Norwegian Krone-Jamaican Dollar History: 2016

Go
Set Alert Set Alert

Daily NOK/JMD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 16.6785, reached on 07/10/2016

The lowest level of 2016 was 13.1448 reached 11/01/2016

The average level of 2016 was 14.7651

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NOK/JMD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
14.6546
14.6099
14.8616
14.5682
14.7149
Thursday 29 December 2016 (29/12/2016)
14.5776
14.6815
14.6921
14.5637
14.6279
Wednesday 28 December 2016 (28/12/2016)
14.6370
14.6273
14.6494
14.5641
14.6068
Tuesday 27 December 2016 (27/12/2016)
14.6170
14.6246
14.6593
14.5651
14.6122
Monday 26 December 2016 (26/12/2016)
14.6101
14.6349
14.6972
14.5966
14.6469
Friday 23 December 2016 (23/12/2016)
14.6174
14.6419
14.6734
14.5795
14.6265
Thursday 22 December 2016 (22/12/2016)
14.6134
14.6561
14.6657
14.5735
14.6196
Wednesday 21 December 2016 (21/12/2016)
14.5976
14.6466
14.6968
14.5781
14.6375
Tuesday 20 December 2016 (20/12/2016)
14.7334
14.7259
14.7824
14.6909
14.7367
Monday 19 December 2016 (19/12/2016)
14.6892
14.7859
14.8738
14.6632
14.7685
Friday 16 December 2016 (16/12/2016)
14.7128
14.6486
14.7420
14.5775
14.6598
Thursday 15 December 2016 (15/12/2016)
15.0107
15.0116
15.0672
14.9400
15.0036
Wednesday 14 December 2016 (14/12/2016)
15.0698
14.9491
15.1081
14.8832
14.9957
Tuesday 13 December 2016 (13/12/2016)
15.0722
15.1234
15.1194
14.9962
15.0578
Monday 12 December 2016 (12/12/2016)
15.0669
15.0446
15.1528
14.9975
15.0752
Friday 9 December 2016 (09/12/2016)
15.3988
15.2639
15.3780
15.2008
15.2894
Thursday 8 December 2016 (08/12/2016)
15.2303
15.1720
15.2475
15.0751
15.1613
Wednesday 7 December 2016 (07/12/2016)
15.2197
15.3527
15.4175
15.2134
15.3155
Tuesday 6 December 2016 (06/12/2016)
15.1407
15.1762
15.1909
15.0939
15.1424
Monday 5 December 2016 (05/12/2016)
15.2651
15.3080
15.3497
15.1276
15.2387
Friday 2 December 2016 (02/12/2016)
15.1124
14.9713
15.1457
14.9594
15.0526
Thursday 1 December 2016 (01/12/2016)
14.9141
15.0130
15.0198
14.8598
14.9398

November

Wednesday 30 November 2016 (30/11/2016)
14.8822
14.8830
15.0612
14.8625
14.9619
Tuesday 29 November 2016 (29/11/2016)
14.9392
14.8765
14.9432
14.7568
14.8500
Monday 28 November 2016 (28/11/2016)
14.8450
14.9592
14.9663
14.8077
14.8870
Friday 25 November 2016 (25/11/2016)
14.8625
14.8945
14.9628
14.8384
14.9006
Thursday 24 November 2016 (24/11/2016)
14.8996
14.9209
14.9421
14.8655
14.9038
Wednesday 23 November 2016 (23/11/2016)
14.9792
14.8692
15.0228
14.8239
14.9234
Tuesday 22 November 2016 (22/11/2016)
14.9615
15.0574
15.0849
14.9302
15.0076
Monday 21 November 2016 (21/11/2016)
14.9399
14.8228
15.0348
14.7842
14.9095
Friday 18 November 2016 (18/11/2016)
15.1097
15.1595
15.1863
15.0004
15.0934
Thursday 17 November 2016 (17/11/2016)
15.0638
14.9893
15.1092
14.9632
15.0362
Wednesday 16 November 2016 (16/11/2016)
15.1992
15.1346
15.2168
15.0697
15.1433
Tuesday 15 November 2016 (15/11/2016)
15.1442
15.2596
15.3508
15.1195
15.2352
Monday 14 November 2016 (14/11/2016)
15.2340
15.2491
15.2840
15.1528
15.2184
Friday 11 November 2016 (11/11/2016)
15.2705
15.2474
15.3172
15.0497
15.1835
Thursday 10 November 2016 (10/11/2016)
15.5502
15.3218
15.7045
15.2777
15.4911
Wednesday 9 November 2016 (09/11/2016)
15.5476
15.2973
15.5559
15.2401
15.3980
Tuesday 8 November 2016 (08/11/2016)
15.5389
15.5784
15.6074
15.4884
15.5479
Monday 7 November 2016 (07/11/2016)
15.6437
15.6017
15.6837
15.5387
15.6112
Friday 4 November 2016 (04/11/2016)
15.5596
15.5579
15.5956
15.4414
15.5185
Thursday 3 November 2016 (03/11/2016)
15.6064
15.4327
15.6140
15.3928
15.5034
Wednesday 2 November 2016 (02/11/2016)
15.5221
15.5226
15.5702
15.4657
15.5180
Tuesday 1 November 2016 (01/11/2016)
15.4645
15.5374
15.6144
15.4344
15.5244

October

Monday 31 October 2016 (31/10/2016)
15.4131
15.3042
15.4336
15.2695
15.3516
Friday 28 October 2016 (28/10/2016)
15.4934
15.4954
15.5166
15.4248
15.4707
Thursday 27 October 2016 (27/10/2016)
15.4636
15.5591
15.5973
15.4346
15.5160
Wednesday 26 October 2016 (26/10/2016)
15.3870
15.3471
15.4623
15.3234
15.3929
Tuesday 25 October 2016 (25/10/2016)
15.3843
15.4098
15.5267
15.3710
15.4489
Monday 24 October 2016 (24/10/2016)
15.3787
15.3450
15.4160
15.3407
15.3784
Friday 21 October 2016 (21/10/2016)
15.5622
15.4887
15.5610
15.4136
15.4873
Thursday 20 October 2016 (20/10/2016)
15.6165
15.5715
15.6499
15.5283
15.5891
Wednesday 19 October 2016 (19/10/2016)
15.5591
15.6162
15.6256
15.5109
15.5683
Tuesday 18 October 2016 (18/10/2016)
15.4459
15.3577
15.4540
15.3101
15.3821
Monday 17 October 2016 (17/10/2016)
15.4961
15.5371
15.5425
15.4068
15.4747
Friday 14 October 2016 (14/10/2016)
15.4930
15.4807
15.5516
15.3972
15.4744
Thursday 13 October 2016 (13/10/2016)
15.4206
15.4471
15.4547
15.3485
15.4016
Wednesday 12 October 2016 (12/10/2016)
15.4595
15.3265
15.4940
15.2430
15.3685
Tuesday 11 October 2016 (11/10/2016)
15.6998
15.8003
15.8213
15.6334
15.7274
Monday 10 October 2016 (10/10/2016)
15.6151
15.6777
15.7041
15.5132
15.6087
Friday 7 October 2016 (07/10/2016)
15.8030
15.9583
16.6785
15.7833
16.2309
Thursday 6 October 2016 (06/10/2016)
15.7417
15.8393
15.8717
15.7005
15.7861
Wednesday 5 October 2016 (05/10/2016)
15.6970
15.6500
15.7480
15.6007
15.6744
Tuesday 4 October 2016 (04/10/2016)
15.8223
15.8988
15.9246
15.7814
15.8530
Monday 3 October 2016 (03/10/2016)
15.7050
15.8106
15.8534
15.6594
15.7564

September

Friday 30 September 2016 (30/09/2016)
15.6655
15.8179
15.8203
15.5718
15.6961
Thursday 29 September 2016 (29/09/2016)
15.6917
15.7300
15.7805
15.6226
15.7016
Wednesday 28 September 2016 (28/09/2016)
15.5718
15.7325
15.7344
15.5327
15.6336
Tuesday 27 September 2016 (27/09/2016)
15.5266
15.4634
15.6028
15.4020
15.5024
Monday 26 September 2016 (26/09/2016)
15.5344
15.5341
15.5939
15.4945
15.5442
Friday 23 September 2016 (23/09/2016)
15.5337
15.7181
15.7254
15.5273
15.6264
Thursday 22 September 2016 (22/09/2016)
15.2225
15.4011
15.4737
15.2054
15.3396
Wednesday 21 September 2016 (21/09/2016)
15.1947
15.2370
15.2593
15.1822
15.2208
Tuesday 20 September 2016 (20/09/2016)
15.1737
15.1795
15.2616
15.1532
15.2074
Monday 19 September 2016 (19/09/2016)
15.2886
15.2801
15.2889
15.2247
15.2568
Friday 16 September 2016 (16/09/2016)
15.3036
15.4440
15.4481
15.2796
15.3639
Thursday 15 September 2016 (15/09/2016)
15.2622
15.2652
15.3336
15.1947
15.2642
Wednesday 14 September 2016 (14/09/2016)
15.2005
15.2395
15.3254
15.1945
15.2600
Tuesday 13 September 2016 (13/09/2016)
15.2488
15.3190
15.4254
15.1928
15.3091
Monday 12 September 2016 (12/09/2016)
15.3198
15.2291
15.3296
15.2186
15.2741
Friday 9 September 2016 (09/09/2016)
15.4078
15.3159
15.4121
15.2748
15.3435
Thursday 8 September 2016 (08/09/2016)
15.3822
15.4187
15.4915
15.3659
15.4287
Wednesday 7 September 2016 (07/09/2016)
15.2450
15.3506
15.3497
15.2334
15.2916
Tuesday 6 September 2016 (06/09/2016)
15.1605
15.2654
15.2653
15.1302
15.1978
Monday 5 September 2016 (05/09/2016)
15.1864
15.1707
15.2188
15.1276
15.1732
Friday 2 September 2016 (02/09/2016)
15.0242
15.0854
15.1277
14.9720
15.0499
Thursday 1 September 2016 (01/09/2016)
15.0636
14.9190
15.0735
14.8494
14.9615

August

Wednesday 31 August 2016 (31/08/2016)
15.0833
15.0732
15.1226
15.0336
15.0781
Tuesday 30 August 2016 (30/08/2016)
15.1799
15.0850
15.1896
15.0299
15.1098
Monday 29 August 2016 (29/08/2016)
15.3002
15.3084
15.3155
15.2464
15.2810
Friday 26 August 2016 (26/08/2016)
15.2380
15.2503
15.3309
15.1590
15.2450
Thursday 25 August 2016 (25/08/2016)
15.2584
15.3063
15.3352
15.2532
15.2942
Wednesday 24 August 2016 (24/08/2016)
15.2880
15.2455
15.3382
15.1830
15.2606
Tuesday 23 August 2016 (23/08/2016)
15.2464
15.1706
15.2578
15.1423
15.2001
Monday 22 August 2016 (22/08/2016)
15.3328
15.2183
15.3328
15.1603
15.2466
Friday 19 August 2016 (19/08/2016)
15.3309
15.3926
15.3926
15.2169
15.3048
Thursday 18 August 2016 (18/08/2016)
15.2340
15.1904
15.2895
15.1310
15.2103
Wednesday 17 August 2016 (17/08/2016)
15.3389
15.3199
15.3490
15.2355
15.2923
Tuesday 16 August 2016 (16/08/2016)
15.2256
15.0799
15.2561
15.0537
15.1549
Monday 15 August 2016 (15/08/2016)
15.2713
15.2672
15.2885
15.1507
15.2196
Friday 12 August 2016 (12/08/2016)
15.1996
15.3605
15.3605
15.1768
15.2687
Thursday 11 August 2016 (11/08/2016)
15.1514
15.2385
15.2872
15.0809
15.1841
Wednesday 10 August 2016 (10/08/2016)
14.8603
15.1120
15.1147
14.8185
14.9666
Tuesday 9 August 2016 (09/08/2016)
14.7777
14.9448
14.9577
14.7655
14.8616
Monday 8 August 2016 (08/08/2016)
14.8101
14.9120
14.9144
14.7756
14.8450
Friday 5 August 2016 (05/08/2016)
14.9031
14.8841
14.9091
14.7873
14.8482
Thursday 4 August 2016 (04/08/2016)
14.8531
15.1201
15.1201
14.8025
14.9613
Wednesday 3 August 2016 (03/08/2016)
14.8305
14.8040
14.8580
14.7872
14.8226
Tuesday 2 August 2016 (02/08/2016)
14.7383
14.6920
14.7815
14.6581
14.7198
Monday 1 August 2016 (01/08/2016)
14.8049
14.6930
14.8263
14.6723
14.7493

July

Friday 29 July 2016 (29/07/2016)
14.6305
14.7829
14.7820
14.5738
14.6779
Thursday 28 July 2016 (28/07/2016)
14.5741
14.6120
14.6983
14.5578
14.6281
Wednesday 27 July 2016 (27/07/2016)
14.6139
14.5612
14.6399
14.5347
14.5873
Tuesday 26 July 2016 (26/07/2016)
14.6030
14.5920
14.6466
14.5411
14.5939
Monday 25 July 2016 (25/07/2016)
14.7007
14.6322
14.7038
14.6014
14.6526
Friday 22 July 2016 (22/07/2016)
14.6978
14.7591
14.8154
14.6054
14.7104
Thursday 21 July 2016 (21/07/2016)
14.7622
14.7280
14.8336
14.6728
14.7532
Wednesday 20 July 2016 (20/07/2016)
14.7259
14.6643
14.7876
14.6273
14.7075
Tuesday 19 July 2016 (19/07/2016)
14.7662
14.8087
14.8389
14.7406
14.7898
Monday 18 July 2016 (18/07/2016)
14.9941
14.8938
14.9941
14.8099
14.9020
Friday 15 July 2016 (15/07/2016)
14.9457
14.9563
14.9833
14.7829
14.8831
Thursday 14 July 2016 (14/07/2016)
14.8138
14.7291
14.8590
14.5354
14.6972
Wednesday 13 July 2016 (13/07/2016)
14.8852
14.9935
15.0130
14.7466
14.8798
Tuesday 12 July 2016 (12/07/2016)
14.6859
14.5511
14.7203
14.5148
14.6176
Monday 11 July 2016 (11/07/2016)
14.7559
14.6861
14.8158
14.6496
14.7327
Friday 8 July 2016 (08/07/2016)
14.7492
14.6808
14.7733
14.5986
14.6860
Thursday 7 July 2016 (07/07/2016)
14.8217
14.7235
14.8430
14.6167
14.7299
Wednesday 6 July 2016 (06/07/2016)
15.0329
15.0889
15.1992
14.9582
15.0787
Tuesday 5 July 2016 (05/07/2016)
15.0422
15.1346
15.1760
15.0303
15.1032
Monday 4 July 2016 (04/07/2016)
15.0355
15.0655
15.0723
14.9424
15.0074
Friday 1 July 2016 (01/07/2016)
15.0040
15.1539
15.1577
14.9564
15.0571

June

Thursday 30 June 2016 (30/06/2016)
14.8251
15.0388
15.0598
14.7746
14.9172
Wednesday 29 June 2016 (29/06/2016)
14.6368
14.7093
14.6933
14.5703
14.6318
Tuesday 28 June 2016 (28/06/2016)
14.4287
14.4923
14.5385
14.3964
14.4675
Monday 27 June 2016 (27/06/2016)
15.3896
16.4049
16.4095
15.2634
15.8365
Friday 24 June 2016 (24/06/2016)
15.3896
16.4049
16.4095
15.2634
15.8365
Thursday 23 June 2016 (23/06/2016)
15.0489
15.1837
15.2104
14.9871
15.0988
Wednesday 22 June 2016 (22/06/2016)
15.0312
15.0534
15.0831
14.9912
15.0372
Tuesday 21 June 2016 (21/06/2016)
14.9737
14.9745
15.0410
14.8809
14.9610
Monday 20 June 2016 (20/06/2016)
14.9609
14.7292
14.9660
14.7024
14.8342
Friday 17 June 2016 (17/06/2016)
14.7100
14.6691
14.7385
14.5893
14.6639
Thursday 16 June 2016 (16/06/2016)
14.8444
14.7081
14.9168
14.6644
14.7906
Wednesday 15 June 2016 (15/06/2016)
14.8920
14.9045
14.9901
14.8207
14.9054
Tuesday 14 June 2016 (14/06/2016)
14.8771
14.8395
14.9297
14.7519
14.8408
Monday 13 June 2016 (13/06/2016)
15.0469
14.9822
15.1377
14.8850
15.0114
Friday 10 June 2016 (10/06/2016)
15.1613
15.1930
15.2376
15.0681
15.1529
Thursday 9 June 2016 (09/06/2016)
15.2958
15.2501
15.3268
15.1717
15.2493
Wednesday 8 June 2016 (08/06/2016)
15.2865
15.3246
15.3246
15.2158
15.2702
Tuesday 7 June 2016 (07/06/2016)
15.0521
15.0942
15.0872
14.9174
15.0023
Monday 6 June 2016 (06/06/2016)
14.6661
14.7576
14.8209
14.6661
14.7435
Friday 3 June 2016 (03/06/2016)
14.8427
15.0979
15.0979
14.8141
14.9560
Thursday 2 June 2016 (02/06/2016)
14.8421
14.7868
14.8729
14.6949
14.7839
Wednesday 1 June 2016 (01/06/2016)
14.8317
15.0081
15.0311
14.8108
14.9210

May

Tuesday 31 May 2016 (31/05/2016)
14.7384
14.8594
14.8722
14.6588
14.7655
Monday 30 May 2016 (30/05/2016)
14.8948
14.8461
14.9184
14.8184
14.8684
Friday 27 May 2016 (27/05/2016)
14.9094
14.8851
14.9506
14.8349
14.8928
Thursday 26 May 2016 (26/05/2016)
14.7849
14.8816
14.9045
14.7551
14.8298
Wednesday 25 May 2016 (25/05/2016)
14.6979
14.7068
14.7507
14.6392
14.6950
Tuesday 24 May 2016 (24/05/2016)
14.7160
14.5962
14.7359
14.5411
14.6385
Monday 23 May 2016 (23/05/2016)
14.7487
14.7288
14.8302
14.6664
14.7483
Friday 20 May 2016 (20/05/2016)
14.7610
14.9712
14.9712
14.7342
14.8527
Thursday 19 May 2016 (19/05/2016)
14.6599
14.5878
14.6991
14.5133
14.6062
Wednesday 18 May 2016 (18/05/2016)
15.0156
14.6530
15.0348
14.6301
14.8325
Tuesday 17 May 2016 (17/05/2016)
14.8371
14.7881
14.8479
14.7454
14.7967
Monday 16 May 2016 (16/05/2016)
14.8794
14.8651
14.9243
14.8320
14.8782
Friday 13 May 2016 (13/05/2016)
14.9685
14.9630
14.9934
14.8861
14.9398
Thursday 12 May 2016 (12/05/2016)
14.8414
14.9195
14.9804
14.8430
14.9117
Wednesday 11 May 2016 (11/05/2016)
14.8417
14.9087
14.9272
14.8189
14.8731
Tuesday 10 May 2016 (10/05/2016)
14.8720
14.8693
14.8904
14.7951
14.8428
Monday 9 May 2016 (09/05/2016)
14.8109
14.7879
14.8684
14.7697
14.8191
Friday 6 May 2016 (06/05/2016)
14.8381
14.8835
14.8874
14.7512
14.8193
Thursday 5 May 2016 (05/05/2016)
14.8945
14.8779
14.9407
14.8341
14.8874
Wednesday 4 May 2016 (04/05/2016)
15.0301
15.0227
15.1012
14.9934
15.0473
Tuesday 3 May 2016 (03/05/2016)
15.0867
15.0364
15.1080
15.0314
15.0697
Monday 2 May 2016 (02/05/2016)
15.0194
15.0103
15.0585
14.9313
14.9949

April

Friday 29 April 2016 (29/04/2016)
14.8404
15.0605
15.0503
14.8142
14.9323
Thursday 28 April 2016 (28/04/2016)
14.8781
14.8580
14.9402
14.8117
14.8760
Wednesday 27 April 2016 (27/04/2016)
14.7930
14.8320
14.8559
14.7566
14.8063
Tuesday 26 April 2016 (26/04/2016)
14.7333
14.7159
14.7412
14.6216
14.6814
Monday 25 April 2016 (25/04/2016)
14.7262
14.7466
14.7804
14.6498
14.7151
Friday 22 April 2016 (22/04/2016)
14.7742
14.6636
14.8077
14.6191
14.7134
Thursday 21 April 2016 (21/04/2016)
14.8860
14.7481
14.9122
14.7237
14.8180
Wednesday 20 April 2016 (20/04/2016)
14.8090
14.8774
14.8840
14.7570
14.8205
Tuesday 19 April 2016 (19/04/2016)
14.5634
14.6449
14.6472
14.5559
14.6016
Monday 18 April 2016 (18/04/2016)
14.4955
14.5302
14.5941
14.4511
14.5226
Friday 15 April 2016 (15/04/2016)
14.6301
14.5948
14.6301
14.5233
14.5767
Thursday 14 April 2016 (14/04/2016)
14.6335
14.6978
14.7331
14.6227
14.6779
Wednesday 13 April 2016 (13/04/2016)
14.7596
14.6970
14.7925
14.6538
14.7232
Tuesday 12 April 2016 (12/04/2016)
14.6503
14.6851
14.7292
14.5972
14.6632
Monday 11 April 2016 (11/04/2016)
14.5953
14.5035
14.6737
14.3996
14.5367
Friday 8 April 2016 (08/04/2016)
14.4968
14.6476
14.6476
14.4612
14.5544
Thursday 7 April 2016 (07/04/2016)
14.4046
14.4600
14.5102
14.3837
14.4470
Wednesday 6 April 2016 (06/04/2016)
14.4708
14.5254
14.5696
14.4522
14.5109
Tuesday 5 April 2016 (05/04/2016)
14.3985
14.4953
14.5035
14.3750
14.4393
Monday 4 April 2016 (04/04/2016)
14.4801
14.4151
14.5193
14.3943
14.4568
Friday 1 April 2016 (01/04/2016)
14.5926
14.6740
14.6973
14.5486
14.6230

March

Thursday 31 March 2016 (31/03/2016)
14.4804
14.5757
14.5744
14.4649
14.5197
Wednesday 30 March 2016 (30/03/2016)
14.2221
14.3760
14.3677
14.2066
14.2872
Tuesday 29 March 2016 (29/03/2016)
14.1326
14.0792
14.1536
13.9954
14.0745
Monday 28 March 2016 (28/03/2016)
14.1311
14.1480
14.1834
14.0868
14.1351
Friday 25 March 2016 (25/03/2016)
14.1366
14.1889
14.2268
14.1073
14.1671
Thursday 24 March 2016 (24/03/2016)
14.2377
14.2016
14.2617
14.1544
14.2081
Wednesday 23 March 2016 (23/03/2016)
14.2808
14.2689
14.3252
14.2041
14.2647
Tuesday 22 March 2016 (22/03/2016)
14.2878
14.4596
14.4685
14.2656
14.3671
Monday 21 March 2016 (21/03/2016)
14.3325
14.3521
14.4134
14.3137
14.3636
Friday 18 March 2016 (18/03/2016)
14.4476
14.3455
14.4789
14.3223
14.4006
Thursday 17 March 2016 (17/03/2016)
14.0565
14.0626
14.2474
13.9713
14.1094
Wednesday 16 March 2016 (16/03/2016)
14.0677
14.1245
14.1245
14.0225
14.0735
Tuesday 15 March 2016 (15/03/2016)
14.1963
14.2042
14.2345
14.1477
14.1911
Monday 14 March 2016 (14/03/2016)
14.2011
14.2007
14.2377
14.1223
14.1800
Friday 11 March 2016 (11/03/2016)
14.0351
14.1034
14.1231
13.9625
14.0428
Thursday 10 March 2016 (10/03/2016)
14.0917
14.0585
14.1406
13.9383
14.0395
Wednesday 9 March 2016 (09/03/2016)
14.0235
14.1056
14.1123
13.9890
14.0507
Tuesday 8 March 2016 (08/03/2016)
14.0149
13.9728
14.0431
13.9017
13.9724
Monday 7 March 2016 (07/03/2016)
14.1143
14.0563
14.2658
14.0388
14.1523
Friday 4 March 2016 (04/03/2016)
13.8923
14.0289
14.0475
13.8852
13.9664
Thursday 3 March 2016 (03/03/2016)
13.7530
13.8160
13.8190
13.7155
13.7673
Wednesday 2 March 2016 (02/03/2016)
13.8727
13.7275
13.9177
13.6588
13.7883
Tuesday 1 March 2016 (01/03/2016)
13.8006
13.8344
13.8522
13.7529
13.8026

February

Monday 29 February 2016 (29/02/2016)
13.8845
13.8267
13.9270
13.7508
13.8389
Friday 26 February 2016 (26/02/2016)
13.8685
13.9330
13.9365
13.7856
13.8611
Thursday 25 February 2016 (25/02/2016)
13.7784
13.8040
13.8079
13.7185
13.7632
Wednesday 24 February 2016 (24/02/2016)
13.9924
13.9905
14.0367
13.8496
13.9432
Tuesday 23 February 2016 (23/02/2016)
13.9527
14.0537
14.0906
13.9261
14.0084
Monday 22 February 2016 (22/02/2016)
14.0382
14.0824
14.1274
13.9784
14.0529
Friday 19 February 2016 (19/02/2016)
13.9526
13.9425
14.0258
13.9448
13.9853
Thursday 18 February 2016 (18/02/2016)
14.0852
13.9752
14.1145
13.9126
14.0136
Wednesday 17 February 2016 (17/02/2016)
14.0337
14.1736
14.1790
13.9773
14.0782
Tuesday 16 February 2016 (16/02/2016)
13.9447
14.0709
14.1040
13.8807
13.9924
Monday 15 February 2016 (15/02/2016)
14.0472
14.0222
14.1126
13.9388
14.0257
Friday 12 February 2016 (12/02/2016)
14.0052
13.9362
14.0270
13.8536
13.9403
Thursday 11 February 2016 (11/02/2016)
14.0739
14.0219
14.1233
13.9842
14.0538
Wednesday 10 February 2016 (10/02/2016)
13.8503
13.9246
13.9370
13.8141
13.8756
Tuesday 9 February 2016 (09/02/2016)
13.9136
13.8916
13.9894
13.8547
13.9221
Monday 8 February 2016 (08/02/2016)
14.0648
14.0784
14.0956
13.9851
14.0404
Friday 5 February 2016 (05/02/2016)
14.0336
14.0312
14.1262
13.9423
14.0343
Thursday 4 February 2016 (04/02/2016)
13.7454
13.8706
13.9271
13.7464
13.8368
Wednesday 3 February 2016 (03/02/2016)
13.7053
13.7905
13.8109
13.6282
13.7196
Tuesday 2 February 2016 (02/02/2016)
13.7393
13.6991
13.7628
13.6602
13.7115
Monday 1 February 2016 (01/02/2016)
13.8779
13.6957
13.9135
13.6551
13.7843

January

Friday 29 January 2016 (29/01/2016)
13.8267
13.8325
13.8531
13.7166
13.7849
Thursday 28 January 2016 (28/01/2016)
13.7535
13.7121
13.7870
13.6223
13.7047
Wednesday 27 January 2016 (27/01/2016)
13.6227
13.8036
13.8025
13.5976
13.7001
Tuesday 26 January 2016 (26/01/2016)
13.5635
13.5664
13.6175
13.5310
13.5743
Monday 25 January 2016 (25/01/2016)
13.6823
13.6981
13.7244
13.6269
13.6757
Friday 22 January 2016 (22/01/2016)
13.5753
13.6407
13.6466
13.5040
13.5753
Thursday 21 January 2016 (21/01/2016)
13.4139
13.5063
13.5197
13.3334
13.4266
Wednesday 20 January 2016 (20/01/2016)
13.4152
13.3034
13.4647
13.2220
13.3434
Tuesday 19 January 2016 (19/01/2016)
13.3715
13.6049
13.6102
13.3484
13.4793
Monday 18 January 2016 (18/01/2016)
13.5239
13.4265
13.5664
13.3613
13.4639
Friday 15 January 2016 (15/01/2016)
13.5825
13.6877
13.7335
13.4853
13.6094
Thursday 14 January 2016 (14/01/2016)
13.4252
13.5302
13.5246
13.3785
13.4516
Wednesday 13 January 2016 (13/01/2016)
13.3484
13.4736
13.4983
13.3019
13.4001
Tuesday 12 January 2016 (12/01/2016)
13.3113
13.4770
13.5485
13.2958
13.4222
Monday 11 January 2016 (11/01/2016)
13.2788
13.1771
13.3728
13.1448
13.2588
Friday 8 January 2016 (08/01/2016)
13.2773
13.4583
13.4804
13.2215
13.3510
Thursday 7 January 2016 (07/01/2016)
13.2032
13.3265
13.3285
13.1738
13.2512
Wednesday 6 January 2016 (06/01/2016)
13.2907
13.2715
13.3159
13.1845
13.2502
Tuesday 5 January 2016 (05/01/2016)
13.4647
13.4289
13.4738
13.3757
13.4248
Monday 4 January 2016 (04/01/2016)
13.4667
13.4127
13.4874
13.3392
13.4133
Friday 1 January 2016 (01/01/2016)
13.4694
13.5616
13.6194
13.3830
13.5012