Norwegian Krone-Jamaican Dollar History: 2014

Go
Set Alert Set Alert

Daily NOK/JMD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 18.6234, reached on 08/05/2014

The lowest level of 2014 was 14.2271 reached 16/12/2014

The average level of 2014 was 17.4256

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NOK/JMD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
15.1596
15.1853
15.2389
14.9939
15.1164
Tuesday 30 December 2014 (30/12/2014)
15.1465
15.1657
15.2487
15.0956
15.1722
Monday 29 December 2014 (29/12/2014)
15.1480
15.1922
15.2908
15.0369
15.1639
Friday 26 December 2014 (26/12/2014)
15.1566
15.1021
15.1925
15.0428
15.1177
Thursday 25 December 2014 (25/12/2014)
15.2081
15.1623
15.2676
15.0184
15.1430
Wednesday 24 December 2014 (24/12/2014)
15.2081
15.1623
15.2676
15.0184
15.1430
Tuesday 23 December 2014 (23/12/2014)
15.2312
15.2513
15.4053
15.2183
15.3118
Monday 22 December 2014 (22/12/2014)
15.3801
15.2839
15.4152
15.2063
15.3108
Friday 19 December 2014 (19/12/2014)
15.2541
15.3822
15.4095
15.2278
15.3187
Thursday 18 December 2014 (18/12/2014)
15.3615
15.3083
15.4225
15.2579
15.3402
Wednesday 17 December 2014 (17/12/2014)
15.1574
15.3608
15.4973
14.8555
15.1764
Tuesday 16 December 2014 (16/12/2014)
15.0653
15.0829
15.1593
14.2271
14.6932
Monday 15 December 2014 (15/12/2014)
15.2826
15.0842
15.3336
15.0826
15.2081
Friday 12 December 2014 (12/12/2014)
15.3763
15.2400
15.3763
15.1694
15.2729
Thursday 11 December 2014 (11/12/2014)
15.6453
15.3611
15.7515
15.3147
15.5331
Wednesday 10 December 2014 (10/12/2014)
15.7014
15.5741
15.7191
15.4683
15.5937
Tuesday 9 December 2014 (09/12/2014)
15.6164
15.6842
15.7798
15.5802
15.6800
Monday 8 December 2014 (08/12/2014)
15.7360
15.6384
15.7942
15.6156
15.7049
Friday 5 December 2014 (05/12/2014)
15.8717
15.7839
15.9054
15.6255
15.7655
Thursday 4 December 2014 (04/12/2014)
15.8925
15.8579
15.9740
15.7741
15.8741
Wednesday 3 December 2014 (03/12/2014)
15.9976
15.9303
16.0657
15.8929
15.9793
Tuesday 2 December 2014 (02/12/2014)
16.1106
15.9895
16.1212
15.9766
16.0489
Monday 1 December 2014 (01/12/2014)
15.9785
16.0391
16.0677
15.8762
15.9720

November

Friday 28 November 2014 (28/11/2014)
16.1656
15.9968
16.1622
15.9925
16.0774
Thursday 27 November 2014 (27/11/2014)
16.2981
16.1308
16.3116
16.1064
16.2090
Wednesday 26 November 2014 (26/11/2014)
16.3615
16.2241
16.3723
16.2132
16.2928
Tuesday 25 November 2014 (25/11/2014)
16.4443
16.3821
16.4547
16.3291
16.3919
Monday 24 November 2014 (24/11/2014)
16.4651
16.4727
16.5447
16.4473
16.4960
Friday 21 November 2014 (21/11/2014)
16.4823
16.4192
16.5493
16.4199
16.4846
Thursday 20 November 2014 (20/11/2014)
16.4351
16.4727
16.5070
16.3721
16.4396
Wednesday 19 November 2014 (19/11/2014)
16.5786
16.3943
16.6022
16.3720
16.4871
Tuesday 18 November 2014 (18/11/2014)
16.4893
16.6189
16.6480
16.4650
16.5565
Monday 17 November 2014 (17/11/2014)
16.3895
16.3538
16.4348
16.3251
16.3800
Friday 14 November 2014 (14/11/2014)
16.3849
16.5128
16.5316
16.3680
16.4498
Thursday 13 November 2014 (13/11/2014)
16.3837
16.4812
16.5144
16.3752
16.4448
Wednesday 12 November 2014 (12/11/2014)
16.2898
16.4187
16.5195
16.2582
16.3889
Tuesday 11 November 2014 (11/11/2014)
16.4247
16.3681
16.4170
16.3214
16.3692
Monday 10 November 2014 (10/11/2014)
16.2826
16.2860
16.4112
16.2372
16.3242
Friday 7 November 2014 (07/11/2014)
16.3424
16.4149
16.4324
16.3433
16.3879
Thursday 6 November 2014 (06/11/2014)
16.2488
16.2925
16.3767
16.2160
16.2964
Wednesday 5 November 2014 (05/11/2014)
16.1541
16.2348
16.2546
16.0214
16.1380
Tuesday 4 November 2014 (04/11/2014)
16.4717
16.2747
16.4681
16.1987
16.3334
Monday 3 November 2014 (03/11/2014)
16.5660
16.4582
16.5716
16.4035
16.4876

October

Friday 31 October 2014 (31/10/2014)
16.5725
16.4607
16.6156
16.3823
16.4990
Thursday 30 October 2014 (30/10/2014)
16.7030
16.7060
16.7258
16.6278
16.6768
Wednesday 29 October 2014 (29/10/2014)
16.7533
16.6515
16.7656
16.6240
16.6948
Tuesday 28 October 2014 (28/10/2014)
16.7986
16.7539
16.8553
16.6614
16.7584
Monday 27 October 2014 (27/10/2014)
16.8313
16.7615
16.8475
16.6939
16.7707
Friday 24 October 2014 (24/10/2014)
16.9035
16.7918
16.9312
16.7760
16.8536
Thursday 23 October 2014 (23/10/2014)
16.7792
16.8844
16.9376
16.7212
16.8294
Wednesday 22 October 2014 (22/10/2014)
16.9612
16.9028
16.9581
16.8868
16.9225
Tuesday 21 October 2014 (21/10/2014)
16.8942
16.9133
16.9400
16.8632
16.9016
Monday 20 October 2014 (20/10/2014)
17.0201
16.9435
17.0581
16.8890
16.9736
Friday 17 October 2014 (17/10/2014)
16.8754
16.8804
16.9028
16.8239
16.8634
Thursday 16 October 2014 (16/10/2014)
16.7198
16.6538
16.7603
16.4286
16.5945
Wednesday 15 October 2014 (15/10/2014)
16.8908
16.8414
16.9139
16.6795
16.7967
Tuesday 14 October 2014 (14/10/2014)
17.1033
16.9878
17.1074
16.9740
17.0407
Monday 13 October 2014 (13/10/2014)
17.1160
17.2153
17.2169
17.0619
17.1394
Friday 10 October 2014 (10/10/2014)
17.2552
17.1716
17.2366
17.1134
17.1750
Thursday 9 October 2014 (09/10/2014)
17.1411
17.1257
17.2015
17.1093
17.1554
Wednesday 8 October 2014 (08/10/2014)
17.1075
17.0755
17.1311
17.0692
17.1002
Tuesday 7 October 2014 (07/10/2014)
17.0243
17.0561
17.0564
16.9789
17.0177
Monday 6 October 2014 (06/10/2014)
17.1776
17.1722
17.2257
17.1200
17.1729
Friday 3 October 2014 (03/10/2014)
17.2435
17.2105
17.2295
17.1727
17.2011
Thursday 2 October 2014 (02/10/2014)
17.1998
17.2492
17.2679
17.1807
17.2243
Wednesday 1 October 2014 (01/10/2014)
17.2387
17.2094
17.2494
17.1429
17.1962

September

Tuesday 30 September 2014 (30/09/2014)
17.2364
17.3268
17.3429
17.2253
17.2841
Monday 29 September 2014 (29/09/2014)
17.3129
17.3244
17.3448
17.2800
17.3124
Friday 26 September 2014 (26/09/2014)
17.3302
17.2553
17.3487
17.2463
17.2975
Thursday 25 September 2014 (25/09/2014)
17.4813
17.4689
17.4906
17.4272
17.4589
Wednesday 24 September 2014 (24/09/2014)
17.5418
17.4900
17.5783
17.4512
17.5148
Tuesday 23 September 2014 (23/09/2014)
17.5048
17.4576
17.5740
17.4423
17.5082
Monday 22 September 2014 (22/09/2014)
17.5083
17.4853
17.5242
17.4605
17.4924
Friday 19 September 2014 (19/09/2014)
17.5519
17.5979
17.5910
17.4101
17.5006
Thursday 18 September 2014 (18/09/2014)
17.3594
17.5603
17.5932
17.3387
17.4660
Wednesday 17 September 2014 (17/09/2014)
17.3339
17.2200
17.3547
17.2096
17.2822
Tuesday 16 September 2014 (16/09/2014)
17.3706
17.2997
17.4237
17.2819
17.3528
Monday 15 September 2014 (15/09/2014)
17.4345
17.3708
17.4467
17.3100
17.3784
Friday 12 September 2014 (12/09/2014)
17.4170
17.4536
17.4839
17.3823
17.4331
Thursday 11 September 2014 (11/09/2014)
17.5747
17.4288
17.5981
17.4109
17.5045
Wednesday 10 September 2014 (10/09/2014)
17.4501
17.3527
17.5250
17.3165
17.4208
Tuesday 9 September 2014 (09/09/2014)
17.5792
17.5412
17.5989
17.5078
17.5534
Monday 8 September 2014 (08/09/2014)
17.7184
17.6767
17.7647
17.6449
17.7048
Friday 5 September 2014 (05/09/2014)
18.0170
17.8995
17.9785
17.9495
17.9640
Thursday 4 September 2014 (04/09/2014)
17.8880
17.9014
17.9328
17.8258
17.8793
Wednesday 3 September 2014 (03/09/2014)
17.9599
17.8831
17.9642
17.8524
17.9083
Tuesday 2 September 2014 (02/09/2014)
17.9825
18.1409
18.1410
17.9785
18.0598
Monday 1 September 2014 (01/09/2014)
18.0252
18.0176
18.0496
17.9486
17.9991

August

Friday 29 August 2014 (29/08/2014)
17.9887
17.9428
18.0077
17.9205
17.9641
Thursday 28 August 2014 (28/08/2014)
17.9760
17.9735
17.9901
17.9331
17.9616
Wednesday 27 August 2014 (27/08/2014)
18.0507
18.0105
18.0554
17.9618
18.0086
Tuesday 26 August 2014 (26/08/2014)
18.0260
18.0500
18.0584
17.9992
18.0288
Monday 25 August 2014 (25/08/2014)
18.0244
18.0342
18.0443
17.9747
18.0095
Friday 22 August 2014 (22/08/2014)
18.1013
18.0527
18.1336
18.0376
18.0856
Thursday 21 August 2014 (21/08/2014)
17.9528
18.1067
18.1107
17.9461
18.0284
Wednesday 20 August 2014 (20/08/2014)
18.0613
17.9962
18.0722
17.9436
18.0079
Tuesday 19 August 2014 (19/08/2014)
18.0569
18.1454
18.2033
18.0263
18.1148
Monday 18 August 2014 (18/08/2014)
18.0848
18.0427
18.1154
18.0301
18.0728
Friday 15 August 2014 (15/08/2014)
18.0553
18.1268
18.1280
18.0452
18.0866
Thursday 14 August 2014 (14/08/2014)
18.0779
18.0773
18.1416
18.0607
18.1012
Wednesday 13 August 2014 (13/08/2014)
17.9677
18.1566
18.1676
17.9486
18.0581
Tuesday 12 August 2014 (12/08/2014)
17.9920
17.9671
18.0284
17.9613
17.9949
Monday 11 August 2014 (11/08/2014)
17.8033
17.9497
17.9674
17.7424
17.8549
Friday 8 August 2014 (08/08/2014)
17.7842
17.8319
17.8989
17.7454
17.8222
Thursday 7 August 2014 (07/08/2014)
17.7198
17.8087
17.8116
17.6766
17.7441
Wednesday 6 August 2014 (06/08/2014)
17.6565
17.7371
17.7394
17.6412
17.6903
Tuesday 5 August 2014 (05/08/2014)
17.7306
17.6578
17.7588
17.6544
17.7066
Monday 4 August 2014 (04/08/2014)
17.7218
17.6971
17.7325
17.6420
17.6873
Friday 1 August 2014 (01/08/2014)
17.6839
17.8083
17.8325
17.6567
17.7446

July

Thursday 31 July 2014 (31/07/2014)
17.8135
17.7578
17.8278
17.7255
17.7767
Wednesday 30 July 2014 (30/07/2014)
17.8296
17.8406
17.8598
17.7995
17.8297
Tuesday 29 July 2014 (29/07/2014)
17.8821
17.8535
17.9207
17.8453
17.8830
Monday 28 July 2014 (28/07/2014)
17.9290
17.8937
17.9411
17.8790
17.9101
Friday 25 July 2014 (25/07/2014)
17.9567
17.9018
17.9995
17.8942
17.9469
Thursday 24 July 2014 (24/07/2014)
17.9184
17.9673
17.9725
17.8629
17.9177
Wednesday 23 July 2014 (23/07/2014)
17.9583
17.9541
18.0248
17.9346
17.9797
Tuesday 22 July 2014 (22/07/2014)
17.9234
17.9564
17.9782
17.9103
17.9443
Monday 21 July 2014 (21/07/2014)
17.9023
17.9099
17.9440
17.8355
17.8898
Friday 18 July 2014 (18/07/2014)
17.8975
17.9844
18.0274
17.8627
17.9451
Thursday 17 July 2014 (17/07/2014)
17.9071
17.9150
17.9633
17.8953
17.9293
Wednesday 16 July 2014 (16/07/2014)
17.8910
17.9280
17.9565
17.8357
17.8961
Tuesday 15 July 2014 (15/07/2014)
18.0318
17.8996
18.0602
17.8521
17.9562
Monday 14 July 2014 (14/07/2014)
18.0276
18.0396
18.0934
18.0034
18.0484
Friday 11 July 2014 (11/07/2014)
17.9850
18.0050
18.0435
17.9705
18.0070
Thursday 10 July 2014 (10/07/2014)
17.9951
17.9645
18.0508
17.9502
18.0005
Wednesday 9 July 2014 (09/07/2014)
17.9047
17.9875
18.0098
17.8963
17.9531
Tuesday 8 July 2014 (08/07/2014)
18.0017
17.9056
18.0055
17.9028
17.9542
Monday 7 July 2014 (07/07/2014)
17.9307
18.0323
18.0437
17.8734
17.9586
Friday 4 July 2014 (04/07/2014)
17.8780
17.8816
17.9057
17.8053
17.8555
Thursday 3 July 2014 (03/07/2014)
17.9250
17.8886
17.9465
17.7408
17.8437
Wednesday 2 July 2014 (02/07/2014)
17.9218
17.8772
17.9283
17.8616
17.8950
Tuesday 1 July 2014 (01/07/2014)
17.9590
17.8341
17.9642
17.8119
17.8881

June

Monday 30 June 2014 (30/06/2014)
18.0002
17.8873
17.9993
17.8535
17.9264
Friday 27 June 2014 (27/06/2014)
17.9994
17.9876
18.0386
17.9522
17.9954
Thursday 26 June 2014 (26/06/2014)
17.9958
17.9448
18.0211
17.8772
17.9492
Wednesday 25 June 2014 (25/06/2014)
18.0432
17.9920
18.0794
17.9233
18.0014
Tuesday 24 June 2014 (24/06/2014)
18.0446
18.0824
18.1448
18.0376
18.0912
Monday 23 June 2014 (23/06/2014)
18.0012
18.0214
18.0305
17.9455
17.9880
Friday 20 June 2014 (20/06/2014)
17.9804
18.0114
18.0369
17.8363
17.9366
Thursday 19 June 2014 (19/06/2014)
18.2679
17.8963
18.2897
17.8410
18.0654
Wednesday 18 June 2014 (18/06/2014)
18.3420
18.2923
18.3738
18.2614
18.3176
Tuesday 17 June 2014 (17/06/2014)
18.3214
18.3088
18.3492
18.2915
18.3204
Monday 16 June 2014 (16/06/2014)
18.3488
18.3431
18.3535
18.2916
18.3226
Friday 13 June 2014 (13/06/2014)
18.2130
18.1882
18.2320
18.1267
18.1794
Thursday 12 June 2014 (12/06/2014)
18.2877
18.1985
18.3082
18.1939
18.2511
Wednesday 11 June 2014 (11/06/2014)
18.3991
18.2900
18.4047
18.2710
18.3379
Tuesday 10 June 2014 (10/06/2014)
18.4214
18.4423
18.4980
18.3878
18.4429
Monday 9 June 2014 (09/06/2014)
18.4470
18.3709
18.4529
18.3657
18.4093
Friday 6 June 2014 (06/06/2014)
18.2667
18.4064
18.4118
18.2631
18.3375
Thursday 5 June 2014 (05/06/2014)
18.2895
18.2605
18.3357
18.2047
18.2702
Wednesday 4 June 2014 (04/06/2014)
18.2697
18.2865
18.3158
18.2636
18.2897
Tuesday 3 June 2014 (03/06/2014)
18.3232
18.3000
18.3397
18.2529
18.2963
Monday 2 June 2014 (02/06/2014)
18.3565
18.2932
18.3669
18.2626
18.3148

May

Friday 30 May 2014 (30/05/2014)
18.3847
18.3179
18.4012
18.2842
18.3427
Thursday 29 May 2014 (29/05/2014)
18.3985
18.4148
18.4746
18.3923
18.4335
Wednesday 28 May 2014 (28/05/2014)
18.3840
18.4281
18.4801
18.3733
18.4267
Tuesday 27 May 2014 (27/05/2014)
18.4669
18.5064
18.5128
18.4219
18.4674
Monday 26 May 2014 (26/05/2014)
18.3938
18.4056
18.4110
18.3711
18.3911
Friday 23 May 2014 (23/05/2014)
18.4191
18.4305
18.4424
18.3789
18.4107
Thursday 22 May 2014 (22/05/2014)
18.4268
18.4428
18.4852
18.3978
18.4415
Wednesday 21 May 2014 (21/05/2014)
18.3748
18.3423
18.3929
18.2749
18.3339
Tuesday 20 May 2014 (20/05/2014)
18.4585
18.3677
18.4668
18.3564
18.4116
Monday 19 May 2014 (19/05/2014)
18.4027
18.4221
18.4349
18.3693
18.4021
Friday 16 May 2014 (16/05/2014)
18.3559
18.3759
18.3856
18.3192
18.3524
Thursday 15 May 2014 (15/05/2014)
18.4722
18.3693
18.5001
18.3574
18.4288
Wednesday 14 May 2014 (14/05/2014)
18.4320
18.4830
18.5122
18.3707
18.4415
Tuesday 13 May 2014 (13/05/2014)
18.4408
18.4732
18.4899
18.4166
18.4533
Monday 12 May 2014 (12/05/2014)
18.4985
18.4398
18.5115
18.4168
18.4642
Friday 9 May 2014 (09/05/2014)
18.4794
18.5173
18.5680
18.4692
18.5186
Thursday 8 May 2014 (08/05/2014)
18.4522
18.5018
18.6234
18.4330
18.5282
Wednesday 7 May 2014 (07/05/2014)
18.3650
18.4307
18.4504
18.3156
18.3830
Tuesday 6 May 2014 (06/05/2014)
18.2290
18.2354
18.2667
18.2171
18.2419
Monday 5 May 2014 (05/05/2014)
18.3793
18.2845
18.3733
18.2639
18.3186
Friday 2 May 2014 (02/05/2014)
18.1817
18.2399
18.2384
18.1443
18.1914
Thursday 1 May 2014 (01/05/2014)
18.1822
18.1788
18.2092
18.1591
18.1842

April

Wednesday 30 April 2014 (30/04/2014)
18.0212
18.1684
18.1796
18.0257
18.1027
Tuesday 29 April 2014 (29/04/2014)
18.1120
18.0705
18.1949
18.0570
18.1260
Monday 28 April 2014 (28/04/2014)
18.0335
18.0559
18.0679
17.9826
18.0253
Friday 25 April 2014 (25/04/2014)
18.0512
18.0190
18.0874
17.9848
18.0361
Thursday 24 April 2014 (24/04/2014)
18.1008
18.0592
18.1350
18.0433
18.0892
Wednesday 23 April 2014 (23/04/2014)
18.1700
18.1880
18.2309
18.1292
18.1801
Tuesday 22 April 2014 (22/04/2014)
18.1221
18.1185
18.1809
18.0885
18.1347
Monday 21 April 2014 (21/04/2014)
18.1489
18.1114
18.1747
18.0811
18.1279
Friday 18 April 2014 (18/04/2014)
18.1195
18.0846
18.1258
18.0632
18.0945
Thursday 17 April 2014 (17/04/2014)
18.1195
18.0846
18.1258
18.0632
18.0945
Wednesday 16 April 2014 (16/04/2014)
18.1723
18.0466
18.2102
18.0260
18.1181
Tuesday 15 April 2014 (15/04/2014)
18.1379
18.1708
18.1932
18.1237
18.1585
Monday 14 April 2014 (14/04/2014)
18.2793
18.2048
18.3055
18.1773
18.2414
Friday 11 April 2014 (11/04/2014)
18.2308
18.2722
18.3074
18.1978
18.2526
Thursday 10 April 2014 (10/04/2014)
18.1472
18.1896
18.2336
18.1055
18.1696
Wednesday 9 April 2014 (09/04/2014)
18.0516
18.1229
18.1368
18.0469
18.0919
Tuesday 8 April 2014 (08/04/2014)
18.1485
18.0502
18.1639
18.0331
18.0985
Monday 7 April 2014 (07/04/2014)
18.0597
18.0066
18.0628
17.9613
18.0121
Friday 4 April 2014 (04/04/2014)
17.9969
18.0148
18.0785
17.9652
18.0219
Thursday 3 April 2014 (03/04/2014)
18.0985
18.0192
18.1168
18.0013
18.0591
Wednesday 2 April 2014 (02/04/2014)
18.0642
18.1130
18.1350
18.0397
18.0874
Tuesday 1 April 2014 (01/04/2014)
18.0221
18.0701
18.1457
17.9902
18.0680

March

Monday 31 March 2014 (31/03/2014)
17.9586
17.9729
18.0145
17.9148
17.9647
Friday 28 March 2014 (28/03/2014)
18.0028
17.9598
18.0612
17.9222
17.9917
Thursday 27 March 2014 (27/03/2014)
17.8112
17.9380
17.9431
17.7780
17.8606
Wednesday 26 March 2014 (26/03/2014)
17.8766
17.7519
17.8837
17.7517
17.8177
Tuesday 25 March 2014 (25/03/2014)
17.9428
17.8715
17.9539
17.8148
17.8844
Monday 24 March 2014 (24/03/2014)
17.8598
17.9427
17.9539
17.7909
17.8724
Friday 21 March 2014 (21/03/2014)
17.8349
17.8884
18.0189
17.7745
17.8967
Thursday 20 March 2014 (20/03/2014)
17.9877
17.9372
17.9994
17.8748
17.9371
Wednesday 19 March 2014 (19/03/2014)
18.1008
17.9225
18.1147
17.9033
18.0090
Tuesday 18 March 2014 (18/03/2014)
18.0684
18.1019
18.1232
18.0135
18.0684
Monday 17 March 2014 (17/03/2014)
17.9632
18.0324
18.0865
17.9292
18.0079
Friday 14 March 2014 (14/03/2014)
18.0902
18.0595
18.1256
18.0413
18.0835
Thursday 13 March 2014 (13/03/2014)
18.0020
17.9495
18.0614
17.9114
17.9864
Wednesday 12 March 2014 (12/03/2014)
17.9777
18.0035
18.0164
17.8928
17.9546
Tuesday 11 March 2014 (11/03/2014)
17.9921
18.0057
18.0445
17.9605
18.0025
Monday 10 March 2014 (10/03/2014)
17.9047
18.0954
18.1050
17.8992
18.0021
Friday 7 March 2014 (07/03/2014)
17.8513
17.8626
17.9030
17.8216
17.8623
Thursday 6 March 2014 (06/03/2014)
17.8144
17.8370
17.9102
17.7928
17.8515
Wednesday 5 March 2014 (05/03/2014)
17.7941
17.7919
17.8251
17.7437
17.7844
Tuesday 4 March 2014 (04/03/2014)
17.6969
17.7954
17.8186
17.6617
17.7402
Monday 3 March 2014 (03/03/2014)
17.7800
17.7453
17.7998
17.6652
17.7325

February

Friday 28 February 2014 (28/02/2014)
17.6012
17.6791
17.7374
17.5532
17.6453
Thursday 27 February 2014 (27/02/2014)
17.6163
17.6370
17.6586
17.5679
17.6133
Wednesday 26 February 2014 (26/02/2014)
17.6431
17.6011
17.6525
17.5583
17.6054
Tuesday 25 February 2014 (25/02/2014)
17.6637
17.6338
17.7188
17.6075
17.6632
Monday 24 February 2014 (24/02/2014)
17.5072
17.5765
17.6437
17.4692
17.5565
Friday 21 February 2014 (21/02/2014)
17.4704
17.5570
17.5781
17.3838
17.4810
Thursday 20 February 2014 (20/02/2014)
17.4679
17.4480
17.5092
17.3536
17.4314
Wednesday 19 February 2014 (19/02/2014)
17.5951
17.4859
17.6013
17.4771
17.5392
Tuesday 18 February 2014 (18/02/2014)
17.5224
17.6478
17.6545
17.4756
17.5651
Monday 17 February 2014 (17/02/2014)
17.5017
17.5419
17.5597
17.4469
17.5033
Friday 14 February 2014 (14/02/2014)
17.3746
17.3714
17.4016
17.3263
17.3640
Thursday 13 February 2014 (13/02/2014)
17.2826
17.2605
17.3100
17.2399
17.2750
Wednesday 12 February 2014 (12/02/2014)
17.3354
17.2173
17.3648
17.1970
17.2809
Tuesday 11 February 2014 (11/02/2014)
17.3069
17.2650
17.3288
17.2211
17.2750
Monday 10 February 2014 (10/02/2014)
17.1163
17.2552
17.2755
17.0814
17.1785
Friday 7 February 2014 (07/02/2014)
17.0568
17.0783
17.1314
16.9955
17.0635
Thursday 6 February 2014 (06/02/2014)
16.9874
17.0199
17.0840
16.9573
17.0207
Wednesday 5 February 2014 (05/02/2014)
16.8523
17.0063
17.0323
16.8095
16.9209
Tuesday 4 February 2014 (04/02/2014)
16.8473
16.8283
16.9079
16.7587
16.8333
Monday 3 February 2014 (03/02/2014)
16.9472
17.0606
17.1076
16.9413
17.0245

January

Friday 31 January 2014 (31/01/2014)
16.9210
16.9088
16.9573
16.8062
16.8818
Thursday 30 January 2014 (30/01/2014)
17.1676
17.0042
17.1757
17.0016
17.0887
Wednesday 29 January 2014 (29/01/2014)
17.2252
17.1306
17.2399
17.0232
17.1316
Tuesday 28 January 2014 (28/01/2014)
17.1311
17.2022
17.2013
17.0757
17.1385
Monday 27 January 2014 (27/01/2014)
17.2438
17.0946
17.2635
16.9944
17.1290
Friday 24 January 2014 (24/01/2014)
17.2718
17.2781
17.2945
17.0905
17.1925
Thursday 23 January 2014 (23/01/2014)
17.0694
17.2227
17.2548
17.0639
17.1594
Wednesday 22 January 2014 (22/01/2014)
16.9639
16.8950
16.9904
16.8610
16.9257
Tuesday 21 January 2014 (21/01/2014)
17.0222
16.9926
17.0409
16.9427
16.9918
Monday 20 January 2014 (20/01/2014)
17.1488
17.1028
17.1636
17.0409
17.1023
Friday 17 January 2014 (17/01/2014)
16.9860
17.0000
17.0112
16.8659
16.9386
Thursday 16 January 2014 (16/01/2014)
17.1673
17.0610
17.2206
17.0418
17.1312
Wednesday 15 January 2014 (15/01/2014)
17.2747
17.1879
17.2802
17.1738
17.2270
Tuesday 14 January 2014 (14/01/2014)
17.2360
17.2730
17.2740
17.1702
17.2221
Monday 13 January 2014 (13/01/2014)
17.0323
17.1886
17.1930
16.9790
17.0860
Friday 10 January 2014 (10/01/2014)
16.9445
17.0266
17.0446
16.9073
16.9760
Thursday 9 January 2014 (09/01/2014)
16.8785
16.9190
16.9367
16.8333
16.8850
Wednesday 8 January 2014 (08/01/2014)
17.0018
16.8651
17.0352
16.8216
16.9284
Tuesday 7 January 2014 (07/01/2014)
16.9498
16.9558
17.0040
16.9186
16.9613
Monday 6 January 2014 (06/01/2014)
17.0852
17.0238
17.1119
16.9720
17.0420
Friday 3 January 2014 (03/01/2014)
17.0624
17.0441
17.1420
17.0366
17.0893
Thursday 2 January 2014 (02/01/2014)
17.2993
17.1200
17.2943
17.0851
17.1897
Wednesday 1 January 2014 (01/01/2014)
17.1924
17.1379
17.1970
17.1103
17.1537