Norwegian Krone-Jamaican Dollar History: 2015

Go
Set Alert Set Alert

Daily NOK/JMD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 15.7166 on 15/05/2015

Lowest exchange rate of 2015: 13.3707 on 04/12/2015

Average exchange rate of 2015: 14.2985

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Jamaican Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
13.4694
13.5616
13.6194
13.3830
13.5012
Wednesday 30 December 2015 (30/12/2015)
13.6418
13.5244
13.6931
13.4325
13.5628
Tuesday 29 December 2015 (29/12/2015)
13.6527
13.6831
13.7402
13.6369
13.6886
Monday 28 December 2015 (28/12/2015)
13.6522
13.6370
13.6975
13.5630
13.6303
Friday 25 December 2015 (25/12/2015)
13.5950
13.6331
13.6916
13.5866
13.6391
Thursday 24 December 2015 (24/12/2015)
13.5950
13.6331
13.6916
13.5866
13.6391
Wednesday 23 December 2015 (23/12/2015)
13.6268
13.5451
13.6494
13.4915
13.5705
Tuesday 22 December 2015 (22/12/2015)
13.4526
13.5945
13.6385
13.4381
13.5383
Monday 21 December 2015 (21/12/2015)
13.4693
13.4807
13.5401
13.4073
13.4737
Friday 18 December 2015 (18/12/2015)
13.5199
13.6555
13.6804
13.4586
13.5695
Thursday 17 December 2015 (17/12/2015)
13.5635
13.6112
13.7096
13.4549
13.5823
Wednesday 16 December 2015 (16/12/2015)
13.6831
13.6131
13.8650
13.5383
13.7017
Tuesday 15 December 2015 (15/12/2015)
13.6975
13.7357
13.7590
13.6207
13.6899
Monday 14 December 2015 (14/12/2015)
13.6141
13.7190
13.7329
13.5837
13.6583
Friday 11 December 2015 (11/12/2015)
13.6060
13.6643
13.8098
13.4649
13.6374
Thursday 10 December 2015 (10/12/2015)
13.5171
13.5750
13.6346
13.5009
13.5678
Wednesday 9 December 2015 (09/12/2015)
13.4339
13.4600
13.5018
13.3982
13.4500
Tuesday 8 December 2015 (08/12/2015)
13.6138
13.4725
13.6517
13.4297
13.5407
Monday 7 December 2015 (07/12/2015)
13.7823
13.6259
13.8179
13.5725
13.6952
Friday 4 December 2015 (04/12/2015)
13.4258
13.5736
13.5539
13.3707
13.4623
Thursday 3 December 2015 (03/12/2015)
13.6063
13.7158
13.7881
13.5771
13.6826
Wednesday 2 December 2015 (02/12/2015)
13.6391
13.7075
13.7633
13.6123
13.6878
Tuesday 1 December 2015 (01/12/2015)
13.5423
13.6314
13.6350
13.5083
13.5717

November

Monday 30 November 2015 (30/11/2015)
13.5361
13.5222
13.5851
13.4991
13.5421
Friday 27 November 2015 (27/11/2015)
13.5926
13.6077
13.6471
13.5656
13.6064
Thursday 26 November 2015 (26/11/2015)
13.5960
13.6025
13.6759
13.5715
13.6237
Wednesday 25 November 2015 (25/11/2015)
13.6295
13.5970
13.6591
13.5417
13.6004
Tuesday 24 November 2015 (24/11/2015)
13.6451
13.6938
13.7254
13.6087
13.6671
Monday 23 November 2015 (23/11/2015)
13.6484
13.6849
13.7185
13.5926
13.6556
Friday 20 November 2015 (20/11/2015)
13.7004
13.8125
13.8429
13.6475
13.7452
Thursday 19 November 2015 (19/11/2015)
13.5712
13.6450
13.6472
13.5393
13.5933
Wednesday 18 November 2015 (18/11/2015)
13.6032
13.6018
13.6796
13.5382
13.6089
Tuesday 17 November 2015 (17/11/2015)
13.5603
13.5850
13.6316
13.5304
13.5810
Monday 16 November 2015 (16/11/2015)
13.6208
13.6573
13.7031
13.5817
13.6424
Friday 13 November 2015 (13/11/2015)
13.4545
13.5041
13.5369
13.4049
13.4709
Thursday 12 November 2015 (12/11/2015)
13.6567
13.5765
13.6994
13.5048
13.6021
Wednesday 11 November 2015 (11/11/2015)
13.6566
13.6109
13.7088
13.5771
13.6430
Tuesday 10 November 2015 (10/11/2015)
13.6635
13.7158
13.7213
13.6019
13.6616
Monday 9 November 2015 (09/11/2015)
13.8082
13.7523
13.8794
13.7374
13.8084
Friday 6 November 2015 (06/11/2015)
13.8939
13.8938
14.0131
13.8023
13.9077
Thursday 5 November 2015 (05/11/2015)
13.6589
13.9960
13.9831
13.6309
13.8070
Wednesday 4 November 2015 (04/11/2015)
13.8356
13.6444
13.8738
13.6251
13.7495
Tuesday 3 November 2015 (03/11/2015)
13.9523
13.9046
13.9634
13.8664
13.9149
Monday 2 November 2015 (02/11/2015)
13.9182
13.9005
13.9566
13.8639
13.9103

October

Friday 30 October 2015 (30/10/2015)
13.7170
13.7570
13.7962
13.6509
13.7236
Thursday 29 October 2015 (29/10/2015)
13.7721
13.7476
13.8294
13.7200
13.7747
Wednesday 28 October 2015 (28/10/2015)
13.9974
13.8088
14.0078
13.7821
13.8950
Tuesday 27 October 2015 (27/10/2015)
14.1502
13.9936
14.1826
13.9297
14.0562
Monday 26 October 2015 (26/10/2015)
14.1421
14.2082
14.2140
14.1180
14.1660
Friday 23 October 2015 (23/10/2015)
14.2973
14.2156
14.3284
14.1088
14.2186
Thursday 22 October 2015 (22/10/2015)
14.4147
14.2612
14.4368
14.2368
14.3368
Wednesday 21 October 2015 (21/10/2015)
14.5518
14.4543
14.5685
14.4235
14.4960
Tuesday 20 October 2015 (20/10/2015)
14.5142
14.5437
14.5446
14.4733
14.5090
Monday 19 October 2015 (19/10/2015)
14.4937
14.4426
14.5538
14.4161
14.4850
Friday 16 October 2015 (16/10/2015)
14.5716
14.5737
14.6117
14.5141
14.5629
Thursday 15 October 2015 (15/10/2015)
14.4612
14.4608
14.5340
14.3938
14.4639
Wednesday 14 October 2015 (14/10/2015)
14.4189
14.3556
14.4808
14.3154
14.3981
Tuesday 13 October 2015 (13/10/2015)
14.5359
14.5145
14.6426
14.4881
14.5654
Monday 12 October 2015 (12/10/2015)
14.5364
14.4786
14.5488
14.4621
14.5055
Friday 9 October 2015 (09/10/2015)
14.4096
14.5933
14.5909
14.3525
14.4717
Thursday 8 October 2015 (08/10/2015)
14.2657
14.3768
14.4243
14.2582
14.3413
Wednesday 7 October 2015 (07/10/2015)
14.1416
14.1759
14.2052
14.1090
14.1571
Tuesday 6 October 2015 (06/10/2015)
13.9908
14.1443
14.1524
13.9559
14.0542
Monday 5 October 2015 (05/10/2015)
13.9473
13.9105
13.9905
13.8626
13.9266
Friday 2 October 2015 (02/10/2015)
13.9049
13.9778
13.9960
13.8024
13.8992
Thursday 1 October 2015 (01/10/2015)
13.8060
13.9433
13.9532
13.7709
13.8621

September

Wednesday 30 September 2015 (30/09/2015)
13.8412
13.7976
13.9202
13.7217
13.8210
Tuesday 29 September 2015 (29/09/2015)
13.7503
13.8470
13.8692
13.7334
13.8013
Monday 28 September 2015 (28/09/2015)
13.7369
13.6829
13.7340
13.5366
13.6353
Friday 25 September 2015 (25/09/2015)
13.8669
13.8541
13.8914
13.7303
13.8109
Thursday 24 September 2015 (24/09/2015)
14.1817
13.8743
14.2026
13.7964
13.9995
Wednesday 23 September 2015 (23/09/2015)
14.1642
14.2620
14.3205
14.1416
14.2311
Tuesday 22 September 2015 (22/09/2015)
14.2506
14.2603
14.2702
14.2131
14.2417
Monday 21 September 2015 (21/09/2015)
14.5032
14.4029
14.5205
14.3923
14.4564
Friday 18 September 2015 (18/09/2015)
14.4319
14.3372
14.4674
14.3110
14.3892
Thursday 17 September 2015 (17/09/2015)
14.3064
14.3418
14.3781
14.2494
14.3138
Wednesday 16 September 2015 (16/09/2015)
14.3330
14.2666
14.3537
14.1570
14.2554
Tuesday 15 September 2015 (15/09/2015)
14.2691
14.3262
14.3442
14.1789
14.2616
Monday 14 September 2015 (14/09/2015)
14.2956
14.2024
14.3143
14.1758
14.2451
Friday 11 September 2015 (11/09/2015)
14.2504
14.3056
14.4101
14.1796
14.2949
Thursday 10 September 2015 (10/09/2015)
14.1724
14.1669
14.2629
14.1159
14.1894
Wednesday 9 September 2015 (09/09/2015)
14.0898
14.1419
14.1596
14.0497
14.1047
Tuesday 8 September 2015 (08/09/2015)
13.9748
14.0107
14.0325
13.9141
13.9733
Monday 7 September 2015 (07/09/2015)
14.0129
13.8701
14.0203
13.8425
13.9314
Friday 4 September 2015 (04/09/2015)
14.0505
14.0871
14.3031
14.0265
14.1648
Thursday 3 September 2015 (03/09/2015)
14.0677
14.0442
14.1153
13.9529
14.0341
Wednesday 2 September 2015 (02/09/2015)
14.0413
14.1205
14.1356
13.9780
14.0568
Tuesday 1 September 2015 (01/09/2015)
14.0811
14.0981
14.1122
13.9335
14.0229

August

Monday 31 August 2015 (31/08/2015)
14.1114
14.1430
14.1634
13.9184
14.0409
Friday 28 August 2015 (28/08/2015)
13.9869
14.0371
14.1189
13.9423
14.0306
Thursday 27 August 2015 (27/08/2015)
13.9438
14.1277
14.1460
13.9248
14.0354
Wednesday 26 August 2015 (26/08/2015)
14.1394
14.0761
14.1604
14.0074
14.0839
Tuesday 25 August 2015 (25/08/2015)
14.0487
14.1020
14.1811
13.9800
14.0806
Monday 24 August 2015 (24/08/2015)
14.0193
13.8916
14.1175
13.8491
13.9833
Friday 21 August 2015 (21/08/2015)
14.0271
14.1035
14.1389
14.0013
14.0701
Thursday 20 August 2015 (20/08/2015)
13.9260
14.0249
14.0585
13.8558
13.9572
Wednesday 19 August 2015 (19/08/2015)
13.9770
13.9385
14.0186
13.8677
13.9432
Tuesday 18 August 2015 (18/08/2015)
14.1207
13.9335
14.1347
13.8862
14.0105
Monday 17 August 2015 (17/08/2015)
14.1709
14.2375
14.2653
14.0506
14.1580
Friday 14 August 2015 (14/08/2015)
14.0281
13.9469
14.0919
13.9365
14.0142
Thursday 13 August 2015 (13/08/2015)
14.1787
14.0676
14.1987
14.0473
14.1230
Wednesday 12 August 2015 (12/08/2015)
13.9823
14.1466
14.1973
13.9025
14.0499
Tuesday 11 August 2015 (11/08/2015)
13.9765
13.8639
13.9997
13.8403
13.9200
Monday 10 August 2015 (10/08/2015)
13.9407
13.9345
13.9792
13.8999
13.9396
Friday 7 August 2015 (07/08/2015)
13.9398
13.9721
14.0137
13.8770
13.9454
Thursday 6 August 2015 (06/08/2015)
13.9560
14.0007
14.0331
13.8925
13.9628
Wednesday 5 August 2015 (05/08/2015)
13.9349
13.9720
13.9755
13.8810
13.9283
Tuesday 4 August 2015 (04/08/2015)
13.6838
13.6514
13.7733
13.6406
13.7070
Monday 3 August 2015 (03/08/2015)
13.8222
13.7089
13.8327
13.7055
13.7691

July

Friday 31 July 2015 (31/07/2015)
13.7941
13.7676
13.9031
13.7447
13.8239
Thursday 30 July 2015 (30/07/2015)
13.8994
13.8620
13.9235
13.8114
13.8675
Wednesday 29 July 2015 (29/07/2015)
13.8368
13.8691
13.9293
13.7789
13.8541
Tuesday 28 July 2015 (28/07/2015)
13.8898
13.8548
13.9070
13.8146
13.8608
Monday 27 July 2015 (27/07/2015)
13.8801
13.8818
13.9796
13.8423
13.9110
Friday 24 July 2015 (24/07/2015)
14.0060
13.9442
14.0218
13.9423
13.9821
Thursday 23 July 2015 (23/07/2015)
13.9767
14.0139
14.0430
13.9072
13.9751
Wednesday 22 July 2015 (22/07/2015)
14.0260
13.9075
14.0466
13.8208
13.9337
Tuesday 21 July 2015 (21/07/2015)
13.8397
14.0546
14.0678
13.7994
13.9336
Monday 20 July 2015 (20/07/2015)
14.0234
13.9271
14.0240
13.9108
13.9674
Friday 17 July 2015 (17/07/2015)
13.9617
13.9430
13.9938
13.8912
13.9425
Thursday 16 July 2015 (16/07/2015)
13.9511
13.9681
14.0957
13.9026
13.9992
Wednesday 15 July 2015 (15/07/2015)
13.9982
13.9141
14.0035
13.8418
13.9227
Tuesday 14 July 2015 (14/07/2015)
14.1592
13.9995
14.1925
13.8830
14.0378
Monday 13 July 2015 (13/07/2015)
14.2815
14.1853
14.3264
14.1521
14.2393
Friday 10 July 2015 (10/07/2015)
13.9821
14.1566
14.2229
13.9895
14.1062
Thursday 9 July 2015 (09/07/2015)
13.8536
13.9763
14.0574
13.7716
13.9145
Wednesday 8 July 2015 (08/07/2015)
13.9708
13.9427
13.9987
13.8360
13.9174
Tuesday 7 July 2015 (07/07/2015)
14.0573
14.0369
14.0631
13.8913
13.9772
Monday 6 July 2015 (06/07/2015)
14.2905
14.1842
14.3367
14.1649
14.2508
Friday 3 July 2015 (03/07/2015)
14.2925
14.3202
14.4487
14.2512
14.3500
Thursday 2 July 2015 (02/07/2015)
14.3941
14.3445
14.4901
14.3257
14.4079
Wednesday 1 July 2015 (01/07/2015)
14.4650
14.3937
14.5495
14.3856
14.4676

June

Tuesday 30 June 2015 (30/06/2015)
14.4594
14.5096
14.5293
14.3754
14.4524
Monday 29 June 2015 (29/06/2015)
14.7136
14.7544
14.8181
14.6261
14.7221
Friday 26 June 2015 (26/06/2015)
14.5475
14.5036
14.5947
14.4541
14.5244
Thursday 25 June 2015 (25/06/2015)
14.5647
14.5982
14.6635
14.5561
14.6098
Wednesday 24 June 2015 (24/06/2015)
14.6096
14.5856
14.6256
14.5164
14.5710
Tuesday 23 June 2015 (23/06/2015)
14.8051
14.7370
14.8328
14.6856
14.7592
Monday 22 June 2015 (22/06/2015)
14.6952
14.6846
14.7807
14.6032
14.6920
Friday 19 June 2015 (19/06/2015)
14.6457
14.7759
14.7759
14.6003
14.6881
Thursday 18 June 2015 (18/06/2015)
14.7847
14.4957
14.8668
14.4791
14.6730
Wednesday 17 June 2015 (17/06/2015)
14.6277
14.6642
14.6883
14.5352
14.6118
Tuesday 16 June 2015 (16/06/2015)
14.6067
14.5539
14.6244
14.5067
14.5656
Monday 15 June 2015 (15/06/2015)
14.6470
14.6051
14.6680
14.5716
14.6198
Friday 12 June 2015 (12/06/2015)
14.4646
14.6867
14.7256
14.3985
14.5621
Thursday 11 June 2015 (11/06/2015)
14.5785
14.4421
14.6500
14.4170
14.5335
Wednesday 10 June 2015 (10/06/2015)
14.5153
14.4260
14.6944
14.3886
14.5415
Tuesday 9 June 2015 (09/06/2015)
14.5346
14.5609
14.6704
14.4802
14.5753
Monday 8 June 2015 (08/06/2015)
14.5103
14.7072
14.7211
14.4873
14.6042
Friday 5 June 2015 (05/06/2015)
14.7864
14.4984
14.8150
14.4438
14.6294
Thursday 4 June 2015 (04/06/2015)
14.6741
14.6662
14.7198
14.5838
14.6518
Wednesday 3 June 2015 (03/06/2015)
14.3301
14.4949
14.5632
14.3400
14.4516
Tuesday 2 June 2015 (02/06/2015)
14.2753
14.3660
14.5166
14.2619
14.3893
Monday 1 June 2015 (01/06/2015)
14.7121
14.4405
14.7301
14.3884
14.5593

May

Friday 29 May 2015 (29/05/2015)
14.6072
14.7009
14.7516
14.5651
14.6584
Thursday 28 May 2015 (28/05/2015)
14.6372
14.6099
14.6991
14.5020
14.6006
Wednesday 27 May 2015 (27/05/2015)
14.7610
14.7617
14.8170
14.6852
14.7511
Tuesday 26 May 2015 (26/05/2015)
14.9577
14.8156
14.9918
14.8063
14.8991
Monday 25 May 2015 (25/05/2015)
15.2364
15.2369
15.2549
15.1562
15.2056
Friday 22 May 2015 (22/05/2015)
15.1401
15.1492
15.2707
15.1284
15.1996
Thursday 21 May 2015 (21/05/2015)
15.0515
14.9608
15.0982
14.9040
15.0011
Wednesday 20 May 2015 (20/05/2015)
15.1596
15.0557
15.1797
15.0071
15.0934
Tuesday 19 May 2015 (19/05/2015)
15.3036
15.1931
15.3612
15.1470
15.2541
Monday 18 May 2015 (18/05/2015)
15.5208
15.3938
15.5406
15.3552
15.4479
Friday 15 May 2015 (15/05/2015)
15.5202
15.6873
15.7166
15.4854
15.6010
Thursday 14 May 2015 (14/05/2015)
15.3742
15.3918
15.4393
15.3137
15.3765
Wednesday 13 May 2015 (13/05/2015)
15.2430
15.3810
15.4790
15.2367
15.3579
Tuesday 12 May 2015 (12/05/2015)
14.8520
14.9488
15.0456
14.8634
14.9545
Monday 11 May 2015 (11/05/2015)
15.1974
14.8533
15.1965
14.8453
15.0209
Friday 8 May 2015 (08/05/2015)
15.2048
15.0482
15.2048
14.8901
15.0475
Thursday 7 May 2015 (07/05/2015)
15.2219
15.1921
15.5175
15.1566
15.3371
Wednesday 6 May 2015 (06/05/2015)
14.8904
15.1265
15.1998
14.8835
15.0417
Tuesday 5 May 2015 (05/05/2015)
14.9102
14.8740
14.9641
14.7458
14.8550
Monday 4 May 2015 (04/05/2015)
14.9304
14.9530
15.0067
14.8669
14.9368
Friday 1 May 2015 (01/05/2015)
15.1190
15.1785
15.2391
15.0563
15.1477

April

Thursday 30 April 2015 (30/04/2015)
15.0409
15.1080
15.1649
14.9848
15.0749
Wednesday 29 April 2015 (29/04/2015)
14.8324
14.9483
15.0117
14.7279
14.8698
Tuesday 28 April 2015 (28/04/2015)
14.5883
14.6723
14.6772
14.5542
14.6157
Monday 27 April 2015 (27/04/2015)
14.5440
14.5486
14.6190
14.4677
14.5434
Friday 24 April 2015 (24/04/2015)
14.4241
14.4407
14.4734
14.3304
14.4019
Thursday 23 April 2015 (23/04/2015)
14.3490
14.4594
14.4899
14.2892
14.3896
Wednesday 22 April 2015 (22/04/2015)
14.3144
14.1903
14.4175
14.1567
14.2871
Tuesday 21 April 2015 (21/04/2015)
14.3770
14.3529
14.4195
14.3345
14.3770
Monday 20 April 2015 (20/04/2015)
14.4973
14.4379
14.5844
14.4227
14.5036
Friday 17 April 2015 (17/04/2015)
14.5729
14.3986
14.6034
14.3582
14.4808
Thursday 16 April 2015 (16/04/2015)
14.5264
14.5721
14.6197
14.4278
14.5238
Wednesday 15 April 2015 (15/04/2015)
14.1073
14.2814
14.2838
14.0793
14.1816
Tuesday 14 April 2015 (14/04/2015)
13.9023
14.0691
14.1022
13.8669
13.9846
Monday 13 April 2015 (13/04/2015)
13.9087
13.8697
13.9552
13.8607
13.9080
Friday 10 April 2015 (10/04/2015)
14.0286
14.0852
14.1248
14.0038
14.0643
Thursday 9 April 2015 (09/04/2015)
14.1114
14.1569
14.1868
14.0631
14.1250
Wednesday 8 April 2015 (08/04/2015)
14.0550
14.0588
14.1212
13.9846
14.0529
Tuesday 7 April 2015 (07/04/2015)
14.0556
13.9184
14.0910
13.8722
13.9816
Monday 6 April 2015 (06/04/2015)
14.0955
14.0279
14.0946
13.9349
14.0148
Friday 3 April 2015 (03/04/2015)
14.0475
14.1192
14.1911
14.0394
14.1153
Thursday 2 April 2015 (02/04/2015)
14.0475
14.1192
14.1911
14.0394
14.1153
Wednesday 1 April 2015 (01/04/2015)
14.0190
14.0623
14.1266
13.9361
14.0314

March

Tuesday 31 March 2015 (31/03/2015)
14.0998
14.0240
14.1304
13.9150
14.0227
Monday 30 March 2015 (30/03/2015)
14.2064
14.1710
14.2935
14.1186
14.2061
Friday 27 March 2015 (27/03/2015)
14.3864
14.2665
14.3996
14.1712
14.2854
Thursday 26 March 2015 (26/03/2015)
14.4770
14.3882
14.6124
14.3785
14.4955
Wednesday 25 March 2015 (25/03/2015)
14.4839
14.4917
14.5321
14.4338
14.4830
Tuesday 24 March 2015 (24/03/2015)
14.3380
14.4680
14.4775
14.2851
14.3813
Monday 23 March 2015 (23/03/2015)
14.0244
14.2614
14.2790
13.9777
14.1284
Friday 20 March 2015 (20/03/2015)
14.1674
14.1023
14.1986
14.0427
14.1207
Thursday 19 March 2015 (19/03/2015)
13.5672
13.9329
13.9399
13.3710
13.6555
Wednesday 18 March 2015 (18/03/2015)
13.6439
13.6616
13.7929
13.5458
13.6694
Tuesday 17 March 2015 (17/03/2015)
13.6809
13.6784
13.7475
13.6248
13.6862
Monday 16 March 2015 (16/03/2015)
13.9464
13.7671
13.9773
13.7555
13.8664
Friday 13 March 2015 (13/03/2015)
14.1205
14.0475
14.1221
14.0457
14.0839
Thursday 12 March 2015 (12/03/2015)
13.9513
14.1732
14.1791
13.9062
14.0427
Wednesday 11 March 2015 (11/03/2015)
14.0199
13.9460
14.0222
13.8334
13.9278
Tuesday 10 March 2015 (10/03/2015)
14.3080
14.0810
14.3306
14.0268
14.1787
Monday 9 March 2015 (09/03/2015)
14.5337
14.3967
14.5850
14.3806
14.4828
Friday 6 March 2015 (06/03/2015)
14.7331
14.6009
14.7349
14.5589
14.6469
Thursday 5 March 2015 (05/03/2015)
14.6069
14.7324
14.7539
14.5616
14.6578
Wednesday 4 March 2015 (04/03/2015)
14.7581
14.7298
14.7790
14.6371
14.7081
Tuesday 3 March 2015 (03/03/2015)
14.8562
14.7905
14.8529
14.7688
14.8109
Monday 2 March 2015 (02/03/2015)
14.8989
14.8992
14.9531
14.8612
14.9072

February

Friday 27 February 2015 (27/02/2015)
14.9803
15.0030
15.0623
14.9041
14.9832
Thursday 26 February 2015 (26/02/2015)
15.0529
14.9604
15.0944
14.9332
15.0138
Wednesday 25 February 2015 (25/02/2015)
14.9838
14.9973
15.0145
14.8926
14.9536
Tuesday 24 February 2015 (24/02/2015)
14.8538
14.9225
14.9307
14.8121
14.8714
Monday 23 February 2015 (23/02/2015)
15.0827
14.8043
15.0994
14.7806
14.9400
Friday 20 February 2015 (20/02/2015)
15.0526
15.2049
15.2895
14.9900
15.1398
Thursday 19 February 2015 (19/02/2015)
15.1515
15.0542
15.1773
14.9956
15.0865
Wednesday 18 February 2015 (18/02/2015)
15.1838
15.0884
15.2135
15.0320
15.1228
Tuesday 17 February 2015 (17/02/2015)
15.0705
15.1837
15.2196
15.0393
15.1295
Monday 16 February 2015 (16/02/2015)
15.0532
15.1246
15.1720
15.0295
15.1008
Friday 13 February 2015 (13/02/2015)
14.8838
14.9678
15.0385
14.8358
14.9372
Thursday 12 February 2015 (12/02/2015)
15.0081
14.8844
15.0737
14.7119
14.8928
Wednesday 11 February 2015 (11/02/2015)
15.0517
14.9391
15.1212
14.8813
15.0013
Tuesday 10 February 2015 (10/02/2015)
14.9689
14.9967
15.0745
14.9536
15.0141
Monday 9 February 2015 (09/02/2015)
15.1371
15.1462
15.1993
15.0959
15.1476
Friday 6 February 2015 (06/02/2015)
15.0682
14.9528
15.1729
14.9418
15.0574
Thursday 5 February 2015 (05/02/2015)
15.1121
15.1351
15.1722
15.0264
15.0993
Wednesday 4 February 2015 (04/02/2015)
15.0716
14.8808
15.0946
14.8585
14.9766
Tuesday 3 February 2015 (03/02/2015)
14.9094
15.0511
15.0802
14.8995
14.9899
Monday 2 February 2015 (02/02/2015)
14.8195
14.9875
15.0701
14.7634
14.9168

January

Friday 30 January 2015 (30/01/2015)
14.6172
14.7908
14.8462
14.5950
14.7206
Thursday 29 January 2015 (29/01/2015)
14.6214
14.6862
14.7696
14.5921
14.6809
Wednesday 28 January 2015 (28/01/2015)
14.6398
14.5194
14.6946
14.5010
14.5978
Tuesday 27 January 2015 (27/01/2015)
14.5327
14.5684
14.6431
14.4736
14.5584
Monday 26 January 2015 (26/01/2015)
14.5777
14.4899
14.6673
14.4745
14.5709
Friday 23 January 2015 (23/01/2015)
15.0100
14.8274
15.0491
14.7515
14.9003
Thursday 22 January 2015 (22/01/2015)
14.9488
14.9454
14.9812
14.7879
14.8846
Wednesday 21 January 2015 (21/01/2015)
14.7939
14.9723
15.0705
14.7501
14.9103
Tuesday 20 January 2015 (20/01/2015)
14.9565
14.8100
14.9771
14.7582
14.8677
Monday 19 January 2015 (19/01/2015)
15.0240
14.9445
15.0821
14.7852
14.9337
Friday 16 January 2015 (16/01/2015)
14.9997
15.0822
15.1036
14.8586
14.9811
Thursday 15 January 2015 (15/01/2015)
14.8082
14.9463
14.9571
14.4491
14.7031
Wednesday 14 January 2015 (14/01/2015)
14.5772
14.7709
14.7706
14.5079
14.6393
Tuesday 13 January 2015 (13/01/2015)
14.6026
14.5750
14.7486
14.5512
14.6499
Monday 12 January 2015 (12/01/2015)
14.7056
14.5412
14.7398
14.5117
14.6258
Friday 9 January 2015 (09/01/2015)
14.7983
14.7126
14.8219
14.6293
14.7256
Thursday 8 January 2015 (08/01/2015)
14.6528
14.8283
14.8625
14.6477
14.7551
Wednesday 7 January 2015 (07/01/2015)
14.5968
14.7152
14.7682
14.4397
14.6040
Tuesday 6 January 2015 (06/01/2015)
14.7769
14.6445
14.8450
14.5826
14.7138
Monday 5 January 2015 (05/01/2015)
14.9785
14.9646
15.0769
14.8603
14.9686
Friday 2 January 2015 (02/01/2015)
15.2293
15.1955
15.2377
15.1019
15.1698
Thursday 1 January 2015 (01/01/2015)
15.1596
15.1853
15.2389
14.9939
15.1164