 2016 (10/11/2016)
15.5502
15.3218
15.7045
15.2777
15.4911
Wednesday 9 November 2016 (09/11/2016)
15.5476
15.2973
15.5559
15.2401
15.3980
Tuesday 8 November 2016 (08/11/2016)
15.5389
15.5784
15.6074
15.4884
15.5479
Monday 7 November 2016 (07/11/2016)
15.6437
15.6017
15.6837
15.5387
15.6112
Friday 4 November 2016 (04/11/2016)
15.5596
15.5579
15.5956
15.4414
15.5185
Thursday 3 November 2016 (03/11/2016)
15.6064
15.4327
15.6140
15.3928
15.5034
Wednesday 2 November 2016 (02/11/2016)
15.5221
15.5226
15.5702
15.4657
15.5180
Tuesday 1 November 2016 (01/11/2016)
15.4645
15.5374
15.6144
15.4344
15.5244

October

Monday 31 October 2016 (31/10/2016)
15.4131
15.3042
15.4336
15.2695
15.3516
Friday 28 October 2016 (28/10/2016)
15.4934
15.4954
15.5166
15.4248
15.4707
Thursday 27 October 2016 (27/10/2016)
15.4636
15.5591
15.5973
15.4346
15.5160
Wednesday 26 October 2016 (26/10/2016)
15.3870
15.3471
15.4623
15.3234
15.3929
Tuesday 25 October 2016 (25/10/2016)
15.3843
15.4098
15.5267
15.3710
15.4489
Monday 24 October 2016 (24/10/2016)
15.3787
15.3450
15.4160
15.3407
15.3784
Friday 21 October 2016 (21/10/2016)
15.5622
15.4887
15.5610
15.4136
15.4873
Thursday 20 October 2016 (20/10/2016)
15.6165
15.5715
15.6499
15.5283
15.5891
Wednesday 19 October 2016 (19/10/2016)
15.5591
15.6162
15.6256
15.5109
15.5683
Tuesday 18 October 2016 (18/10/2016)
15.4459
15.3577
15.4540
15.3101
15.3821
Monday 17 October 2016 (17/10/2016)
15.4961
15.5371
15.5425
15.4068
15.4747
Friday 14 October 2016 (14/10/2016)
15.4930
15.4807
15.5516
15.3972
15.4744
Thursday 13 October 2016 (13/10/2016)
15.4206
15.4471
15.4547
15.3485
15.4016
Wednesday 12 October 2016 (12/10/2016)
15.4595
15.3265
15.4940
15.2430
15.3685
Tuesday 11 October 2016 (11/10/2016)
15.6998
15.8003
15.8213
15.6334
15.7274
Monday 10 October 2016 (10/10/2016)
15.6151
15.6777
15.7041
15.5132
15.6087
Friday 7 October 2016 (07/10/2016)
15.8030
15.9583
16.6785
15.7833
16.2309
Thursday 6 October 2016 (06/10/2016)
15.7417
15.8393
15.8717
15.7005
15.7861
Wednesday 5 October 2016 (05/10/2016)
15.6970
15.6500
15.7480
15.6007
15.6744
Tuesday 4 October 2016 (04/10/2016)
15.8223
15.8988
15.9246
15.7814
15.8530
Monday 3 October 2016 (03/10/2016)
15.7050
15.8106
15.8534
15.6594
15.7564

September

Friday 30 September 2016 (30/09/2016)
15.6655
15.8179
15.8203
15.5718
15.6961
Thursday 29 September 2016 (29/09/2016)
15.6917
15.7300
15.7805
15.6226
15.7016
Wednesday 28 September 2016 (28/09/2016)
15.5718
15.7325
15.7344
15.5327
15.6336
Tuesday 27 September 2016 (27/09/2016)
15.5266
15.4634
15.6028
15.4020
15.5024
Monday 26 September 2016 (26/09/2016)
15.5344
15.5341
15.5939
15.4945
15.5442
Friday 23 September 2016 (23/09/2016)
15.5337
15.7181
15.7254
15.5273
15.6264
Thursday 22 September 2016 (22/09/2016)
15.2225
15.4011
15.4737
15.2054
15.3396
Wednesday 21 September 2016 (21/09/2016)
15.1947
15.2370
15.2593
15.1822
15.2208
Tuesday 20 September 2016 (20/09/2016)
15.1737
15.1795
15.2616
15.1532
15.2074
Monday 19 September 2016 (19/09/2016)
15.2886
15.2801
15.2889
15.2247
15.2568
Friday 16 September 2016 (16/09/2016)
15.3036
15.4440
15.4481
15.2796
15.3639
Thursday 15 September 2016 (15/09/2016)
15.2622
15.2652
15.3336
15.1947
15.2642
Wednesday 14 September 2016 (14/09/2016)
15.2005
15.2395
15.3254
15.1945
15.2600
Tuesday 13 September 2016 (13/09/2016)
15.2488
15.3190
15.4254
15.1928
15.3091
Monday 12 September 2016 (12/09/2016)
15.3198
15.2291
15.3296
15.2186
15.2741
Friday 9 September 2016 (09/09/2016)
15.4078
15.3159
15.4121
15.2748
15.3435
Thursday 8 September 2016 (08/09/2016)
15.3822
15.4187
15.4915
15.3659
15.4287
Wednesday 7 September 2016 (07/09/2016)
15.2450
15.3506
15.3497
15.2334
15.2916
Tuesday 6 September 2016 (06/09/2016)
15.1605
15.2654
15.2653
15.1302
15.1978
Monday 5 September 2016 (05/09/2016)
15.1864
15.1707
15.2188
15.1276
15.1732
Friday 2 September 2016 (02/09/2016)
15.0242
15.0854
15.1277
14.9720
15.0499
Thursday 1 September 2016 (01/09/2016)
15.0636
14.9190
15.0735
14.8494
14.9615

August

Wednesday 31 August 2016 (31/08/2016)
15.0833
15.0732
15.1226
15.0336
15.0781
Tuesday 30 August 2016 (30/08/2016)
15.1799
15.0850
15.1896
15.0299
15.1098
Monday 29 August 2016 (29/08/2016)
15.3002
15.3084
15.3155
15.2464
15.2810
Friday 26 August 2016 (26/08/2016)
15.2380
15.2503
15.3309
15.1590
15.2450
Thursday 25 August 2016 (25/08/2016)
15.2584
15.3063
15.3352
15.2532
15.2942
Wednesday 24 August 2016 (24/08/2016)
15.2880
15.2455
15.3382
15.1830
15.2606
Tuesday 23 August 2016 (23/08/2016)
15.2464
15.1706
15.2578
15.1423
15.2001
Monday 22 August 2016 (22/08/2016)
15.3328
15.2183
15.3328
15.1603
15.2466
Friday 19 August 2016 (19/08/2016)
15.3309
15.3926
15.3926
15.2169
15.3048
Thursday 18 August 2016 (18/08/2016)
15.2340
15.1904
15.2895
15.1310
15.2103
Wednesday 17 August 2016 (17/08/2016)
15.3389
15.3199
15.3490
15.2355
15.2923
Tuesday 16 August 2016 (16/08/2016)
15.2256
15.0799
15.2561
15.0537
15.1549
Monday 15 August 2016 (15/08/2016)
15.2713
15.2672
15.2885
15.1507
15.2196
Friday 12 August 2016 (12/08/2016)
15.1996
15.3605
15.3605
15.1768
15.2687
Thursday 11 August 2016 (11/08/2016)
15.1514
15.2385
15.2872
15.0809
15.1841
Wednesday 10 August 2016 (10/08/2016)
14.8603
15.1120
15.1147
14.8185
14.9666
Tuesday 9 August 2016 (09/08/2016)
14.7777
14.9448
14.9577
14.7655
14.8616
Monday 8 August 2016 (08/08/2016)
14.8101
14.9120
14.9144
14.7756
14.8450
Friday 5 August 2016 (05/08/2016)
14.9031
14.8841
14.9091
14.7873
14.8482
Thursday 4 August 2016 (04/08/2016)
14.8531
15.1201
15.1201
14.8025
14.9613
Wednesday 3 August 2016 (03/08/2016)
14.8305
14.8040
14.8580
14.7872
14.8226
Tuesday 2 August 2016 (02/08/2016)
14.7383
14.6920
14.7815
14.6581
14.7198
Monday 1 August 2016 (01/08/2016)
14.8049
14.6930
14.8263
14.6723
14.7493

July

Friday 29 July 2016 (29/07/2016)
14.6305
14.7829
14.7820
14.5738
14.6779
Thursday 28 July 2016 (28/07/2016)
14.5741
14.6120
14.6983
14.5578
14.6281
Wednesday 27 July 2016 (27/07/2016)
14.6139
14.5612
14.6399
14.5347
14.5873
Tuesday 26 July 2016 (26/07/2016)
14.6030
14.5920
14.6466
14.5411
14.5939
Monday 25 July 2016 (25/07/2016)
14.7007
14.6322
14.7038
14.6014
14.6526
Friday 22 July 2016 (22/07/2016)
14.6978
14.7591
14.8154
14.6054
14.7104
Thursday 21 July 2016 (21/07/2016)
14.7622
14.7280
14.8336
14.6728
14.7532
Wednesday 20 July 2016 (20/07/2016)
14.7259
14.6643
14.7876
14.6273
14.7075
Tuesday 19 July 2016 (19/07/2016)
14.7662
14.8087
14.8389
14.7406
14.7898
Monday 18 July 2016 (18/07/2016)
14.9941
14.8938
14.9941
14.8099
14.9020
Friday 15 July 2016 (15/07/2016)
14.9457
14.9563
14.9833
14.7829
14.8831
Thursday 14 July 2016 (14/07/2016)
14.8138
14.7291
14.8590
14.5354
14.6972
Wednesday 13 July 2016 (13/07/2016)
14.8852
14.9935
15.0130
14.7466
14.8798
Tuesday 12 July 2016 (12/07/2016)
14.6859
14.5511
14.7203
14.5148
14.6176
Monday 11 July 2016 (11/07/2016)
14.7559
14.6861
14.8158
14.6496
14.7327
Friday 8 July 2016 (08/07/2016)
14.7492
14.6808
14.7733
14.5986
14.6860
Thursday 7 July 2016 (07/07/2016)
14.8217
14.7235
14.8430
14.6167
14.7299
Wednesday 6 July 2016 (06/07/2016)
15.0329
15.0889
15.1992
14.9582
15.0787
Tuesday 5 July 2016 (05/07/2016)
15.0422
15.1346
15.1760
15.0303
15.1032
Monday 4 July 2016 (04/07/2016)
15.0355
15.0655
15.0723
14.9424
15.0074
Friday 1 July 2016 (01/07/2016)
15.0040
15.1539
15.1577
14.9564
15.0571

June

Thursday 30 June 2016 (30/06/2016)
14.8251
15.0388
15.0598
14.7746
14.9172
Wednesday 29 June 2016 (29/06/2016)
14.6368
14.7093
14.6933
14.5703
14.6318
Tuesday 28 June 2016 (28/06/2016)
14.4287
14.4923
14.5385
14.3964
14.4675
Monday 27 June 2016 (27/06/2016)
15.3896
16.4049
16.4095
15.2634
15.8365
Friday 24 June 2016 (24/06/2016)
15.3896
16.4049
16.4095
15.2634
15.8365
Thursday 23 June 2016 (23/06/2016)
15.0489
15.1837
15.2104
14.9871
15.0988
Wednesday 22 June 2016 (22/06/2016)
15.0312
15.0534
15.0831
14.9912
15.0372
Tuesday 21 June 2016 (21/06/2016)
14.9737
14.9745
15.0410
14.8809
14.9610
Monday 20 June 2016 (20/06/2016)
14.9609
14.7292
14.9660
14.7024
14.8342
Friday 17 June 2016 (17/06/2016)
14.7100
14.6691
14.7385
14.5893
14.6639
Thursday 16 June 2016 (16/06/2016)
14.8444
14.7081
14.9168
14.6644
14.7906
Wednesday 15 June 2016 (15/06/2016)
14.8920
14.9045
14.9901
14.8207
14.9054
Tuesday 14 June 2016 (14/06/2016)
14.8771
14.8395
14.9297
14.7519
14.8408
Monday 13 June 2016 (13/06/2016)
15.0469
14.9822
15.1377
14.8850
15.0114
Friday 10 June 2016 (10/06/2016)
15.1613
15.1930
15.2376
15.0681
15.1529
Thursday 9 June 2016 (09/06/2016)
15.2958
15.2501
15.3268
15.1717
15.2493
Wednesday 8 June 2016 (08/06/2016)
15.2865
15.3246
15.3246
15.2158
15.2702
Tuesday 7 June 2016 (07/06/2016)
15.0521
15.0942
15.0872
14.9174
15.0023
Monday 6 June 2016 (06/06/2016)
14.6661
14.7576
14.8209
14.6661
14.7435
Friday 3 June 2016 (03/06/2016)
14.8427
15.0979
15.0979
14.8141
14.9560
Thursday 2 June 2016 (02/06/2016)
14.8421
14.7868
14.8729
14.6949
14.7839
Wednesday 1 June 2016 (01/06/2016)
14.8317
15.0081
15.0311
14.8108
14.9210

May

Tuesday 31 May 2016 (31/05/2016)
14.7384
14.8594
14.8722
14.6588
14.7655
Monday 30 May 2016 (30/05/2016)
14.8948
14.8461
14.9184
14.8184
14.8684
Friday 27 May 2016 (27/05/2016)
14.9094
14.8851
14.9506
14.8349
14.8928
Thursday 26 May 2016 (26/05/2016)
14.7849
14.8816
14.9045
14.7551
14.8298
Wednesday 25 May 2016 (25/05/2016)
14.6979
14.7068
14.7507
14.6392
14.6950
Tuesday 24 May 2016 (24/05/2016)
14.7160
14.5962
14.7359
14.5411
14.6385
Monday 23 May 2016 (23/05/2016)
14.7487
14.7288
14.8302
14.6664
14.7483
Friday 20 May 2016 (20/05/2016)
14.7610
14.9712
14.9712
14.7342
14.8527
Thursday 19 May 2016 (19/05/2016)
14.6599
14.5878
14.6991
14.5133
14.6062
Wednesday 18 May 2016 (18/05/2016)
15.0156
14.6530
15.0348
14.6301
14.8325
Tuesday 17 May 2016 (17/05/2016)
14.8371
14.7881
14.8479
14.7454
14.7967
Monday 16 May 2016 (16/05/2016)
14.8794
14.8651
14.9243
14.8320
14.8782
Friday 13 May 2016 (13/05/2016)
14.9685
14.9630
14.9934
14.8861
14.9398
Thursday 12 May 2016 (12/05/2016)
14.8414
14.9195
14.9804
14.8430
14.9117
Wednesday 11 May 2016 (11/05/2016)
14.8417
14.9087
14.9272
14.8189
14.8731
Tuesday 10 May 2016 (10/05/2016)
14.8720
14.8693
14.8904
14.7951
14.8428
Monday 9 May 2016 (09/05/2016)
14.8109
14.7879
14.8684
14.7697
14.8191
Friday 6 May 2016 (06/05/2016)
14.8381
14.8835
14.8874
14.7512
14.8193
Thursday 5 May 2016 (05/05/2016)
14.8945
14.8779
14.9407
14.8341
14.8874
Wednesday 4 May 2016 (04/05/2016)
15.0301
15.0227
15.1012
14.9934
15.0473
Tuesday 3 May 2016 (03/05/2016)
15.0867
15.0364
15.1080
15.0314
15.0697
Monday 2 May 2016 (02/05/2016)
15.0194
15.0103
15.0585
14.9313
14.9949

April

Friday 29 April 2016 (29/04/2016)
14.8404
15.0605
15.0503
14.8142
14.9323
Thursday 28 April 2016 (28/04/2016)
14.8781
14.8580
14.9402
14.8117
14.8760
Wednesday 27 April 2016 (27/04/2016)
14.7930
14.8320
14.8559
14.7566
14.8063
Tuesday 26 April 2016 (26/04/2016)
14.7333
14.7159
14.7412
14.6216
14.6814
Monday 25 April 2016 (25/04/2016)
14.7262
14.7466
14.7804
14.6498
14.7151
Friday 22 April 2016 (22/04/2016)
14.7742
14.6636
14.8077
14.6191
14.7134
Thursday 21 April 2016 (21/04/2016)
14.8860
14.7481
14.9122
14.7237
14.8180
Wednesday 20 April 2016 (20/04/2016)
14.8090
14.8774
14.8840
14.7570
14.8205
Tuesday 19 April 2016 (19/04/2016)
14.5634
14.6449
14.6472
14.5559
14.6016
Monday 18 April 2016 (18/04/2016)
14.4955
14.5302
14.5941
14.4511
14.5226
Friday 15 April 2016 (15/04/2016)
14.6301
14.5948
14.6301
14.5233
14.5767
Thursday 14 April 2016 (14/04/2016)
14.6335
14.6978
14.7331
14.6227
14.6779
Wednesday 13 April 2016 (13/04/2016)
14.7596
14.6970
14.7925
14.6538
14.7232
Tuesday 12 April 2016 (12/04/2016)
14.6503
14.6851
14.7292
14.5972
14.6632
Monday 11 April 2016 (11/04/2016)
14.5953
14.5035
14.6737
14.3996
14.5367
Friday 8 April 2016 (08/04/2016)
14.4968
14.6476
14.6476
14.4612
14.5544
Thursday 7 April 2016 (07/04/2016)
14.4046
14.4600
14.5102
14.3837
14.4470
Wednesday 6 April 2016 (06/04/2016)
14.4708
14.5254
14.5696
14.4522
14.5109
Tuesday 5 April 2016 (05/04/2016)
14.3985
14.4953
14.5035
14.3750
14.4393
Monday 4 April 2016 (04/04/2016)
14.4801
14.4151
14.5193
14.3943
14.4568
Friday 1 April 2016 (01/04/2016)
14.5926
14.6740
14.6973
14.5486
14.6230

March

Thursday 31 March 2016 (31/03/2016)
14.4804
14.5757
14.5744
14.4649
14.5197
Wednesday 30 March 2016 (30/03/2016)
14.2221
14.3760
14.3677
14.2066
14.2872
Tuesday 29 March 2016 (29/03/2016)
14.1326
14.0792
14.1536
13.9954
14.0745
Monday 28 March 2016 (28/03/2016)
14.1311
14.1480
14.1834
14.0868
14.1351
Friday 25 March 2016 (25/03/2016)
14.1366
14.1889
14.2268
14.1073
14.1671
Thursday 24 March 2016 (24/03/2016)
14.2377
14.2016
14.2617
14.1544
14.2081
Wednesday 23 March 2016 (23/03/2016)
14.2808
14.2689
14.3252
14.2041
14.2647
Tuesday 22 March 2016 (22/03/2016)
14.2878
14.4596
14.4685
14.2656
14.3671
Monday 21 March 2016 (21/03/2016)
14.3325
14.3521
14.4134
14.3137
14.3636
Friday 18 March 2016 (18/03/2016)
14.4476
14.3455
14.4789
14.3223
14.4006
Thursday 17 March 2016 (17/03/2016)
14.0565
14.0626
14.2474
13.9713
14.1094
Wednesday 16 March 2016 (16/03/2016)
14.0677
14.1245
14.1245
14.0225
14.0735
Tuesday 15 March 2016 (15/03/2016)
14.1963
14.2042
14.2345
14.1477
14.1911
Monday 14 March 2016 (14/03/2016)
14.2011
14.2007
14.2377
14.1223
14.1800
Friday 11 March 2016 (11/03/2016)
14.0351
14.1034
14.1231
13.9625
14.0428
Thursday 10 March 2016 (10/03/2016)
14.0917
14.0585
14.1406
13.9383
14.0395
Wednesday 9 March 2016 (09/03/2016)
14.0235
14.1056
14.1123
13.9890
14.0507
Tuesday 8 March 2016 (08/03/2016)
14.0149
13.9728
14.0431
13.9017
13.9724
Monday 7 March 2016 (07/03/2016)
14.1143
14.0563
14.2658
14.0388
14.1523
Friday 4 March 2016 (04/03/2016)
13.8923
14.0289
14.0475
13.8852
13.9664
Thursday 3 March 2016 (03/03/2016)
13.7530
13.8160
13.8190
13.7155
13.7673
Wednesday 2 March 2016 (02/03/2016)
13.8727
13.7275
13.9177
13.6588
13.7883
Tuesday 1 March 2016 (01/03/2016)
13.8006
13.8344
13.8522
13.7529
13.8026

February

Monday 29 February 2016 (29/02/2016)
13.8845
13.8267
13.9270
13.7508
13.8389
Friday 26 February 2016 (26/02/2016)
13.8685
13.9330
13.9365
13.7856
13.8611
Thursday 25 February 2016 (25/02/2016)
13.7784
13.8040
13.8079
13.7185
13.7632
Wednesday 24 February 2016 (24/02/2016)
13.9924
13.9905
14.0367
13.8496
13.9432
Tuesday 23 February 2016 (23/02/2016)
13.9527
14.0537
14.0906
13.9261
14.0084
Monday 22 February 2016 (22/02/2016)
14.0382
14.0824
14.1274
13.9784
14.0529
Friday 19 February 2016 (19/02/2016)
13.9526
13.9425
14.0258
13.9448
13.9853
Thursday 18 February 2016 (18/02/2016)
14.0852
13.9752
14.1145
13.9126
14.0136
Wednesday 17 February 2016 (17/02/2016)
14.0337
14.1736
14.1790
13.9773
14.0782
Tuesday 16 February 2016 (16/02/2016)
13.9447
14.0709
14.1040
13.8807
13.9924
Monday 15 February 2016 (15/02/2016)
14.0472
14.0222
14.1126
13.9388
14.0257
Friday 12 February 2016 (12/02/2016)
14.0052
13.9362
14.0270
13.8536
13.9403
Thursday 11 February 2016 (11/02/2016)
14.0739
14.0219
14.1233
13.9842
14.0538
Wednesday 10 February 2016 (10/02/2016)
13.8503
13.9246
13.9370
13.8141
13.8756
Tuesday 9 February 2016 (09/02/2016)
13.9136
13.8916
13.9894
13.8547
13.9221
Monday 8 February 2016 (08/02/2016)
14.0648
14.0784
14.0956
13.9851
14.0404
Friday 5 February 2016 (05/02/2016)
14.0336
14.0312
14.1262
13.9423
14.0343
Thursday 4 February 2016 (04/02/2016)
13.7454
13.8706
13.9271
13.7464
13.8368
Wednesday 3 February 2016 (03/02/2016)
13.7053
13.7905
13.8109
13.6282
13.7196
Tuesday 2 February 2016 (02/02/2016)
13.7393
13.6991
13.7628
13.6602
13.7115
Monday 1 February 2016 (01/02/2016)
13.8779
13.6957
13.9135
13.6551
13.7843

January

Friday 29 January 2016 (29/01/2016)
13.8267
13.8325
13.8531
13.7166
13.7849
Thursday 28 January 2016 (28/01/2016)
13.7535
13.7121
13.7870
13.6223
13.7047
Wednesday 27 January 2016 (27/01/2016)
13.6227
13.8036
13.8025
13.5976
13.7001
Tuesday 26 January 2016 (26/01/2016)
13.5635
13.5664
13.6175
13.5310
13.5743
Monday 25 January 2016 (25/01/2016)
13.6823
13.6981
13.7244
13.6269
13.6757
Friday 22 January 2016 (22/01/2016)
13.5753
13.6407
13.6466
13.5040
13.5753
Thursday 21 January 2016 (21/01/2016)
13.4139
13.5063
13.5197
13.3334
13.4266
Wednesday 20 January 2016 (20/01/2016)
13.4152
13.3034
13.4647
13.2220
13.3434
Tuesday 19 January 2016 (19/01/2016)
13.3715
13.6049
13.6102
13.3484
13.4793
Monday 18 January 2016 (18/01/2016)
13.5239
13.4265
13.5664
13.3613
13.4639
Friday 15 January 2016 (15/01/2016)
13.5825
13.6877
13.7335
13.4853
13.6094
Thursday 14 January 2016 (14/01/2016)
13.4252
13.5302
13.5246
13.3785
13.4516
Wednesday 13 January 2016 (13/01/2016)
13.3484
13.4736
13.4983
13.3019
13.4001
Tuesday 12 January 2016 (12/01/2016)
13.3113
13.4770
13.5485
13.2958
13.4222
Monday 11 January 2016 (11/01/2016)
13.2788
13.1771
13.3728
13.1448
13.2588
Friday 8 January 2016 (08/01/2016)
13.2773
13.4583
13.4804
13.2215
13.3510
Thursday 7 January 2016 (07/01/2016)
13.2032
13.3265
13.3285
13.1738
13.2512
Wednesday 6 January 2016 (06/01/2016)
13.2907
13.2715
13.3159
13.1845
13.2502
Tuesday 5 January 2016 (05/01/2016)
13.4647
13.4289
13.4738
13.3757
13.4248
Monday 4 January 2016 (04/01/2016)
13.4667
13.4127
13.4874
13.3392
13.4133
Friday 1 January 2016 (01/01/2016)
13.4694
13.5616
13.6194
13.3830
13.5012