Norwegian Krone-Jamaican Dollar History: 2014

Go
Set Alert Set Alert

Daily NOK/JMD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 18.6234 on 08/05/2014

Lowest exchange rate of 2014: 14.2271 on 16/12/2014

Average exchange rate of 2014: 17.4256

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Jamaican Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
15.1596
15.1853
15.2389
14.9939
15.1164
Tuesday 30 December 2014 (30/12/2014)
15.1465
15.1657
15.2487
15.0956
15.1722
Monday 29 December 2014 (29/12/2014)
15.1480
15.1922
15.2908
15.0369
15.1639
Friday 26 December 2014 (26/12/2014)
15.1566
15.1021
15.1925
15.0428
15.1177
Thursday 25 December 2014 (25/12/2014)
15.2081
15.1623
15.2676
15.0184
15.1430
Wednesday 24 December 2014 (24/12/2014)
15.2081
15.1623
15.2676
15.0184
15.1430
Tuesday 23 December 2014 (23/12/2014)
15.2312
15.2513
15.4053
15.2183
15.3118
Monday 22 December 2014 (22/12/2014)
15.3801
15.2839
15.4152
15.2063
15.3108
Friday 19 December 2014 (19/12/2014)
15.2541
15.3822
15.4095
15.2278
15.3187
Thursday 18 December 2014 (18/12/2014)
15.3615
15.3083
15.4225
15.2579
15.3402
Wednesday 17 December 2014 (17/12/2014)
15.1574
15.3608
15.4973
14.8555
15.1764
Tuesday 16 December 2014 (16/12/2014)
15.0653
15.0829
15.1593
14.2271
14.6932
Monday 15 December 2014 (15/12/2014)
15.2826
15.0842
15.3336
15.0826
15.2081
Friday 12 December 2014 (12/12/2014)
15.3763
15.2400
15.3763
15.1694
15.2729
Thursday 11 December 2014 (11/12/2014)
15.6453
15.3611
15.7515
15.3147
15.5331
Wednesday 10 December 2014 (10/12/2014)
15.7014
15.5741
15.7191
15.4683
15.5937
Tuesday 9 December 2014 (09/12/2014)
15.6164
15.6842
15.7798
15.5802
15.6800
Monday 8 December 2014 (08/12/2014)
15.7360
15.6384
15.7942
15.6156
15.7049
Friday 5 December 2014 (05/12/2014)
15.8717
15.7839
15.9054
15.6255
15.7655
Thursday 4 December 2014 (04/12/2014)
15.8925
15.8579
15.9740
15.7741
15.8741
Wednesday 3 December 2014 (03/12/2014)
15.9976
15.9303
16.0657
15.8929
15.9793
Tuesday 2 December 2014 (02/12/2014)
16.1106
15.9895
16.1212
15.9766
16.0489
Monday 1 December 2014 (01/12/2014)
15.9785
16.0391
16.0677
15.8762
15.9720

November

Friday 28 November 2014 (28/11/2014)
16.1656
15.9968
16.1622
15.9925
16.0774
Thursday 27 November 2014 (27/11/2014)
16.2981
16.1308
16.3116
16.1064
16.2090
Wednesday 26 November 2014 (26/11/2014)
16.3615
16.2241
16.3723
16.2132
16.2928
Tuesday 25 November 2014 (25/11/2014)
16.4443
16.3821
16.4547
16.3291
16.3919
Monday 24 November 2014 (24/11/2014)
16.4651
16.4727
16.5447
16.4473
16.4960
Friday 21 November 2014 (21/11/2014)
16.4823
16.4192
16.5493
16.4199
16.4846
Thursday 20 November 2014 (20/11/2014)
16.4351
16.4727
16.5070
16.3721
16.4396
Wednesday 19 November 2014 (19/11/2014)
16.5786
16.3943
16.6022
16.3720
16.4871
Tuesday 18 November 2014 (18/11/2014)
16.4893
16.6189
16.6480
16.4650
16.5565
Monday 17 November 2014 (17/11/2014)
16.3895
16.3538
16.4348
16.3251
16.3800
Friday 14 November 2014 (14/11/2014)
16.3849
16.5128
16.5316
16.3680
16.4498
Thursday 13 November 2014 (13/11/2014)
16.3837
16.4812
16.5144
16.3752
16.4448
Wednesday 12 November 2014 (12/11/2014)
16.2898
16.4187
16.5195
16.2582
16.3889
Tuesday 11 November 2014 (11/11/2014)
16.4247
16.3681
16.4170
16.3214
16.3692
Monday 10 November 2014 (10/11/2014)
16.2826
16.2860
16.4112
16.2372
16.3242
Friday 7 November 2014 (07/11/2014)
16.3424
16.4149
16.4324
16.3433
16.3879
Thursday 6 November 2014 (06/11/2014)
16.2488
16.2925
16.3767
16.2160
16.2964
Wednesday 5 November 2014 (05/11/2014)
16.1541
16.2348
16.2546
16.0214
16.1380
Tuesday 4 November 2014 (04/11/2014)
16.4717
16.2747
16.4681
16.1987
16.3334
Monday 3 November 2014 (03/11/2014)
16.5660
16.4582
16.5716
16.4035
16.4876

October

Friday 31 October 2014 (31/10/2014)
16.5725
16.4607
16.6156
16.3823
16.4990
Thursday 30 October 2014 (30/10/2014)
16.7030
16.7060
16.7258
16.6278
16.6768
Wednesday 29 October 2014 (29/10/2014)
16.7533
16.6515
16.7656
16.6240
16.6948
Tuesday 28 October 2014 (28/10/2014)
16.7986
16.7539
16.8553
16.6614
16.7584
Monday 27 October 2014 (27/10/2014)
16.8313
16.7615
16.8475
16.6939
16.7707
Friday 24 October 2014 (24/10/2014)
16.9035
16.7918
16.9312
16.7760
16.8536
Thursday 23 October 2014 (23/10/2014)
16.7792
16.8844
16.9376
16.7212
16.8294
Wednesday 22 October 2014 (22/10/2014)
16.9612
16.9028
16.9581
16.8868
16.9225
Tuesday 21 October 2014 (21/10/2014)
16.8942
16.9133
16.9400
16.8632
16.9016
Monday 20 October 2014 (20/10/2014)
17.0201
16.9435
17.0581
16.8890
16.9736
Friday 17 October 2014 (17/10/2014)
16.8754
16.8804
16.9028
16.8239
16.8634
Thursday 16 October 2014 (16/10/2014)
16.7198
16.6538
16.7603
16.4286
16.5945
Wednesday 15 October 2014 (15/10/2014)
16.8908
16.8414
16.9139
16.6795
16.7967
Tuesday 14 October 2014 (14/10/2014)
17.1033
16.9878
17.1074
16.9740
17.0407
Monday 13 October 2014 (13/10/2014)
17.1160
17.2153
17.2169
17.0619
17.1394
Friday 10 October 2014 (10/10/2014)
17.2552
17.1716
17.2366
17.1134
17.1750
Thursday 9 October 2014 (09/10/2014)
17.1411
17.1257
17.2015
17.1093
17.1554
Wednesday 8 October 2014 (08/10/2014)
17.1075
17.0755
17.1311
17.0692
17.1002
Tuesday 7 October 2014 (07/10/2014)
17.0243
17.0561
17.0564
16.9789
17.0177
Monday 6 October 2014 (06/10/2014)
17.1776
17.1722
17.2257
17.1200
17.1729
Friday 3 October 2014 (03/10/2014)
17.2435
17.2105
17.2295
17.1727
17.2011
Thursday 2 October 2014 (02/10/2014)
17.1998
17.2492
17.2679
17.1807
17.2243
Wednesday 1 October 2014 (01/10/2014)
17.2387
17.2094
17.2494
17.1429
17.1962

September

Tuesday 30 September 2014 (30/09/2014)
17.2364
17.3268
17.3429
17.2253
17.2841
Monday 29 September 2014 (29/09/2014)
17.3129
17.3244
17.3448
17.2800
17.3124
Friday 26 September 2014 (26/09/2014)
17.3302
17.2553
17.3487
17.2463
17.2975
Thursday 25 September 2014 (25/09/2014)
17.4813
17.4689
17.4906
17.4272
17.4589
Wednesday 24 September 2014 (24/09/2014)
17.5418
17.4900
17.5783
17.4512
17.5148
Tuesday 23 September 2014 (23/09/2014)
17.5048
17.4576
17.5740
17.4423
17.5082
Monday 22 September 2014 (22/09/2014)
17.5083
17.4853
17.5242
17.4605
17.4924
Friday 19 September 2014 (19/09/2014)
17.5519
17.5979
17.5910
17.4101
17.5006
Thursday 18 September 2014 (18/09/2014)
17.3594
17.5603
17.5932
17.3387
17.4660
Wednesday 17 September 2014 (17/09/2014)
17.3339
17.2200
17.3547
17.2096
17.2822
Tuesday 16 September 2014 (16/09/2014)
17.3706
17.2997
17.4237
17.2819
17.3528
Monday 15 September 2014 (15/09/2014)
17.4345
17.3708
17.4467
17.3100
17.3784
Friday 12 September 2014 (12/09/2014)
17.4170
17.4536
17.4839
17.3823
17.4331
Thursday 11 September 2014 (11/09/2014)
17.5747
17.4288
17.5981
17.4109
17.5045
Wednesday 10 September 2014 (10/09/2014)
17.4501
17.3527
17.5250
17.3165
17.4208
Tuesday 9 September 2014 (09/09/2014)
17.5792
17.5412
17.5989
17.5078
17.5534
Monday 8 September 2014 (08/09/2014)
17.7184
17.6767
17.7647
17.6449
17.7048
Friday 5 September 2014 (05/09/2014)
18.0170
17.8995
17.9785
17.9495
17.9640
Thursday 4 September 2014 (04/09/2014)
17.8880
17.9014
17.9328
17.8258
17.8793
Wednesday 3 September 2014 (03/09/2014)
17.9599
17.8831
17.9642
17.8524
17.9083
Tuesday 2 September 2014 (02/09/2014)
17.9825
18.1409
18.1410
17.9785
18.0598
Monday 1 September 2014 (01/09/2014)
18.0252
18.0176
18.0496
17.9486
17.9991

August

Friday 29 August 2014 (29/08/2014)
17.9887
17.9428
18.0077
17.9205
17.9641
Thursday 28 August 2014 (28/08/2014)
17.9760
17.9735
17.9901
17.9331
17.9616
Wednesday 27 August 2014 (27/08/2014)
18.0507
18.0105
18.0554
17.9618
18.0086
Tuesday 26 August 2014 (26/08/2014)
18.0260
18.0500
18.0584
17.9992
18.0288
Monday 25 August 2014 (25/08/2014)
18.0244
18.0342
18.0443
17.9747
18.0095
Friday 22 August 2014 (22/08/2014)
18.1013
18.0527
18.1336
18.0376
18.0856
Thursday 21 August 2014 (21/08/2014)
17.9528
18.1067
18.1107
17.9461
18.0284
Wednesday 20 August 2014 (20/08/2014)
18.0613
17.9962
18.0722
17.9436
18.0079
Tuesday 19 August 2014 (19/08/2014)
18.0569
18.1454
18.2033
18.0263
18.1148
Monday 18 August 2014 (18/08/2014)
18.0848
18.0427
18.1154
18.0301
18.0728
Friday 15 August 2014 (15/08/2014)
18.0553
18.1268
18.1280
18.0452
18.0866
Thursday 14 August 2014 (14/08/2014)
18.0779
18.0773
18.1416
18.0607
18.1012
Wednesday 13 August 2014 (13/08/2014)
17.9677
18.1566
18.1676
17.9486
18.0581
Tuesday 12 August 2014 (12/08/2014)
17.9920
17.9671
18.0284
17.9613
17.9949
Monday 11 August 2014 (11/08/2014)
17.8033
17.9497
17.9674
17.7424
17.8549
Friday 8 August 2014 (08/08/2014)
17.7842
17.8319
17.8989
17.7454
17.8222
Thursday 7 August 2014 (07/08/2014)
17.7198
17.8087
17.8116
17.6766
17.7441
Wednesday 6 August 2014 (06/08/2014)
17.6565
17.7371
17.7394
17.6412
17.6903
Tuesday 5 August 2014 (05/08/2014)
17.7306
17.6578
17.7588
17.6544
17.7066
Monday 4 August 2014 (04/08/2014)
17.7218
17.6971
17.7325
17.6420
17.6873
Friday 1 August 2014 (01/08/2014)
17.6839
17.8083
17.8325
17.6567
17.7446

July

Thursday 31 July 2014 (31/07/2014)
17.8135
17.7578
17.8278
17.7255
17.7767
Wednesday 30 July 2014 (30/07/2014)
17.8296
17.8406
17.8598
17.7995
17.8297
Tuesday 29 July 2014 (29/07/2014)
17.8821
17.8535
17.9207
17.8453
17.8830
Monday 28 July 2014 (28/07/2014)
17.9290
17.8937
17.9411
17.8790
17.9101
Friday 25 July 2014 (25/07/2014)
17.9567
17.9018
17.9995
17.8942
17.9469
Thursday 24 July 2014 (24/07/2014)
17.9184
17.9673
17.9725
17.8629
17.9177
Wednesday 23 July 2014 (23/07/2014)
17.9583
17.9541
18.0248
17.9346
17.9797
Tuesday 22 July 2014 (22/07/2014)
17.9234
17.9564
17.9782
17.9103
17.9443
Monday 21 July 2014 (21/07/2014)
17.9023
17.9099
17.9440
17.8355
17.8898
Friday 18 July 2014 (18/07/2014)
17.8975
17.9844
18.0274
17.8627
17.9451
Thursday 17 July 2014 (17/07/2014)
17.9071
17.9150
17.9633
17.8953
17.9293
Wednesday 16 July 2014 (16/07/2014)
17.8910
17.9280
17.9565
17.8357
17.8961
Tuesday 15 July 2014 (15/07/2014)
18.0318
17.8996
18.0602
17.8521
17.9562
Monday 14 July 2014 (14/07/2014)
18.0276
18.0396
18.0934
18.0034
18.0484
Friday 11 July 2014 (11/07/2014)
17.9850
18.0050
18.0435
17.9705
18.0070
Thursday 10 July 2014 (10/07/2014)
17.9951
17.9645
18.0508
17.9502
18.0005
Wednesday 9 July 2014 (09/07/2014)
17.9047
17.9875
18.0098
17.8963
17.9531
Tuesday 8 July 2014 (08/07/2014)
18.0017
17.9056
18.0055
17.9028
17.9542
Monday 7 July 2014 (07/07/2014)
17.9307
18.0323
18.0437
17.8734
17.9586
Friday 4 July 2014 (04/07/2014)
17.8780
17.8816
17.9057
17.8053
17.8555
Thursday 3 July 2014 (03/07/2014)
17.9250
17.8886
17.9465
17.7408
17.8437
Wednesday 2 July 2014 (02/07/2014)
17.9218
17.8772
17.9283
17.8616
17.8950
Tuesday 1 July 2014 (01/07/2014)
17.9590
17.8341
17.9642
17.8119
17.8881

June

Monday 30 June 2014 (30/06/2014)
18.0002
17.8873
17.9993
17.8535
17.9264
Friday 27 June 2014 (27/06/2014)
17.9994
17.9876
18.0386
17.9522
17.9954
Thursday 26 June 2014 (26/06/2014)
17.9958
17.9448
18.0211
17.8772
17.9492
Wednesday 25 June 2014 (25/06/2014)
18.0432
17.9920
18.0794
17.9233
18.0014
Tuesday 24 June 2014 (24/06/2014)
18.0446
18.0824
18.1448
18.0376
18.0912
Monday 23 June 2014 (23/06/2014)
18.0012
18.0214
18.0305
17.9455
17.9880
Friday 20 June 2014 (20/06/2014)
17.9804
18.0114
18.0369
17.8363
17.9366
Thursday 19 June 2014 (19/06/2014)
18.2679
17.8963
18.2897
17.8410
18.0654
Wednesday 18 June 2014 (18/06/2014)
18.3420
18.2923
18.3738
18.2614
18.3176
Tuesday 17 June 2014 (17/06/2014)
18.3214
18.3088
18.3492
18.2915
18.3204
Monday 16 June 2014 (16/06/2014)
18.3488
18.3431
18.3535
18.2916
18.3226
Friday 13 June 2014 (13/06/2014)
18.2130
18.1882
18.2320
18.1267
18.1794
Thursday 12 June 2014 (12/06/2014)
18.2877
18.1985
18.3082
18.1939
18.2511
Wednesday 11 June 2014 (11/06/2014)
18.3991
18.2900
18.4047
18.2710
18.3379
Tuesday 10 June 2014 (10/06/2014)
18.4214
18.4423
18.4980
18.3878
18.4429
Monday 9 June 2014 (09/06/2014)
18.4470
18.3709
18.4529
18.3657
18.4093
Friday 6 June 2014 (06/06/2014)
18.2667
18.4064
18.4118
18.2631
18.3375
Thursday 5 June 2014 (05/06/2014)
18.2895
18.2605
18.3357
18.2047
18.2702
Wednesday 4 June 2014 (04/06/2014)
18.2697
18.2865
18.3158
18.2636
18.2897
Tuesday 3 June 2014 (03/06/2014)
18.3232
18.3000
18.3397
18.2529
18.2963
Monday 2 June 2014 (02/06/2014)
18.3565
18.2932
18.3669
18.2626
18.3148

May

Friday 30 May 2014 (30/05/2014)
18.3847
18.3179
18.4012
18.2842
18.3427
Thursday 29 May 2014 (29/05/2014)
18.3985
18.4148
18.4746
18.3923
18.4335
Wednesday 28 May 2014 (28/05/2014)
18.3840
18.4281
18.4801
18.3733
18.4267
Tuesday 27 May 2014 (27/05/2014)
18.4669
18.5064
18.5128
18.4219
18.4674
Monday 26 May 2014 (26/05/2014)
18.3938
18.4056
18.4110
18.3711
18.3911
Friday 23 May 2014 (23/05/2014)
18.4191
18.4305
18.4424
18.3789
18.4107
Thursday 22 May 2014 (22/05/2014)
18.4268
18.4428
18.4852
18.3978
18.4415
Wednesday 21 May 2014 (21/05/2014)
18.3748
18.3423
18.3929
18.2749
18.3339
Tuesday 20 May 2014 (20/05/2014)
18.4585
18.3677
18.4668
18.3564
18.4116
Monday 19 May 2014 (19/05/2014)
18.4027
18.4221
18.4349
18.3693
18.4021
Friday 16 May 2014 (16/05/2014)
18.3559
18.3759
18.3856
18.3192
18.3524
Thursday 15 May 2014 (15/05/2014)
18.4722
18.3693
18.5001
18.3574
18.4288
Wednesday 14 May 2014 (14/05/2014)
18.4320
18.4830
18.5122
18.3707
18.4415
Tuesday 13 May 2014 (13/05/2014)
18.4408
18.4732
18.4899
18.4166
18.4533
Monday 12 May 2014 (12/05/2014)
18.4985
18.4398
18.5115
18.4168
18.4642
Friday 9 May 2014 (09/05/2014)
18.4794
18.5173
18.5680
18.4692
18.5186
Thursday 8 May 2014 (08/05/2014)
18.4522
18.5018
18.6234
18.4330
18.5282
Wednesday 7 May 2014 (07/05/2014)
18.3650
18.4307
18.4504
18.3156
18.3830
Tuesday 6 May 2014 (06/05/2014)
18.2290
18.2354
18.2667
18.2171
18.2419
Monday 5 May 2014 (05/05/2014)
18.3793
18.2845
18.3733
18.2639
18.3186
Friday 2 May 2014 (02/05/2014)
18.1817
18.2399
18.2384
18.1443
18.1914
Thursday 1 May 2014 (01/05/2014)
18.1822
18.1788
18.2092
18.1591
18.1842

April

Wednesday 30 April 2014 (30/04/2014)
18.0212
18.1684
18.1796
18.0257
18.1027
Tuesday 29 April 2014 (29/04/2014)
18.1120
18.0705
18.1949
18.0570
18.1260
Monday 28 April 2014 (28/04/2014)
18.0335
18.0559
18.0679
17.9826
18.0253
Friday 25 April 2014 (25/04/2014)
18.0512
18.0190
18.0874
17.9848
18.0361
Thursday 24 April 2014 (24/04/2014)
18.1008
18.0592
18.1350
18.0433
18.0892
Wednesday 23 April 2014 (23/04/2014)
18.1700
18.1880
18.2309
18.1292
18.1801
Tuesday 22 April 2014 (22/04/2014)
18.1221
18.1185
18.1809
18.0885
18.1347
Monday 21 April 2014 (21/04/2014)
18.1489
18.1114
18.1747
18.0811
18.1279
Friday 18 April 2014 (18/04/2014)
18.1195
18.0846
18.1258
18.0632
18.0945
Thursday 17 April 2014 (17/04/2014)
18.1195
18.0846
18.1258
18.0632
18.0945
Wednesday 16 April 2014 (16/04/2014)
18.1723
18.0466
18.2102
18.0260
18.1181
Tuesday 15 April 2014 (15/04/2014)
18.1379
18.1708
18.1932
18.1237
18.1585
Monday 14 April 2014 (14/04/2014)
18.2793
18.2048
18.3055
18.1773
18.2414
Friday 11 April 2014 (11/04/2014)
18.2308
18.2722
18.3074
18.1978
18.2526
Thursday 10 April 2014 (10/04/2014)
18.1472
18.1896
18.2336
18.1055
18.1696
Wednesday 9 April 2014 (09/04/2014)
18.0516
18.1229
18.1368
18.0469
18.0919
Tuesday 8 April 2014 (08/04/2014)
18.1485
18.0502
18.1639
18.0331
18.0985
Monday 7 April 2014 (07/04/2014)
18.0597
18.0066
18.0628
17.9613
18.0121
Friday 4 April 2014 (04/04/2014)
17.9969
18.0148
18.0785
17.9652
18.0219
Thursday 3 April 2014 (03/04/2014)
18.0985
18.0192
18.1168
18.0013
18.0591
Wednesday 2 April 2014 (02/04/2014)
18.0642
18.1130
18.1350
18.0397
18.0874
Tuesday 1 April 2014 (01/04/2014)
18.0221
18.0701
18.1457
17.9902
18.0680

March

Monday 31 March 2014 (31/03/2014)
17.9586
17.9729
18.0145
17.9148
17.9647
Friday 28 March 2014 (28/03/2014)
18.0028
17.9598
18.0612
17.9222
17.9917
Thursday 27 March 2014 (27/03/2014)
17.8112
17.9380
17.9431
17.7780
17.8606
Wednesday 26 March 2014 (26/03/2014)
17.8766
17.7519
17.8837
17.7517
17.8177
Tuesday 25 March 2014 (25/03/2014)
17.9428
17.8715
17.9539
17.8148
17.8844
Monday 24 March 2014 (24/03/2014)
17.8598
17.9427
17.9539
17.7909
17.8724
Friday 21 March 2014 (21/03/2014)
17.8349
17.8884
18.0189
17.7745
17.8967
Thursday 20 March 2014 (20/03/2014)
17.9877
17.9372
17.9994
17.8748
17.9371
Wednesday 19 March 2014 (19/03/2014)
18.1008
17.9225
18.1147
17.9033
18.0090
Tuesday 18 March 2014 (18/03/2014)
18.0684
18.1019
18.1232
18.0135
18.0684
Monday 17 March 2014 (17/03/2014)
17.9632
18.0324
18.0865
17.9292
18.0079
Friday 14 March 2014 (14/03/2014)
18.0902
18.0595
18.1256
18.0413
18.0835
Thursday 13 March 2014 (13/03/2014)
18.0020
17.9495
18.0614
17.9114
17.9864
Wednesday 12 March 2014 (12/03/2014)
17.9777
18.0035
18.0164
17.8928
17.9546
Tuesday 11 March 2014 (11/03/2014)
17.9921
18.0057
18.0445
17.9605
18.0025
Monday 10 March 2014 (10/03/2014)
17.9047
18.0954
18.1050
17.8992
18.0021
Friday 7 March 2014 (07/03/2014)
17.8513
17.8626
17.9030
17.8216
17.8623
Thursday 6 March 2014 (06/03/2014)
17.8144
17.8370
17.9102
17.7928
17.8515
Wednesday 5 March 2014 (05/03/2014)
17.7941
17.7919
17.8251
17.7437
17.7844
Tuesday 4 March 2014 (04/03/2014)
17.6969
17.7954
17.8186
17.6617
17.7402
Monday 3 March 2014 (03/03/2014)
17.7800
17.7453
17.7998
17.6652
17.7325

February

Friday 28 February 2014 (28/02/2014)
17.6012
17.6791
17.7374
17.5532
17.6453
Thursday 27 February 2014 (27/02/2014)
17.6163
17.6370
17.6586
17.5679
17.6133
Wednesday 26 February 2014 (26/02/2014)
17.6431
17.6011
17.6525
17.5583
17.6054
Tuesday 25 February 2014 (25/02/2014)
17.6637
17.6338
17.7188
17.6075
17.6632
Monday 24 February 2014 (24/02/2014)
17.5072
17.5765
17.6437
17.4692
17.5565
Friday 21 February 2014 (21/02/2014)
17.4704
17.5570
17.5781
17.3838
17.4810
Thursday 20 February 2014 (20/02/2014)
17.4679
17.4480
17.5092
17.3536
17.4314
Wednesday 19 February 2014 (19/02/2014)
17.5951
17.4859
17.6013
17.4771
17.5392
Tuesday 18 February 2014 (18/02/2014)
17.5224
17.6478
17.6545
17.4756
17.5651
Monday 17 February 2014 (17/02/2014)
17.5017
17.5419
17.5597
17.4469
17.5033
Friday 14 February 2014 (14/02/2014)
17.3746
17.3714
17.4016
17.3263
17.3640
Thursday 13 February 2014 (13/02/2014)
17.2826
17.2605
17.3100
17.2399
17.2750
Wednesday 12 February 2014 (12/02/2014)
17.3354
17.2173
17.3648
17.1970
17.2809
Tuesday 11 February 2014 (11/02/2014)
17.3069
17.2650
17.3288
17.2211
17.2750
Monday 10 February 2014 (10/02/2014)
17.1163
17.2552
17.2755
17.0814
17.1785
Friday 7 February 2014 (07/02/2014)
17.0568
17.0783
17.1314
16.9955
17.0635
Thursday 6 February 2014 (06/02/2014)
16.9874
17.0199
17.0840
16.9573
17.0207
Wednesday 5 February 2014 (05/02/2014)
16.8523
17.0063
17.0323
16.8095
16.9209
Tuesday 4 February 2014 (04/02/2014)
16.8473
16.8283
16.9079
16.7587
16.8333
Monday 3 February 2014 (03/02/2014)
16.9472
17.0606
17.1076
16.9413
17.0245

January

Friday 31 January 2014 (31/01/2014)
16.9210
16.9088
16.9573
16.8062
16.8818
Thursday 30 January 2014 (30/01/2014)
17.1676
17.0042
17.1757
17.0016
17.0887
Wednesday 29 January 2014 (29/01/2014)
17.2252
17.1306
17.2399
17.0232
17.1316
Tuesday 28 January 2014 (28/01/2014)
17.1311
17.2022
17.2013
17.0757
17.1385
Monday 27 January 2014 (27/01/2014)
17.2438
17.0946
17.2635
16.9944
17.1290
Friday 24 January 2014 (24/01/2014)
17.2718
17.2781
17.2945
17.0905
17.1925
Thursday 23 January 2014 (23/01/2014)
17.0694
17.2227
17.2548
17.0639
17.1594
Wednesday 22 January 2014 (22/01/2014)
16.9639
16.8950
16.9904
16.8610
16.9257
Tuesday 21 January 2014 (21/01/2014)
17.0222
16.9926
17.0409
16.9427
16.9918
Monday 20 January 2014 (20/01/2014)
17.1488
17.1028
17.1636
17.0409
17.1023
Friday 17 January 2014 (17/01/2014)
16.9860
17.0000
17.0112
16.8659
16.9386
Thursday 16 January 2014 (16/01/2014)
17.1673
17.0610
17.2206
17.0418
17.1312
Wednesday 15 January 2014 (15/01/2014)
17.2747
17.1879
17.2802
17.1738
17.2270
Tuesday 14 January 2014 (14/01/2014)
17.2360
17.2730
17.2740
17.1702
17.2221
Monday 13 January 2014 (13/01/2014)
17.0323
17.1886
17.1930
16.9790
17.0860
Friday 10 January 2014 (10/01/2014)
16.9445
17.0266
17.0446
16.9073
16.9760
Thursday 9 January 2014 (09/01/2014)
16.8785
16.9190
16.9367
16.8333
16.8850
Wednesday 8 January 2014 (08/01/2014)
17.0018
16.8651
17.0352
16.8216
16.9284
Tuesday 7 January 2014 (07/01/2014)
16.9498
16.9558
17.0040
16.9186
16.9613
Monday 6 January 2014 (06/01/2014)
17.0852
17.0238
17.1119
16.9720
17.0420
Friday 3 January 2014 (03/01/2014)
17.0624
17.0441
17.1420
17.0366
17.0893
Thursday 2 January 2014 (02/01/2014)
17.2993
17.1200
17.2943
17.0851
17.1897
Wednesday 1 January 2014 (01/01/2014)
17.1924
17.1379
17.1970
17.1103
17.1537