Norwegian Krone-Jamaican Dollar History: 2013

Go
Set Alert Set Alert

Daily NOK/JMD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 17.6256, reached on 29/10/2013

The lowest level of 2013 was 15.8443 reached 19/12/2013

The average level of 2013 was 16.7284

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NOK/JMD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
17.1924
17.1379
17.1970
17.1103
17.1537
Monday 30 December 2013 (30/12/2013)
17.1961
17.3699
17.3771
17.1349
17.2560
Friday 27 December 2013 (27/12/2013)
17.0211
16.9445
17.0573
16.9356
16.9965
Thursday 26 December 2013 (26/12/2013)
17.0293
16.9934
17.0802
16.9498
17.0150
Wednesday 25 December 2013 (25/12/2013)
17.0348
17.0105
17.0751
16.9504
17.0128
Tuesday 24 December 2013 (24/12/2013)
17.0348
17.0105
17.0751
16.9504
17.0128
Monday 23 December 2013 (23/12/2013)
16.9993
16.9779
17.0581
16.9074
16.9828
Friday 20 December 2013 (20/12/2013)
15.9132
15.9058
15.9502
15.8703
15.9103
Thursday 19 December 2013 (19/12/2013)
15.9042
15.9028
15.9885
15.8443
15.9164
Wednesday 18 December 2013 (18/12/2013)
16.6798
16.4725
16.6889
16.4621
16.5755
Tuesday 17 December 2013 (17/12/2013)
16.5335
16.6675
16.6717
16.4728
16.5723
Monday 16 December 2013 (16/12/2013)
16.3764
16.4883
16.5301
16.3537
16.4419
Friday 13 December 2013 (13/12/2013)
16.4180
16.5121
16.5352
16.4008
16.4680
Thursday 12 December 2013 (12/12/2013)
16.5803
16.4396
16.5936
16.4046
16.4991
Wednesday 11 December 2013 (11/12/2013)
16.6368
16.6348
16.6940
16.6196
16.6568
Tuesday 10 December 2013 (10/12/2013)
16.5291
16.5784
16.6163
16.4838
16.5501
Monday 9 December 2013 (09/12/2013)
16.5645
16.4799
16.5711
16.4769
16.5240
Friday 6 December 2013 (06/12/2013)
16.6043
16.5780
16.6211
16.4969
16.5590
Thursday 5 December 2013 (05/12/2013)
16.5622
16.6216
16.6655
16.4594
16.5625
Wednesday 4 December 2013 (04/12/2013)
16.7691
16.6090
16.7766
16.5970
16.6868
Tuesday 3 December 2013 (03/12/2013)
16.6953
16.7306
16.7322
16.6230
16.6776
Monday 2 December 2013 (02/12/2013)
16.6061
16.6615
16.6742
16.5110
16.5926

November

Friday 29 November 2013 (29/11/2013)
16.6838
16.5406
16.6938
16.5285
16.6112
Thursday 28 November 2013 (28/11/2013)
16.5297
16.5374
16.5573
16.4896
16.5235
Wednesday 27 November 2013 (27/11/2013)
16.6375
16.5306
16.6585
16.5265
16.5925
Tuesday 26 November 2013 (26/11/2013)
16.7008
16.6598
16.7287
16.5921
16.6604
Monday 25 November 2013 (25/11/2013)
16.7484
16.6974
16.7536
16.5781
16.6659
Friday 22 November 2013 (22/11/2013)
16.6161
16.6674
16.6944
16.5726
16.6335
Thursday 21 November 2013 (21/11/2013)
16.6458
16.6227
16.6923
16.5891
16.6407
Wednesday 20 November 2013 (20/11/2013)
16.7073
16.6452
16.7190
16.5975
16.6583
Tuesday 19 November 2013 (19/11/2013)
16.6141
16.7040
16.7666
16.5805
16.6736
Monday 18 November 2013 (18/11/2013)
16.6565
16.6132
16.6758
16.5930
16.6344
Friday 15 November 2013 (15/11/2013)
16.5490
16.6280
16.6404
16.5275
16.5840
Thursday 14 November 2013 (14/11/2013)
16.5446
16.5634
16.5693
16.4213
16.4953
Wednesday 13 November 2013 (13/11/2013)
16.6392
16.5505
16.6672
16.4811
16.5742
Tuesday 12 November 2013 (12/11/2013)
16.7826
16.7348
16.7807
16.6176
16.6992
Monday 11 November 2013 (11/11/2013)
16.7129
16.8027
16.8817
16.7071
16.7944
Friday 8 November 2013 (08/11/2013)
17.1870
16.9897
17.1696
16.9455
17.0576
Thursday 7 November 2013 (07/11/2013)
17.3302
17.0500
17.3353
16.9967
17.1660
Wednesday 6 November 2013 (06/11/2013)
17.2633
17.3268
17.3320
17.2521
17.2921
Tuesday 5 November 2013 (05/11/2013)
17.3416
17.1493
17.3578
17.1301
17.2440
Monday 4 November 2013 (04/11/2013)
17.3427
17.3558
17.3977
17.3210
17.3594
Friday 1 November 2013 (01/11/2013)
17.4472
17.4776
17.5091
17.3719
17.4405

October

Thursday 31 October 2013 (31/10/2013)
17.5412
17.4040
17.5594
17.3534
17.4564
Wednesday 30 October 2013 (30/10/2013)
17.5329
17.5353
17.6098
17.4765
17.5432
Tuesday 29 October 2013 (29/10/2013)
17.5018
17.5961
17.6256
17.4943
17.5600
Monday 28 October 2013 (28/10/2013)
17.5362
17.5360
17.5713
17.4957
17.5335
Friday 25 October 2013 (25/10/2013)
17.5180
17.5545
17.5724
17.4689
17.5207
Thursday 24 October 2013 (24/10/2013)
17.3943
17.4360
17.5098
17.3729
17.4414
Wednesday 23 October 2013 (23/10/2013)
17.4222
17.4245
17.4790
17.3732
17.4261
Tuesday 22 October 2013 (22/10/2013)
17.3147
17.3111
17.3461
17.2506
17.2984
Monday 21 October 2013 (21/10/2013)
17.3963
17.3598
17.4109
17.3193
17.3651
Friday 18 October 2013 (18/10/2013)
17.1885
17.2990
17.2849
17.1814
17.2332
Thursday 17 October 2013 (17/10/2013)
17.1491
17.0887
17.1610
17.0700
17.1155
Wednesday 16 October 2013 (16/10/2013)
16.9516
17.1029
17.0935
16.8967
16.9951
Tuesday 15 October 2013 (15/10/2013)
17.1627
17.0107
17.1740
16.9779
17.0760
Monday 14 October 2013 (14/10/2013)
17.1197
17.1587
17.1650
17.0633
17.1142
Friday 11 October 2013 (11/10/2013)
16.9839
17.1083
17.1369
16.9736
17.0553
Thursday 10 October 2013 (10/10/2013)
17.0887
16.9489
17.0918
16.8857
16.9888
Wednesday 9 October 2013 (09/10/2013)
17.1617
17.1799
17.2129
17.0927
17.1528
Tuesday 8 October 2013 (08/10/2013)
17.1163
17.1340
17.2353
17.0888
17.1621
Monday 7 October 2013 (07/10/2013)
17.1479
17.0471
17.1637
16.9864
17.0751
Friday 4 October 2013 (04/10/2013)
17.0958
17.1807
17.2007
17.0705
17.1356
Thursday 3 October 2013 (03/10/2013)
16.8474
17.0854
17.0889
16.8380
16.9635
Wednesday 2 October 2013 (02/10/2013)
16.9900
16.9082
17.0085
16.8566
16.9326
Tuesday 1 October 2013 (01/10/2013)
16.8518
16.9088
16.9695
16.7745
16.8720

September

Monday 30 September 2013 (30/09/2013)
16.9597
16.8733
16.9738
16.8300
16.9019
Friday 27 September 2013 (27/09/2013)
16.9508
16.8468
16.9741
16.8088
16.8915
Thursday 26 September 2013 (26/09/2013)
16.7959
16.9137
16.9446
16.7765
16.8606
Wednesday 25 September 2013 (25/09/2013)
16.9361
16.7549
16.9596
16.6700
16.8148
Tuesday 24 September 2013 (24/09/2013)
17.0986
16.9611
17.1243
16.9178
17.0211
Monday 23 September 2013 (23/09/2013)
17.0992
17.0331
17.0994
16.9883
17.0439
Friday 20 September 2013 (20/09/2013)
17.3085
17.0241
17.3270
16.9949
17.1610
Thursday 19 September 2013 (19/09/2013)
17.0816
17.1862
17.3376
17.0298
17.1837
Wednesday 18 September 2013 (18/09/2013)
17.0340
17.0426
17.0729
16.9282
17.0006
Tuesday 17 September 2013 (17/09/2013)
17.0143
17.0181
17.0898
16.9822
17.0360
Monday 16 September 2013 (16/09/2013)
16.9397
16.9451
16.9740
16.8966
16.9353
Friday 13 September 2013 (13/09/2013)
17.0697
16.8668
17.0827
16.8465
16.9646
Thursday 12 September 2013 (12/09/2013)
16.9238
17.0295
17.0213
16.8965
16.9589
Wednesday 11 September 2013 (11/09/2013)
16.9266
16.8653
16.9381
16.8292
16.8837
Tuesday 10 September 2013 (10/09/2013)
16.6585
16.8900
16.8846
16.5999
16.7423
Monday 9 September 2013 (09/09/2013)
16.4324
16.5293
16.5300
16.3096
16.4198
Friday 6 September 2013 (06/09/2013)
16.4892
16.5266
16.5713
16.4465
16.5089
Thursday 5 September 2013 (05/09/2013)
16.5013
16.3721
16.5019
16.3236
16.4128
Wednesday 4 September 2013 (04/09/2013)
16.5131
16.4780
16.5193
16.4095
16.4644
Tuesday 3 September 2013 (03/09/2013)
16.5134
16.5319
16.5548
16.4652
16.5100
Monday 2 September 2013 (02/09/2013)
16.4362
16.4947
16.5247
16.3796
16.4522

August

Friday 30 August 2013 (30/08/2013)
16.4764
16.4106
16.4770
16.3687
16.4229
Thursday 29 August 2013 (29/08/2013)
16.5781
16.4806
16.5954
16.4343
16.5149
Wednesday 28 August 2013 (28/08/2013)
16.5936
16.5219
16.6479
16.4672
16.5576
Tuesday 27 August 2013 (27/08/2013)
16.5926
16.6728
16.7369
16.5670
16.6520
Monday 26 August 2013 (26/08/2013)
16.6263
16.5555
16.6381
16.5138
16.5760
Friday 23 August 2013 (23/08/2013)
16.3379
16.6113
16.6063
16.3226
16.4645
Thursday 22 August 2013 (22/08/2013)
16.5118
16.4974
16.5945
16.4653
16.5299
Wednesday 21 August 2013 (21/08/2013)
16.7698
16.4401
16.7950
16.4167
16.6059
Tuesday 20 August 2013 (20/08/2013)
16.9231
16.8000
16.9456
16.6922
16.8189
Monday 19 August 2013 (19/08/2013)
16.9521
16.8937
16.9548
16.8673
16.9111
Friday 16 August 2013 (16/08/2013)
16.8647
16.8705
16.8914
16.8297
16.8606
Thursday 15 August 2013 (15/08/2013)
16.9527
16.7648
17.0026
16.7104
16.8565
Wednesday 14 August 2013 (14/08/2013)
17.0278
16.9519
17.0382
16.9090
16.9736
Tuesday 13 August 2013 (13/08/2013)
17.0282
16.9898
17.0871
16.8988
16.9930
Monday 12 August 2013 (12/08/2013)
17.0789
17.0474
17.0812
16.9948
17.0380
Friday 9 August 2013 (09/08/2013)
16.8916
17.0870
17.1059
16.8512
16.9786
Thursday 8 August 2013 (08/08/2013)
16.8990
16.8252
16.9089
16.7937
16.8513
Wednesday 7 August 2013 (07/08/2013)
16.8467
16.7616
16.9575
16.6254
16.7915
Tuesday 6 August 2013 (06/08/2013)
16.8958
16.9150
16.9214
16.8258
16.8736
Monday 5 August 2013 (05/08/2013)
16.9254
16.8693
16.9617
16.8056
16.8837
Friday 2 August 2013 (02/08/2013)
16.8329
16.7071
16.8562
16.6716
16.7639
Thursday 1 August 2013 (01/08/2013)
16.9547
16.8961
17.0009
16.8058
16.9034

July

Wednesday 31 July 2013 (31/07/2013)
16.8401
17.0011
17.0286
16.8149
16.9218
Tuesday 30 July 2013 (30/07/2013)
16.8710
16.9790
17.0133
16.8317
16.9225
Monday 29 July 2013 (29/07/2013)
16.9348
16.8812
16.9431
16.8523
16.8977
Friday 26 July 2013 (26/07/2013)
16.8169
16.8526
16.8632
16.7192
16.7912
Thursday 25 July 2013 (25/07/2013)
16.9128
16.8870
16.9492
16.8461
16.8977
Wednesday 24 July 2013 (24/07/2013)
16.9912
16.8999
17.0102
16.8493
16.9298
Tuesday 23 July 2013 (23/07/2013)
16.8384
17.0000
17.0000
16.7987
16.8994
Monday 22 July 2013 (22/07/2013)
16.8196
16.8171
16.8486
16.7874
16.8180
Friday 19 July 2013 (19/07/2013)
16.6906
16.7094
16.7370
16.6328
16.6849
Thursday 18 July 2013 (18/07/2013)
16.7196
16.7046
16.7428
16.6566
16.6997
Wednesday 17 July 2013 (17/07/2013)
16.6178
16.5764
16.6604
16.5193
16.5899
Tuesday 16 July 2013 (16/07/2013)
16.4667
16.5924
16.6396
16.4190
16.5293
Monday 15 July 2013 (15/07/2013)
16.4896
16.4372
16.4890
16.3689
16.4290
Friday 12 July 2013 (12/07/2013)
16.4624
16.5180
16.6210
16.4512
16.5361
Thursday 11 July 2013 (11/07/2013)
16.1917
16.1061
16.3341
16.0280
16.1811
Wednesday 10 July 2013 (10/07/2013)
16.2396
16.3203
16.3698
16.1655
16.2677
Tuesday 9 July 2013 (09/07/2013)
16.2328
16.2153
16.3502
16.1879
16.2691
Monday 8 July 2013 (08/07/2013)
15.9770
16.1945
16.2122
15.9558
16.0840
Friday 5 July 2013 (05/07/2013)
16.4197
16.2041
16.4404
16.1687
16.3046
Thursday 4 July 2013 (04/07/2013)
16.2070
16.4343
16.4639
16.1982
16.3311
Wednesday 3 July 2013 (03/07/2013)
16.3248
16.2029
16.3661
16.1423
16.2542
Tuesday 2 July 2013 (02/07/2013)
16.2933
16.3060
16.4060
16.2221
16.3141
Monday 1 July 2013 (01/07/2013)
16.4402
16.3695
16.4862
16.3327
16.4095

June

Friday 28 June 2013 (28/06/2013)
16.4220
16.4016
16.5020
16.3297
16.4159
Thursday 27 June 2013 (27/06/2013)
16.2846
16.5148
16.5664
16.2759
16.4212
Wednesday 26 June 2013 (26/06/2013)
16.4112
16.4607
16.5293
16.3563
16.4428
Tuesday 25 June 2013 (25/06/2013)
16.2350
16.3628
16.3799
16.2191
16.2995
Monday 24 June 2013 (24/06/2013)
16.5613
16.3342
16.6006
16.2499
16.4253
Friday 21 June 2013 (21/06/2013)
16.5861
16.5662
16.7010
16.4673
16.5842
Thursday 20 June 2013 (20/06/2013)
17.3276
16.6407
17.3284
16.5811
16.9548
Wednesday 19 June 2013 (19/06/2013)
17.2745
17.3378
17.3562
17.2296
17.2929
Tuesday 18 June 2013 (18/06/2013)
17.2443
17.3017
17.3315
17.1811
17.2563
Monday 17 June 2013 (17/06/2013)
17.2704
17.1963
17.2704
17.1638
17.2171
Friday 14 June 2013 (14/06/2013)
17.1025
17.2084
17.2312
17.0862
17.1587
Thursday 13 June 2013 (13/06/2013)
17.0483
17.0628
17.0789
16.9832
17.0311
Wednesday 12 June 2013 (12/06/2013)
16.8357
16.8758
16.9076
16.8129
16.8603
Tuesday 11 June 2013 (11/06/2013)
16.9369
16.8192
16.9766
16.7839
16.8803
Monday 10 June 2013 (10/06/2013)
17.0257
16.9979
17.0881
16.9686
17.0284
Friday 7 June 2013 (07/06/2013)
16.7844
16.8068
16.8184
16.7732
16.7958
Thursday 6 June 2013 (06/06/2013)
16.7371
16.7218
16.7779
16.6608
16.7194
Wednesday 5 June 2013 (05/06/2013)
16.7799
16.6845
16.7961
16.6584
16.7273
Tuesday 4 June 2013 (04/06/2013)
16.7130
16.7090
16.7376
16.6889
16.7133
Monday 3 June 2013 (03/06/2013)
16.6433
16.7140
16.7459
16.5916
16.6688

May

Friday 31 May 2013 (31/05/2013)
16.6403
16.5471
16.6403
16.5128
16.5766
Thursday 30 May 2013 (30/05/2013)
16.4852
16.5831
16.6119
16.4577
16.5348
Wednesday 29 May 2013 (29/05/2013)
16.5804
16.4646
16.6219
16.4654
16.5437
Tuesday 28 May 2013 (28/05/2013)
16.6697
16.5956
16.6963
16.5904
16.6434
Monday 27 May 2013 (27/05/2013)
16.6788
16.6700
16.7029
16.6598
16.6814
Friday 24 May 2013 (24/05/2013)
16.5902
16.6028
16.6659
16.5717
16.6188
Thursday 23 May 2013 (23/05/2013)
16.7827
16.6806
16.7904
16.6465
16.7185
Wednesday 22 May 2013 (22/05/2013)
16.7132
16.7481
16.8434
16.6998
16.7716
Tuesday 21 May 2013 (21/05/2013)
16.6153
16.8492
16.8650
16.6040
16.7345
Monday 20 May 2013 (20/05/2013)
16.6333
16.6786
16.6846
16.5732
16.6289
Friday 17 May 2013 (17/05/2013)
16.6333
16.6786
16.6846
16.5732
16.6289
Thursday 16 May 2013 (16/05/2013)
16.5794
16.5753
16.6082
16.5170
16.5626
Wednesday 15 May 2013 (15/05/2013)
16.6886
16.6275
16.7090
16.5861
16.6476
Tuesday 14 May 2013 (14/05/2013)
16.7482
16.7462
16.8057
16.6943
16.7500
Monday 13 May 2013 (13/05/2013)
16.7598
16.8268
16.8557
16.6893
16.7725
Friday 10 May 2013 (10/05/2013)
16.9571
16.9835
16.9897
16.8634
16.9266
Thursday 9 May 2013 (09/05/2013)
16.8642
16.8824
16.9208
16.8362
16.8785
Wednesday 8 May 2013 (08/05/2013)
16.7052
16.9216
16.9362
16.6704
16.8033
Tuesday 7 May 2013 (07/05/2013)
16.7195
16.7475
16.7887
16.6598
16.7243
Monday 6 May 2013 (06/05/2013)
16.7702
16.7014
16.8489
16.6846
16.7668
Friday 3 May 2013 (03/05/2013)
16.9400
16.8826
16.9625
16.8786
16.9206
Thursday 2 May 2013 (02/05/2013)
16.9480
16.8637
16.9876
16.8512
16.9194
Wednesday 1 May 2013 (01/05/2013)
16.7893
16.7903
16.8586
16.7516
16.8051

April

Tuesday 30 April 2013 (30/04/2013)
16.7490
16.8527
16.8663
16.6780
16.7722
Monday 29 April 2013 (29/04/2013)
16.7051
16.8017
16.8158
16.6758
16.7458
Friday 26 April 2013 (26/04/2013)
16.6917
16.6963
16.7234
16.6606
16.6920
Thursday 25 April 2013 (25/04/2013)
16.5547
16.5015
16.5884
16.4503
16.5194
Wednesday 24 April 2013 (24/04/2013)
16.4943
16.5175
16.5342
16.4221
16.4782
Tuesday 23 April 2013 (23/04/2013)
16.6831
16.5368
16.6984
16.5051
16.6018
Monday 22 April 2013 (22/04/2013)
16.8369
16.6575
16.8459
16.6366
16.7413
Friday 19 April 2013 (19/04/2013)
16.9251
16.9536
16.9813
16.8367
16.9090
Thursday 18 April 2013 (18/04/2013)
17.0160
16.8719
17.0245
16.8613
16.9429
Wednesday 17 April 2013 (17/04/2013)
16.9977
16.9085
17.0886
16.8661
16.9774
Tuesday 16 April 2013 (16/04/2013)
17.0580
17.0485
17.0922
16.9746
17.0334
Monday 15 April 2013 (15/04/2013)
17.1196
17.0530
17.1218
17.0269
17.0744
Friday 12 April 2013 (12/04/2013)
17.1730
17.2197
17.2198
17.0857
17.1528
Thursday 11 April 2013 (11/04/2013)
17.0394
17.0905
17.1147
16.9905
17.0526
Wednesday 10 April 2013 (10/04/2013)
17.0413
16.9384
17.0547
16.9167
16.9857
Tuesday 9 April 2013 (09/04/2013)
16.9807
17.0032
17.0312
16.8924
16.9618
Monday 8 April 2013 (08/04/2013)
16.8445
16.9090
16.9163
16.8338
16.8751
Friday 5 April 2013 (05/04/2013)
16.6526
16.7006
16.7491
16.6586
16.7039
Thursday 4 April 2013 (04/04/2013)
16.6462
16.6300
16.7048
16.5657
16.6353
Wednesday 3 April 2013 (03/04/2013)
16.6278
16.6167
16.6558
16.5887
16.6223
Tuesday 2 April 2013 (02/04/2013)
16.5475
16.7077
16.7136
16.5151
16.6144
Monday 1 April 2013 (01/04/2013)
16.5139
16.5557
16.5939
16.4789
16.5364

March

Friday 29 March 2013 (29/03/2013)
16.5370
16.5167
16.5619
16.4981
16.5300
Thursday 28 March 2013 (28/03/2013)
16.4852
16.4393
16.4902
16.3574
16.4238
Wednesday 27 March 2013 (27/03/2013)
16.5406
16.5048
16.5856
16.4731
16.5294
Tuesday 26 March 2013 (26/03/2013)
16.6541
16.7030
16.7367
16.6267
16.6817
Monday 25 March 2013 (25/03/2013)
16.4634
16.4786
16.5856
16.4462
16.5159
Friday 22 March 2013 (22/03/2013)
16.4606
16.4979
16.5249
16.4122
16.4686
Thursday 21 March 2013 (21/03/2013)
16.3445
16.3064
16.3592
16.2426
16.3009
Wednesday 20 March 2013 (20/03/2013)
16.5088
16.4715
16.5873
16.4130
16.5002
Tuesday 19 March 2013 (19/03/2013)
16.5079
16.3799
16.5101
16.3141
16.4121
Monday 18 March 2013 (18/03/2013)
16.5000
16.5425
16.5598
16.4561
16.5080
Friday 15 March 2013 (15/03/2013)
16.3907
16.4620
16.4768
16.2960
16.3864
Thursday 14 March 2013 (14/03/2013)
16.7050
16.3753
16.7110
16.3332
16.5221
Wednesday 13 March 2013 (13/03/2013)
16.6622
16.5573
16.6792
16.4926
16.5859
Tuesday 12 March 2013 (12/03/2013)
16.5936
16.6502
16.7385
16.5647
16.6516
Monday 11 March 2013 (11/03/2013)
16.7538
16.7927
16.8429
16.7371
16.7900
Friday 8 March 2013 (08/03/2013)
16.4658
16.4809
16.4811
16.4174
16.4493
Thursday 7 March 2013 (07/03/2013)
16.4628
16.6327
16.6419
16.4616
16.5518
Wednesday 6 March 2013 (06/03/2013)
16.4777
16.5080
16.5476
16.4488
16.4982
Tuesday 5 March 2013 (05/03/2013)
16.4076
16.4480
16.4577
16.3466
16.4022
Monday 4 March 2013 (04/03/2013)
16.3310
16.3503
16.4276
16.3035
16.3656
Friday 1 March 2013 (01/03/2013)
16.4467
16.4840
16.5245
16.3986
16.4616

February

Thursday 28 February 2013 (28/02/2013)
16.4933
16.3454
16.4992
16.3238
16.4115
Wednesday 27 February 2013 (27/02/2013)
16.4903
16.4909
16.5415
16.4305
16.4860
Tuesday 26 February 2013 (26/02/2013)
16.6553
16.6776
16.6887
16.5734
16.6311
Monday 25 February 2013 (25/02/2013)
16.7171
16.4860
16.8083
16.4566
16.6325
Friday 22 February 2013 (22/02/2013)
15.9639
16.1551
16.0945
15.9778
16.0362
Thursday 21 February 2013 (21/02/2013)
16.3222
16.0982
16.3779
16.0683
16.2231
Wednesday 20 February 2013 (20/02/2013)
16.3276
16.3406
16.4704
16.3158
16.3931
Tuesday 19 February 2013 (19/02/2013)
16.3372
16.4344
16.4492
16.2832
16.3662
Monday 18 February 2013 (18/02/2013)
16.8174
16.8373
16.8641
16.7878
16.8260
Friday 15 February 2013 (15/02/2013)
16.7695
16.7427
16.7816
16.6807
16.7312
Thursday 14 February 2013 (14/02/2013)
17.0220
16.8842
17.0310
16.8288
16.9299
Wednesday 13 February 2013 (13/02/2013)
16.9231
17.0740
17.1194
16.8836
17.0015
Tuesday 12 February 2013 (12/02/2013)
16.8288
16.8803
16.9306
16.7935
16.8621
Monday 11 February 2013 (11/02/2013)
16.6790
16.9495
16.9586
16.6790
16.8188
Friday 8 February 2013 (08/02/2013)
16.9974
16.8293
16.9923
16.8089
16.9006
Thursday 7 February 2013 (07/02/2013)
16.5072
16.4185
16.5477
16.3936
16.4707
Wednesday 6 February 2013 (06/02/2013)
16.5441
16.4714
16.5603
16.4467
16.5035
Tuesday 5 February 2013 (05/02/2013)
16.6134
16.7199
16.7360
16.5479
16.6420
Monday 4 February 2013 (04/02/2013)
16.8044
16.6136
16.7871
16.6173
16.7022
Friday 1 February 2013 (01/02/2013)
16.5593
16.7610
16.7894
16.5305
16.6600

January

Thursday 31 January 2013 (31/01/2013)
16.5417
16.5112
16.5648
16.4534
16.5091
Wednesday 30 January 2013 (30/01/2013)
16.4372
16.4626
16.4733
16.4203
16.4468
Tuesday 29 January 2013 (29/01/2013)
16.6006
16.6309
16.6490
16.5368
16.5929
Monday 28 January 2013 (28/01/2013)
16.6322
16.6744
16.6947
16.5809
16.6378
Friday 25 January 2013 (25/01/2013)
16.5423
16.5609
16.6265
16.5091
16.5678
Thursday 24 January 2013 (24/01/2013)
16.5106
16.6565
16.6730
16.4698
16.5714
Wednesday 23 January 2013 (23/01/2013)
16.4486
16.4933
16.5191
16.4233
16.4712
Tuesday 22 January 2013 (22/01/2013)
16.3400
16.4093
16.4259
16.3181
16.3720
Monday 21 January 2013 (21/01/2013)
16.3750
16.3840
16.4100
16.3115
16.3608
Friday 18 January 2013 (18/01/2013)
16.4264
16.4626
16.4948
16.3833
16.4391
Thursday 17 January 2013 (17/01/2013)
16.4314
16.4556
16.5247
16.4277
16.4762
Wednesday 16 January 2013 (16/01/2013)
16.4731
16.5150
16.5421
16.4258
16.4840
Tuesday 15 January 2013 (15/01/2013)
16.5854
16.4033
16.5869
16.3500
16.4685
Monday 14 January 2013 (14/01/2013)
16.4004
16.5401
16.5421
16.4072
16.4747
Friday 11 January 2013 (11/01/2013)
16.2805
16.3205
16.3415
16.2731
16.3073
Thursday 10 January 2013 (10/01/2013)
16.2724
16.3483
16.3923
16.2633
16.3278
Wednesday 9 January 2013 (09/01/2013)
16.3276
16.3689
16.3841
16.2823
16.3332
Tuesday 8 January 2013 (08/01/2013)
16.2096
16.2315
16.2500
16.1975
16.2238
Monday 7 January 2013 (07/01/2013)
16.2040
16.2278
16.2303
16.1864
16.2084
Friday 4 January 2013 (04/01/2013)
16.3708
16.3280
16.3852
16.3129
16.3491
Thursday 3 January 2013 (03/01/2013)
16.5144
16.5270
16.5627
16.4514
16.5071
Wednesday 2 January 2013 (02/01/2013)
16.3686
16.3998
16.4496
16.3443
16.3970
Tuesday 1 January 2013 (01/01/2013)
16.4212
16.4096
16.6197
16.3565
16.4881