Norwegian Krone-Jamaican Dollar History: 2015
Go
Set AlertDaily NOK/JMD rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 15.7166, reached on 15/05/2015
The lowest level of 2015 was 13.3707 reached 04/12/2015
The average level of 2015 was 14.2985
Scroll down for a day-by-day record of EUR/GBP values in 2015.
NOK/JMD Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 13.4694 | 13.5616 | 13.6194 | 13.3830 | 13.5012 |
| Wednesday 30 December 2015 (30/12/2015) | 13.6418 | 13.5244 | 13.6931 | 13.4325 | 13.5628 |
| Tuesday 29 December 2015 (29/12/2015) | 13.6527 | 13.6831 | 13.7402 | 13.6369 | 13.6886 |
| Monday 28 December 2015 (28/12/2015) | 13.6522 | 13.6370 | 13.6975 | 13.5630 | 13.6303 |
| Friday 25 December 2015 (25/12/2015) | 13.5950 | 13.6331 | 13.6916 | 13.5866 | 13.6391 |
| Thursday 24 December 2015 (24/12/2015) | 13.5950 | 13.6331 | 13.6916 | 13.5866 | 13.6391 |
| Wednesday 23 December 2015 (23/12/2015) | 13.6268 | 13.5451 | 13.6494 | 13.4915 | 13.5705 |
| Tuesday 22 December 2015 (22/12/2015) | 13.4526 | 13.5945 | 13.6385 | 13.4381 | 13.5383 |
| Monday 21 December 2015 (21/12/2015) | 13.4693 | 13.4807 | 13.5401 | 13.4073 | 13.4737 |
| Friday 18 December 2015 (18/12/2015) | 13.5199 | 13.6555 | 13.6804 | 13.4586 | 13.5695 |
| Thursday 17 December 2015 (17/12/2015) | 13.5635 | 13.6112 | 13.7096 | 13.4549 | 13.5823 |
| Wednesday 16 December 2015 (16/12/2015) | 13.6831 | 13.6131 | 13.8650 | 13.5383 | 13.7017 |
| Tuesday 15 December 2015 (15/12/2015) | 13.6975 | 13.7357 | 13.7590 | 13.6207 | 13.6899 |
| Monday 14 December 2015 (14/12/2015) | 13.6141 | 13.7190 | 13.7329 | 13.5837 | 13.6583 |
| Friday 11 December 2015 (11/12/2015) | 13.6060 | 13.6643 | 13.8098 | 13.4649 | 13.6374 |
| Thursday 10 December 2015 (10/12/2015) | 13.5171 | 13.5750 | 13.6346 | 13.5009 | 13.5678 |
| Wednesday 9 December 2015 (09/12/2015) | 13.4339 | 13.4600 | 13.5018 | 13.3982 | 13.4500 |
| Tuesday 8 December 2015 (08/12/2015) | 13.6138 | 13.4725 | 13.6517 | 13.4297 | 13.5407 |
| Monday 7 December 2015 (07/12/2015) | 13.7823 | 13.6259 | 13.8179 | 13.5725 | 13.6952 |
| Friday 4 December 2015 (04/12/2015) | 13.4258 | 13.5736 | 13.5539 | 13.3707 | 13.4623 |
| Thursday 3 December 2015 (03/12/2015) | 13.6063 | 13.7158 | 13.7881 | 13.5771 | 13.6826 |
| Wednesday 2 December 2015 (02/12/2015) | 13.6391 | 13.7075 | 13.7633 | 13.6123 | 13.6878 |
| Tuesday 1 December 2015 (01/12/2015) | 13.5423 | 13.6314 | 13.6350 | 13.5083 | 13.5717 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 13.5361 | 13.5222 | 13.5851 | 13.4991 | 13.5421 |
| Friday 27 November 2015 (27/11/2015) | 13.5926 | 13.6077 | 13.6471 | 13.5656 | 13.6064 |
| Thursday 26 November 2015 (26/11/2015) | 13.5960 | 13.6025 | 13.6759 | 13.5715 | 13.6237 |
| Wednesday 25 November 2015 (25/11/2015) | 13.6295 | 13.5970 | 13.6591 | 13.5417 | 13.6004 |
| Tuesday 24 November 2015 (24/11/2015) | 13.6451 | 13.6938 | 13.7254 | 13.6087 | 13.6671 |
| Monday 23 November 2015 (23/11/2015) | 13.6484 | 13.6849 | 13.7185 | 13.5926 | 13.6556 |
| Friday 20 November 2015 (20/11/2015) | 13.7004 | 13.8125 | 13.8429 | 13.6475 | 13.7452 |
| Thursday 19 November 2015 (19/11/2015) | 13.5712 | 13.6450 | 13.6472 | 13.5393 | 13.5933 |
| Wednesday 18 November 2015 (18/11/2015) | 13.6032 | 13.6018 | 13.6796 | 13.5382 | 13.6089 |
| Tuesday 17 November 2015 (17/11/2015) | 13.5603 | 13.5850 | 13.6316 | 13.5304 | 13.5810 |
| Monday 16 November 2015 (16/11/2015) | 13.6208 | 13.6573 | 13.7031 | 13.5817 | 13.6424 |
| Friday 13 November 2015 (13/11/2015) | 13.4545 | 13.5041 | 13.5369 | 13.4049 | 13.4709 |
| Thursday 12 November 2015 (12/11/2015) | 13.6567 | 13.5765 | 13.6994 | 13.5048 | 13.6021 |
| Wednesday 11 November 2015 (11/11/2015) | 13.6566 | 13.6109 | 13.7088 | 13.5771 | 13.6430 |
| Tuesday 10 November 2015 (10/11/2015) | 13.6635 | 13.7158 | 13.7213 | 13.6019 | 13.6616 |
| Monday 9 November 2015 (09/11/2015) | 13.8082 | 13.7523 | 13.8794 | 13.7374 | 13.8084 |
| Friday 6 November 2015 (06/11/2015) | 13.8939 | 13.8938 | 14.0131 | 13.8023 | 13.9077 |
| Thursday 5 November 2015 (05/11/2015) | 13.6589 | 13.9960 | 13.9831 | 13.6309 | 13.8070 |
| Wednesday 4 November 2015 (04/11/2015) | 13.8356 | 13.6444 | 13.8738 | 13.6251 | 13.7495 |
| Tuesday 3 November 2015 (03/11/2015) | 13.9523 | 13.9046 | 13.9634 | 13.8664 | 13.9149 |
| Monday 2 November 2015 (02/11/2015) | 13.9182 | 13.9005 | 13.9566 | 13.8639 | 13.9103 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 13.7170 | 13.7570 | 13.7962 | 13.6509 | 13.7236 |
| Thursday 29 October 2015 (29/10/2015) | 13.7721 | 13.7476 | 13.8294 | 13.7200 | 13.7747 |
| Wednesday 28 October 2015 (28/10/2015) | 13.9974 | 13.8088 | 14.0078 | 13.7821 | 13.8950 |
| Tuesday 27 October 2015 (27/10/2015) | 14.1502 | 13.9936 | 14.1826 | 13.9297 | 14.0562 |
| Monday 26 October 2015 (26/10/2015) | 14.1421 | 14.2082 | 14.2140 | 14.1180 | 14.1660 |
| Friday 23 October 2015 (23/10/2015) | 14.2973 | 14.2156 | 14.3284 | 14.1088 | 14.2186 |
| Thursday 22 October 2015 (22/10/2015) | 14.4147 | 14.2612 | 14.4368 | 14.2368 | 14.3368 |
| Wednesday 21 October 2015 (21/10/2015) | 14.5518 | 14.4543 | 14.5685 | 14.4235 | 14.4960 |
| Tuesday 20 October 2015 (20/10/2015) | 14.5142 | 14.5437 | 14.5446 | 14.4733 | 14.5090 |
| Monday 19 October 2015 (19/10/2015) | 14.4937 | 14.4426 | 14.5538 | 14.4161 | 14.4850 |
| Friday 16 October 2015 (16/10/2015) | 14.5716 | 14.5737 | 14.6117 | 14.5141 | 14.5629 |
| Thursday 15 October 2015 (15/10/2015) | 14.4612 | 14.4608 | 14.5340 | 14.3938 | 14.4639 |
| Wednesday 14 October 2015 (14/10/2015) | 14.4189 | 14.3556 | 14.4808 | 14.3154 | 14.3981 |
| Tuesday 13 October 2015 (13/10/2015) | 14.5359 | 14.5145 | 14.6426 | 14.4881 | 14.5654 |
| Monday 12 October 2015 (12/10/2015) | 14.5364 | 14.4786 | 14.5488 | 14.4621 | 14.5055 |
| Friday 9 October 2015 (09/10/2015) | 14.4096 | 14.5933 | 14.5909 | 14.3525 | 14.4717 |
| Thursday 8 October 2015 (08/10/2015) | 14.2657 | 14.3768 | 14.4243 | 14.2582 | 14.3413 |
| Wednesday 7 October 2015 (07/10/2015) | 14.1416 | 14.1759 | 14.2052 | 14.1090 | 14.1571 |
| Tuesday 6 October 2015 (06/10/2015) | 13.9908 | 14.1443 | 14.1524 | 13.9559 | 14.0542 |
| Monday 5 October 2015 (05/10/2015) | 13.9473 | 13.9105 | 13.9905 | 13.8626 | 13.9266 |
| Friday 2 October 2015 (02/10/2015) | 13.9049 | 13.9778 | 13.9960 | 13.8024 | 13.8992 |
| Thursday 1 October 2015 (01/10/2015) | 13.8060 | 13.9433 | 13.9532 | 13.7709 | 13.8621 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 13.8412 | 13.7976 | 13.9202 | 13.7217 | 13.8210 |
| Tuesday 29 September 2015 (29/09/2015) | 13.7503 | 13.8470 | 13.8692 | 13.7334 | 13.8013 |
| Monday 28 September 2015 (28/09/2015) | 13.7369 | 13.6829 | 13.7340 | 13.5366 | 13.6353 |
| Friday 25 September 2015 (25/09/2015) | 13.8669 | 13.8541 | 13.8914 | 13.7303 | 13.8109 |
| Thursday 24 September 2015 (24/09/2015) | 14.1817 | 13.8743 | 14.2026 | 13.7964 | 13.9995 |
| Wednesday 23 September 2015 (23/09/2015) | 14.1642 | 14.2620 | 14.3205 | 14.1416 | 14.2311 |
| Tuesday 22 September 2015 (22/09/2015) | 14.2506 | 14.2603 | 14.2702 | 14.2131 | 14.2417 |
| Monday 21 September 2015 (21/09/2015) | 14.5032 | 14.4029 | 14.5205 | 14.3923 | 14.4564 |
| Friday 18 September 2015 (18/09/2015) | 14.4319 | 14.3372 | 14.4674 | 14.3110 | 14.3892 |
| Thursday 17 September 2015 (17/09/2015) | 14.3064 | 14.3418 | 14.3781 | 14.2494 | 14.3138 |
| Wednesday 16 September 2015 (16/09/2015) | 14.3330 | 14.2666 | 14.3537 | 14.1570 | 14.2554 |
| Tuesday 15 September 2015 (15/09/2015) | 14.2691 | 14.3262 | 14.3442 | 14.1789 | 14.2616 |
| Monday 14 September 2015 (14/09/2015) | 14.2956 | 14.2024 | 14.3143 | 14.1758 | 14.2451 |
| Friday 11 September 2015 (11/09/2015) | 14.2504 | 14.3056 | 14.4101 | 14.1796 | 14.2949 |
| Thursday 10 September 2015 (10/09/2015) | 14.1724 | 14.1669 | 14.2629 | 14.1159 | 14.1894 |
| Wednesday 9 September 2015 (09/09/2015) | 14.0898 | 14.1419 | 14.1596 | 14.0497 | 14.1047 |
| Tuesday 8 September 2015 (08/09/2015) | 13.9748 | 14.0107 | 14.0325 | 13.9141 | 13.9733 |
| Monday 7 September 2015 (07/09/2015) | 14.0129 | 13.8701 | 14.0203 | 13.8425 | 13.9314 |
| Friday 4 September 2015 (04/09/2015) | 14.0505 | 14.0871 | 14.3031 | 14.0265 | 14.1648 |
| Thursday 3 September 2015 (03/09/2015) | 14.0677 | 14.0442 | 14.1153 | 13.9529 | 14.0341 |
| Wednesday 2 September 2015 (02/09/2015) | 14.0413 | 14.1205 | 14.1356 | 13.9780 | 14.0568 |
| Tuesday 1 September 2015 (01/09/2015) | 14.0811 | 14.0981 | 14.1122 | 13.9335 | 14.0229 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 14.1114 | 14.1430 | 14.1634 | 13.9184 | 14.0409 |
| Friday 28 August 2015 (28/08/2015) | 13.9869 | 14.0371 | 14.1189 | 13.9423 | 14.0306 |
| Thursday 27 August 2015 (27/08/2015) | 13.9438 | 14.1277 | 14.1460 | 13.9248 | 14.0354 |
| Wednesday 26 August 2015 (26/08/2015) | 14.1394 | 14.0761 | 14.1604 | 14.0074 | 14.0839 |
| Tuesday 25 August 2015 (25/08/2015) | 14.0487 | 14.1020 | 14.1811 | 13.9800 | 14.0806 |
| Monday 24 August 2015 (24/08/2015) | 14.0193 | 13.8916 | 14.1175 | 13.8491 | 13.9833 |
| Friday 21 August 2015 (21/08/2015) | 14.0271 | 14.1035 | 14.1389 | 14.0013 | 14.0701 |
| Thursday 20 August 2015 (20/08/2015) | 13.9260 | 14.0249 | 14.0585 | 13.8558 | 13.9572 |
| Wednesday 19 August 2015 (19/08/2015) | 13.9770 | 13.9385 | 14.0186 | 13.8677 | 13.9432 |
| Tuesday 18 August 2015 (18/08/2015) | 14.1207 | 13.9335 | 14.1347 | 13.8862 | 14.0105 |
| Monday 17 August 2015 (17/08/2015) | 14.1709 | 14.2375 | 14.2653 | 14.0506 | 14.1580 |
| Friday 14 August 2015 (14/08/2015) | 14.0281 | 13.9469 | 14.0919 | 13.9365 | 14.0142 |
| Thursday 13 August 2015 (13/08/2015) | 14.1787 | 14.0676 | 14.1987 | 14.0473 | 14.1230 |
| Wednesday 12 August 2015 (12/08/2015) | 13.9823 | 14.1466 | 14.1973 | 13.9025 | 14.0499 |
| Tuesday 11 August 2015 (11/08/2015) | 13.9765 | 13.8639 | 13.9997 | 13.8403 | 13.9200 |
| Monday 10 August 2015 (10/08/2015) | 13.9407 | 13.9345 | 13.9792 | 13.8999 | 13.9396 |
| Friday 7 August 2015 (07/08/2015) | 13.9398 | 13.9721 | 14.0137 | 13.8770 | 13.9454 |
| Thursday 6 August 2015 (06/08/2015) | 13.9560 | 14.0007 | 14.0331 | 13.8925 | 13.9628 |
| Wednesday 5 August 2015 (05/08/2015) | 13.9349 | 13.9720 | 13.9755 | 13.8810 | 13.9283 |
| Tuesday 4 August 2015 (04/08/2015) | 13.6838 | 13.6514 | 13.7733 | 13.6406 | 13.7070 |
| Monday 3 August 2015 (03/08/2015) | 13.8222 | 13.7089 | 13.8327 | 13.7055 | 13.7691 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 13.7941 | 13.7676 | 13.9031 | 13.7447 | 13.8239 |
| Thursday 30 July 2015 (30/07/2015) | 13.8994 | 13.8620 | 13.9235 | 13.8114 | 13.8675 |
| Wednesday 29 July 2015 (29/07/2015) | 13.8368 | 13.8691 | 13.9293 | 13.7789 | 13.8541 |
| Tuesday 28 July 2015 (28/07/2015) | 13.8898 | 13.8548 | 13.9070 | 13.8146 | 13.8608 |
| Monday 27 July 2015 (27/07/2015) | 13.8801 | 13.8818 | 13.9796 | 13.8423 | 13.9110 |
| Friday 24 July 2015 (24/07/2015) | 14.0060 | 13.9442 | 14.0218 | 13.9423 | 13.9821 |
| Thursday 23 July 2015 (23/07/2015) | 13.9767 | 14.0139 | 14.0430 | 13.9072 | 13.9751 |
| Wednesday 22 July 2015 (22/07/2015) | 14.0260 | 13.9075 | 14.0466 | 13.8208 | 13.9337 |
| Tuesday 21 July 2015 (21/07/2015) | 13.8397 | 14.0546 | 14.0678 | 13.7994 | 13.9336 |
| Monday 20 July 2015 (20/07/2015) | 14.0234 | 13.9271 | 14.0240 | 13.9108 | 13.9674 |
| Friday 17 July 2015 (17/07/2015) | 13.9617 | 13.9430 | 13.9938 | 13.8912 | 13.9425 |
| Thursday 16 July 2015 (16/07/2015) | 13.9511 | 13.9681 | 14.0957 | 13.9026 | 13.9992 |
| Wednesday 15 July 2015 (15/07/2015) | 13.9982 | 13.9141 | 14.0035 | 13.8418 | 13.9227 |
| Tuesday 14 July 2015 (14/07/2015) | 14.1592 | 13.9995 | 14.1925 | 13.8830 | 14.0378 |
| Monday 13 July 2015 (13/07/2015) | 14.2815 | 14.1853 | 14.3264 | 14.1521 | 14.2393 |
| Friday 10 July 2015 (10/07/2015) | 13.9821 | 14.1566 | 14.2229 | 13.9895 | 14.1062 |
| Thursday 9 July 2015 (09/07/2015) | 13.8536 | 13.9763 | 14.0574 | 13.7716 | 13.9145 |
| Wednesday 8 July 2015 (08/07/2015) | 13.9708 | 13.9427 | 13.9987 | 13.8360 | 13.9174 |
| Tuesday 7 July 2015 (07/07/2015) | 14.0573 | 14.0369 | 14.0631 | 13.8913 | 13.9772 |
| Monday 6 July 2015 (06/07/2015) | 14.2905 | 14.1842 | 14.3367 | 14.1649 | 14.2508 |
| Friday 3 July 2015 (03/07/2015) | 14.2925 | 14.3202 | 14.4487 | 14.2512 | 14.3500 |
| Thursday 2 July 2015 (02/07/2015) | 14.3941 | 14.3445 | 14.4901 | 14.3257 | 14.4079 |
| Wednesday 1 July 2015 (01/07/2015) | 14.4650 | 14.3937 | 14.5495 | 14.3856 | 14.4676 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 14.4594 | 14.5096 | 14.5293 | 14.3754 | 14.4524 |
| Monday 29 June 2015 (29/06/2015) | 14.7136 | 14.7544 | 14.8181 | 14.6261 | 14.7221 |
| Friday 26 June 2015 (26/06/2015) | 14.5475 | 14.5036 | 14.5947 | 14.4541 | 14.5244 |
| Thursday 25 June 2015 (25/06/2015) | 14.5647 | 14.5982 | 14.6635 | 14.5561 | 14.6098 |
| Wednesday 24 June 2015 (24/06/2015) | 14.6096 | 14.5856 | 14.6256 | 14.5164 | 14.5710 |
| Tuesday 23 June 2015 (23/06/2015) | 14.8051 | 14.7370 | 14.8328 | 14.6856 | 14.7592 |
| Monday 22 June 2015 (22/06/2015) | 14.6952 | 14.6846 | 14.7807 | 14.6032 | 14.6920 |
| Friday 19 June 2015 (19/06/2015) | 14.6457 | 14.7759 | 14.7759 | 14.6003 | 14.6881 |
| Thursday 18 June 2015 (18/06/2015) | 14.7847 | 14.4957 | 14.8668 | 14.4791 | 14.6730 |
| Wednesday 17 June 2015 (17/06/2015) | 14.6277 | 14.6642 | 14.6883 | 14.5352 | 14.6118 |
| Tuesday 16 June 2015 (16/06/2015) | 14.6067 | 14.5539 | 14.6244 | 14.5067 | 14.5656 |
| Monday 15 June 2015 (15/06/2015) | 14.6470 | 14.6051 | 14.6680 | 14.5716 | 14.6198 |
| Friday 12 June 2015 (12/06/2015) | 14.4646 | 14.6867 | 14.7256 | 14.3985 | 14.5621 |
| Thursday 11 June 2015 (11/06/2015) | 14.5785 | 14.4421 | 14.6500 | 14.4170 | 14.5335 |
| Wednesday 10 June 2015 (10/06/2015) | 14.5153 | 14.4260 | 14.6944 | 14.3886 | 14.5415 |
| Tuesday 9 June 2015 (09/06/2015) | 14.5346 | 14.5609 | 14.6704 | 14.4802 | 14.5753 |
| Monday 8 June 2015 (08/06/2015) | 14.5103 | 14.7072 | 14.7211 | 14.4873 | 14.6042 |
| Friday 5 June 2015 (05/06/2015) | 14.7864 | 14.4984 | 14.8150 | 14.4438 | 14.6294 |
| Thursday 4 June 2015 (04/06/2015) | 14.6741 | 14.6662 | 14.7198 | 14.5838 | 14.6518 |
| Wednesday 3 June 2015 (03/06/2015) | 14.3301 | 14.4949 | 14.5632 | 14.3400 | 14.4516 |
| Tuesday 2 June 2015 (02/06/2015) | 14.2753 | 14.3660 | 14.5166 | 14.2619 | 14.3893 |
| Monday 1 June 2015 (01/06/2015) | 14.7121 | 14.4405 | 14.7301 | 14.3884 | 14.5593 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 14.6072 | 14.7009 | 14.7516 | 14.5651 | 14.6584 |
| Thursday 28 May 2015 (28/05/2015) | 14.6372 | 14.6099 | 14.6991 | 14.5020 | 14.6006 |
| Wednesday 27 May 2015 (27/05/2015) | 14.7610 | 14.7617 | 14.8170 | 14.6852 | 14.7511 |
| Tuesday 26 May 2015 (26/05/2015) | 14.9577 | 14.8156 | 14.9918 | 14.8063 | 14.8991 |
| Monday 25 May 2015 (25/05/2015) | 15.2364 | 15.2369 | 15.2549 | 15.1562 | 15.2056 |
| Friday 22 May 2015 (22/05/2015) | 15.1401 | 15.1492 | 15.2707 | 15.1284 | 15.1996 |
| Thursday 21 May 2015 (21/05/2015) | 15.0515 | 14.9608 | 15.0982 | 14.9040 | 15.0011 |
| Wednesday 20 May 2015 (20/05/2015) | 15.1596 | 15.0557 | 15.1797 | 15.0071 | 15.0934 |
| Tuesday 19 May 2015 (19/05/2015) | 15.3036 | 15.1931 | 15.3612 | 15.1470 | 15.2541 |
| Monday 18 May 2015 (18/05/2015) | 15.5208 | 15.3938 | 15.5406 | 15.3552 | 15.4479 |
| Friday 15 May 2015 (15/05/2015) | 15.5202 | 15.6873 | 15.7166 | 15.4854 | 15.6010 |
| Thursday 14 May 2015 (14/05/2015) | 15.3742 | 15.3918 | 15.4393 | 15.3137 | 15.3765 |
| Wednesday 13 May 2015 (13/05/2015) | 15.2430 | 15.3810 | 15.4790 | 15.2367 | 15.3579 |
| Tuesday 12 May 2015 (12/05/2015) | 14.8520 | 14.9488 | 15.0456 | 14.8634 | 14.9545 |
| Monday 11 May 2015 (11/05/2015) | 15.1974 | 14.8533 | 15.1965 | 14.8453 | 15.0209 |
| Friday 8 May 2015 (08/05/2015) | 15.2048 | 15.0482 | 15.2048 | 14.8901 | 15.0475 |
| Thursday 7 May 2015 (07/05/2015) | 15.2219 | 15.1921 | 15.5175 | 15.1566 | 15.3371 |
| Wednesday 6 May 2015 (06/05/2015) | 14.8904 | 15.1265 | 15.1998 | 14.8835 | 15.0417 |
| Tuesday 5 May 2015 (05/05/2015) | 14.9102 | 14.8740 | 14.9641 | 14.7458 | 14.8550 |
| Monday 4 May 2015 (04/05/2015) | 14.9304 | 14.9530 | 15.0067 | 14.8669 | 14.9368 |
| Friday 1 May 2015 (01/05/2015) | 15.1190 | 15.1785 | 15.2391 | 15.0563 | 15.1477 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 15.0409 | 15.1080 | 15.1649 | 14.9848 | 15.0749 |
| Wednesday 29 April 2015 (29/04/2015) | 14.8324 | 14.9483 | 15.0117 | 14.7279 | 14.8698 |
| Tuesday 28 April 2015 (28/04/2015) | 14.5883 | 14.6723 | 14.6772 | 14.5542 | 14.6157 |
| Monday 27 April 2015 (27/04/2015) | 14.5440 | 14.5486 | 14.6190 | 14.4677 | 14.5434 |
| Friday 24 April 2015 (24/04/2015) | 14.4241 | 14.4407 | 14.4734 | 14.3304 | 14.4019 |
| Thursday 23 April 2015 (23/04/2015) | 14.3490 | 14.4594 | 14.4899 | 14.2892 | 14.3896 |
| Wednesday 22 April 2015 (22/04/2015) | 14.3144 | 14.1903 | 14.4175 | 14.1567 | 14.2871 |
| Tuesday 21 April 2015 (21/04/2015) | 14.3770 | 14.3529 | 14.4195 | 14.3345 | 14.3770 |
| Monday 20 April 2015 (20/04/2015) | 14.4973 | 14.4379 | 14.5844 | 14.4227 | 14.5036 |
| Friday 17 April 2015 (17/04/2015) | 14.5729 | 14.3986 | 14.6034 | 14.3582 | 14.4808 |
| Thursday 16 April 2015 (16/04/2015) | 14.5264 | 14.5721 | 14.6197 | 14.4278 | 14.5238 |
| Wednesday 15 April 2015 (15/04/2015) | 14.1073 | 14.2814 | 14.2838 | 14.0793 | 14.1816 |
| Tuesday 14 April 2015 (14/04/2015) | 13.9023 | 14.0691 | 14.1022 | 13.8669 | 13.9846 |
| Monday 13 April 2015 (13/04/2015) | 13.9087 | 13.8697 | 13.9552 | 13.8607 | 13.9080 |
| Friday 10 April 2015 (10/04/2015) | 14.0286 | 14.0852 | 14.1248 | 14.0038 | 14.0643 |
| Thursday 9 April 2015 (09/04/2015) | 14.1114 | 14.1569 | 14.1868 | 14.0631 | 14.1250 |
| Wednesday 8 April 2015 (08/04/2015) | 14.0550 | 14.0588 | 14.1212 | 13.9846 | 14.0529 |
| Tuesday 7 April 2015 (07/04/2015) | 14.0556 | 13.9184 | 14.0910 | 13.8722 | 13.9816 |
| Monday 6 April 2015 (06/04/2015) | 14.0955 | 14.0279 | 14.0946 | 13.9349 | 14.0148 |
| Friday 3 April 2015 (03/04/2015) | 14.0475 | 14.1192 | 14.1911 | 14.0394 | 14.1153 |
| Thursday 2 April 2015 (02/04/2015) | 14.0475 | 14.1192 | 14.1911 | 14.0394 | 14.1153 |
| Wednesday 1 April 2015 (01/04/2015) | 14.0190 | 14.0623 | 14.1266 | 13.9361 | 14.0314 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 14.0998 | 14.0240 | 14.1304 | 13.9150 | 14.0227 |
| Monday 30 March 2015 (30/03/2015) | 14.2064 | 14.1710 | 14.2935 | 14.1186 | 14.2061 |
| Friday 27 March 2015 (27/03/2015) | 14.3864 | 14.2665 | 14.3996 | 14.1712 | 14.2854 |
| Thursday 26 March 2015 (26/03/2015) | 14.4770 | 14.3882 | 14.6124 | 14.3785 | 14.4955 |
| Wednesday 25 March 2015 (25/03/2015) | 14.4839 | 14.4917 | 14.5321 | 14.4338 | 14.4830 |
| Tuesday 24 March 2015 (24/03/2015) | 14.3380 | 14.4680 | 14.4775 | 14.2851 | 14.3813 |
| Monday 23 March 2015 (23/03/2015) | 14.0244 | 14.2614 | 14.2790 | 13.9777 | 14.1284 |
| Friday 20 March 2015 (20/03/2015) | 14.1674 | 14.1023 | 14.1986 | 14.0427 | 14.1207 |
| Thursday 19 March 2015 (19/03/2015) | 13.5672 | 13.9329 | 13.9399 | 13.3710 | 13.6555 |
| Wednesday 18 March 2015 (18/03/2015) | 13.6439 | 13.6616 | 13.7929 | 13.5458 | 13.6694 |
| Tuesday 17 March 2015 (17/03/2015) | 13.6809 | 13.6784 | 13.7475 | 13.6248 | 13.6862 |
| Monday 16 March 2015 (16/03/2015) | 13.9464 | 13.7671 | 13.9773 | 13.7555 | 13.8664 |
| Friday 13 March 2015 (13/03/2015) | 14.1205 | 14.0475 | 14.1221 | 14.0457 | 14.0839 |
| Thursday 12 March 2015 (12/03/2015) | 13.9513 | 14.1732 | 14.1791 | 13.9062 | 14.0427 |
| Wednesday 11 March 2015 (11/03/2015) | 14.0199 | 13.9460 | 14.0222 | 13.8334 | 13.9278 |
| Tuesday 10 March 2015 (10/03/2015) | 14.3080 | 14.0810 | 14.3306 | 14.0268 | 14.1787 |
| Monday 9 March 2015 (09/03/2015) | 14.5337 | 14.3967 | 14.5850 | 14.3806 | 14.4828 |
| Friday 6 March 2015 (06/03/2015) | 14.7331 | 14.6009 | 14.7349 | 14.5589 | 14.6469 |
| Thursday 5 March 2015 (05/03/2015) | 14.6069 | 14.7324 | 14.7539 | 14.5616 | 14.6578 |
| Wednesday 4 March 2015 (04/03/2015) | 14.7581 | 14.7298 | 14.7790 | 14.6371 | 14.7081 |
| Tuesday 3 March 2015 (03/03/2015) | 14.8562 | 14.7905 | 14.8529 | 14.7688 | 14.8109 |
| Monday 2 March 2015 (02/03/2015) | 14.8989 | 14.8992 | 14.9531 | 14.8612 | 14.9072 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 14.9803 | 15.0030 | 15.0623 | 14.9041 | 14.9832 |
| Thursday 26 February 2015 (26/02/2015) | 15.0529 | 14.9604 | 15.0944 | 14.9332 | 15.0138 |
| Wednesday 25 February 2015 (25/02/2015) | 14.9838 | 14.9973 | 15.0145 | 14.8926 | 14.9536 |
| Tuesday 24 February 2015 (24/02/2015) | 14.8538 | 14.9225 | 14.9307 | 14.8121 | 14.8714 |
| Monday 23 February 2015 (23/02/2015) | 15.0827 | 14.8043 | 15.0994 | 14.7806 | 14.9400 |
| Friday 20 February 2015 (20/02/2015) | 15.0526 | 15.2049 | 15.2895 | 14.9900 | 15.1398 |
| Thursday 19 February 2015 (19/02/2015) | 15.1515 | 15.0542 | 15.1773 | 14.9956 | 15.0865 |
| Wednesday 18 February 2015 (18/02/2015) | 15.1838 | 15.0884 | 15.2135 | 15.0320 | 15.1228 |
| Tuesday 17 February 2015 (17/02/2015) | 15.0705 | 15.1837 | 15.2196 | 15.0393 | 15.1295 |
| Monday 16 February 2015 (16/02/2015) | 15.0532 | 15.1246 | 15.1720 | 15.0295 | 15.1008 |
| Friday 13 February 2015 (13/02/2015) | 14.8838 | 14.9678 | 15.0385 | 14.8358 | 14.9372 |
| Thursday 12 February 2015 (12/02/2015) | 15.0081 | 14.8844 | 15.0737 | 14.7119 | 14.8928 |
| Wednesday 11 February 2015 (11/02/2015) | 15.0517 | 14.9391 | 15.1212 | 14.8813 | 15.0013 |
| Tuesday 10 February 2015 (10/02/2015) | 14.9689 | 14.9967 | 15.0745 | 14.9536 | 15.0141 |
| Monday 9 February 2015 (09/02/2015) | 15.1371 | 15.1462 | 15.1993 | 15.0959 | 15.1476 |
| Friday 6 February 2015 (06/02/2015) | 15.0682 | 14.9528 | 15.1729 | 14.9418 | 15.0574 |
| Thursday 5 February 2015 (05/02/2015) | 15.1121 | 15.1351 | 15.1722 | 15.0264 | 15.0993 |
| Wednesday 4 February 2015 (04/02/2015) | 15.0716 | 14.8808 | 15.0946 | 14.8585 | 14.9766 |
| Tuesday 3 February 2015 (03/02/2015) | 14.9094 | 15.0511 | 15.0802 | 14.8995 | 14.9899 |
| Monday 2 February 2015 (02/02/2015) | 14.8195 | 14.9875 | 15.0701 | 14.7634 | 14.9168 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 14.6172 | 14.7908 | 14.8462 | 14.5950 | 14.7206 |
| Thursday 29 January 2015 (29/01/2015) | 14.6214 | 14.6862 | 14.7696 | 14.5921 | 14.6809 |
| Wednesday 28 January 2015 (28/01/2015) | 14.6398 | 14.5194 | 14.6946 | 14.5010 | 14.5978 |
| Tuesday 27 January 2015 (27/01/2015) | 14.5327 | 14.5684 | 14.6431 | 14.4736 | 14.5584 |
| Monday 26 January 2015 (26/01/2015) | 14.5777 | 14.4899 | 14.6673 | 14.4745 | 14.5709 |
| Friday 23 January 2015 (23/01/2015) | 15.0100 | 14.8274 | 15.0491 | 14.7515 | 14.9003 |
| Thursday 22 January 2015 (22/01/2015) | 14.9488 | 14.9454 | 14.9812 | 14.7879 | 14.8846 |
| Wednesday 21 January 2015 (21/01/2015) | 14.7939 | 14.9723 | 15.0705 | 14.7501 | 14.9103 |
| Tuesday 20 January 2015 (20/01/2015) | 14.9565 | 14.8100 | 14.9771 | 14.7582 | 14.8677 |
| Monday 19 January 2015 (19/01/2015) | 15.0240 | 14.9445 | 15.0821 | 14.7852 | 14.9337 |
| Friday 16 January 2015 (16/01/2015) | 14.9997 | 15.0822 | 15.1036 | 14.8586 | 14.9811 |
| Thursday 15 January 2015 (15/01/2015) | 14.8082 | 14.9463 | 14.9571 | 14.4491 | 14.7031 |
| Wednesday 14 January 2015 (14/01/2015) | 14.5772 | 14.7709 | 14.7706 | 14.5079 | 14.6393 |
| Tuesday 13 January 2015 (13/01/2015) | 14.6026 | 14.5750 | 14.7486 | 14.5512 | 14.6499 |
| Monday 12 January 2015 (12/01/2015) | 14.7056 | 14.5412 | 14.7398 | 14.5117 | 14.6258 |
| Friday 9 January 2015 (09/01/2015) | 14.7983 | 14.7126 | 14.8219 | 14.6293 | 14.7256 |
| Thursday 8 January 2015 (08/01/2015) | 14.6528 | 14.8283 | 14.8625 | 14.6477 | 14.7551 |
| Wednesday 7 January 2015 (07/01/2015) | 14.5968 | 14.7152 | 14.7682 | 14.4397 | 14.6040 |
| Tuesday 6 January 2015 (06/01/2015) | 14.7769 | 14.6445 | 14.8450 | 14.5826 | 14.7138 |
| Monday 5 January 2015 (05/01/2015) | 14.9785 | 14.9646 | 15.0769 | 14.8603 | 14.9686 |
| Friday 2 January 2015 (02/01/2015) | 15.2293 | 15.1955 | 15.2377 | 15.1019 | 15.1698 |
| Thursday 1 January 2015 (01/01/2015) | 15.1596 | 15.1853 | 15.2389 | 14.9939 | 15.1164 |