Norwegian Krone-Jamaican Dollar History: 2013

Go
Set Alert Set Alert

Daily NOK/JMD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 17.6256 on 29/10/2013

Lowest exchange rate of 2013: 15.8443 on 19/12/2013

Average exchange rate of 2013: 16.7284

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Jamaican Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
17.1924
17.1379
17.1970
17.1103
17.1537
Monday 30 December 2013 (30/12/2013)
17.1961
17.3699
17.3771
17.1349
17.2560
Friday 27 December 2013 (27/12/2013)
17.0211
16.9445
17.0573
16.9356
16.9965
Thursday 26 December 2013 (26/12/2013)
17.0293
16.9934
17.0802
16.9498
17.0150
Wednesday 25 December 2013 (25/12/2013)
17.0348
17.0105
17.0751
16.9504
17.0128
Tuesday 24 December 2013 (24/12/2013)
17.0348
17.0105
17.0751
16.9504
17.0128
Monday 23 December 2013 (23/12/2013)
16.9993
16.9779
17.0581
16.9074
16.9828
Friday 20 December 2013 (20/12/2013)
15.9132
15.9058
15.9502
15.8703
15.9103
Thursday 19 December 2013 (19/12/2013)
15.9042
15.9028
15.9885
15.8443
15.9164
Wednesday 18 December 2013 (18/12/2013)
16.6798
16.4725
16.6889
16.4621
16.5755
Tuesday 17 December 2013 (17/12/2013)
16.5335
16.6675
16.6717
16.4728
16.5723
Monday 16 December 2013 (16/12/2013)
16.3764
16.4883
16.5301
16.3537
16.4419
Friday 13 December 2013 (13/12/2013)
16.4180
16.5121
16.5352
16.4008
16.4680
Thursday 12 December 2013 (12/12/2013)
16.5803
16.4396
16.5936
16.4046
16.4991
Wednesday 11 December 2013 (11/12/2013)
16.6368
16.6348
16.6940
16.6196
16.6568
Tuesday 10 December 2013 (10/12/2013)
16.5291
16.5784
16.6163
16.4838
16.5501
Monday 9 December 2013 (09/12/2013)
16.5645
16.4799
16.5711
16.4769
16.5240
Friday 6 December 2013 (06/12/2013)
16.6043
16.5780
16.6211
16.4969
16.5590
Thursday 5 December 2013 (05/12/2013)
16.5622
16.6216
16.6655
16.4594
16.5625
Wednesday 4 December 2013 (04/12/2013)
16.7691
16.6090
16.7766
16.5970
16.6868
Tuesday 3 December 2013 (03/12/2013)
16.6953
16.7306
16.7322
16.6230
16.6776
Monday 2 December 2013 (02/12/2013)
16.6061
16.6615
16.6742
16.5110
16.5926

November

Friday 29 November 2013 (29/11/2013)
16.6838
16.5406
16.6938
16.5285
16.6112
Thursday 28 November 2013 (28/11/2013)
16.5297
16.5374
16.5573
16.4896
16.5235
Wednesday 27 November 2013 (27/11/2013)
16.6375
16.5306
16.6585
16.5265
16.5925
Tuesday 26 November 2013 (26/11/2013)
16.7008
16.6598
16.7287
16.5921
16.6604
Monday 25 November 2013 (25/11/2013)
16.7484
16.6974
16.7536
16.5781
16.6659
Friday 22 November 2013 (22/11/2013)
16.6161
16.6674
16.6944
16.5726
16.6335
Thursday 21 November 2013 (21/11/2013)
16.6458
16.6227
16.6923
16.5891
16.6407
Wednesday 20 November 2013 (20/11/2013)
16.7073
16.6452
16.7190
16.5975
16.6583
Tuesday 19 November 2013 (19/11/2013)
16.6141
16.7040
16.7666
16.5805
16.6736
Monday 18 November 2013 (18/11/2013)
16.6565
16.6132
16.6758
16.5930
16.6344
Friday 15 November 2013 (15/11/2013)
16.5490
16.6280
16.6404
16.5275
16.5840
Thursday 14 November 2013 (14/11/2013)
16.5446
16.5634
16.5693
16.4213
16.4953
Wednesday 13 November 2013 (13/11/2013)
16.6392
16.5505
16.6672
16.4811
16.5742
Tuesday 12 November 2013 (12/11/2013)
16.7826
16.7348
16.7807
16.6176
16.6992
Monday 11 November 2013 (11/11/2013)
16.7129
16.8027
16.8817
16.7071
16.7944
Friday 8 November 2013 (08/11/2013)
17.1870
16.9897
17.1696
16.9455
17.0576
Thursday 7 November 2013 (07/11/2013)
17.3302
17.0500
17.3353
16.9967
17.1660
Wednesday 6 November 2013 (06/11/2013)
17.2633
17.3268
17.3320
17.2521
17.2921
Tuesday 5 November 2013 (05/11/2013)
17.3416
17.1493
17.3578
17.1301
17.2440
Monday 4 November 2013 (04/11/2013)
17.3427
17.3558
17.3977
17.3210
17.3594
Friday 1 November 2013 (01/11/2013)
17.4472
17.4776
17.5091
17.3719
17.4405

October

Thursday 31 October 2013 (31/10/2013)
17.5412
17.4040
17.5594
17.3534
17.4564
Wednesday 30 October 2013 (30/10/2013)
17.5329
17.5353
17.6098
17.4765
17.5432
Tuesday 29 October 2013 (29/10/2013)
17.5018
17.5961
17.6256
17.4943
17.5600
Monday 28 October 2013 (28/10/2013)
17.5362
17.5360
17.5713
17.4957
17.5335
Friday 25 October 2013 (25/10/2013)
17.5180
17.5545
17.5724
17.4689
17.5207
Thursday 24 October 2013 (24/10/2013)
17.3943
17.4360
17.5098
17.3729
17.4414
Wednesday 23 October 2013 (23/10/2013)
17.4222
17.4245
17.4790
17.3732
17.4261
Tuesday 22 October 2013 (22/10/2013)
17.3147
17.3111
17.3461
17.2506
17.2984
Monday 21 October 2013 (21/10/2013)
17.3963
17.3598
17.4109
17.3193
17.3651
Friday 18 October 2013 (18/10/2013)
17.1885
17.2990
17.2849
17.1814
17.2332
Thursday 17 October 2013 (17/10/2013)
17.1491
17.0887
17.1610
17.0700
17.1155
Wednesday 16 October 2013 (16/10/2013)
16.9516
17.1029
17.0935
16.8967
16.9951
Tuesday 15 October 2013 (15/10/2013)
17.1627
17.0107
17.1740
16.9779
17.0760
Monday 14 October 2013 (14/10/2013)
17.1197
17.1587
17.1650
17.0633
17.1142
Friday 11 October 2013 (11/10/2013)
16.9839
17.1083
17.1369
16.9736
17.0553
Thursday 10 October 2013 (10/10/2013)
17.0887
16.9489
17.0918
16.8857
16.9888
Wednesday 9 October 2013 (09/10/2013)
17.1617
17.1799
17.2129
17.0927
17.1528
Tuesday 8 October 2013 (08/10/2013)
17.1163
17.1340
17.2353
17.0888
17.1621
Monday 7 October 2013 (07/10/2013)
17.1479
17.0471
17.1637
16.9864
17.0751
Friday 4 October 2013 (04/10/2013)
17.0958
17.1807
17.2007
17.0705
17.1356
Thursday 3 October 2013 (03/10/2013)
16.8474
17.0854
17.0889
16.8380
16.9635
Wednesday 2 October 2013 (02/10/2013)
16.9900
16.9082
17.0085
16.8566
16.9326
Tuesday 1 October 2013 (01/10/2013)
16.8518
16.9088
16.9695
16.7745
16.8720

September

Monday 30 September 2013 (30/09/2013)
16.9597
16.8733
16.9738
16.8300
16.9019
Friday 27 September 2013 (27/09/2013)
16.9508
16.8468
16.9741
16.8088
16.8915
Thursday 26 September 2013 (26/09/2013)
16.7959
16.9137
16.9446
16.7765
16.8606
Wednesday 25 September 2013 (25/09/2013)
16.9361
16.7549
16.9596
16.6700
16.8148
Tuesday 24 September 2013 (24/09/2013)
17.0986
16.9611
17.1243
16.9178
17.0211
Monday 23 September 2013 (23/09/2013)
17.0992
17.0331
17.0994
16.9883
17.0439
Friday 20 September 2013 (20/09/2013)
17.3085
17.0241
17.3270
16.9949
17.1610
Thursday 19 September 2013 (19/09/2013)
17.0816
17.1862
17.3376
17.0298
17.1837
Wednesday 18 September 2013 (18/09/2013)
17.0340
17.0426
17.0729
16.9282
17.0006
Tuesday 17 September 2013 (17/09/2013)
17.0143
17.0181
17.0898
16.9822
17.0360
Monday 16 September 2013 (16/09/2013)
16.9397
16.9451
16.9740
16.8966
16.9353
Friday 13 September 2013 (13/09/2013)
17.0697
16.8668
17.0827
16.8465
16.9646
Thursday 12 September 2013 (12/09/2013)
16.9238
17.0295
17.0213
16.8965
16.9589
Wednesday 11 September 2013 (11/09/2013)
16.9266
16.8653
16.9381
16.8292
16.8837
Tuesday 10 September 2013 (10/09/2013)
16.6585
16.8900
16.8846
16.5999
16.7423
Monday 9 September 2013 (09/09/2013)
16.4324
16.5293
16.5300
16.3096
16.4198
Friday 6 September 2013 (06/09/2013)
16.4892
16.5266
16.5713
16.4465
16.5089
Thursday 5 September 2013 (05/09/2013)
16.5013
16.3721
16.5019
16.3236
16.4128
Wednesday 4 September 2013 (04/09/2013)
16.5131
16.4780
16.5193
16.4095
16.4644
Tuesday 3 September 2013 (03/09/2013)
16.5134
16.5319
16.5548
16.4652
16.5100
Monday 2 September 2013 (02/09/2013)
16.4362
16.4947
16.5247
16.3796
16.4522

August

Friday 30 August 2013 (30/08/2013)
16.4764
16.4106
16.4770
16.3687
16.4229
Thursday 29 August 2013 (29/08/2013)
16.5781
16.4806
16.5954
16.4343
16.5149
Wednesday 28 August 2013 (28/08/2013)
16.5936
16.5219
16.6479
16.4672
16.5576
Tuesday 27 August 2013 (27/08/2013)
16.5926
16.6728
16.7369
16.5670
16.6520
Monday 26 August 2013 (26/08/2013)
16.6263
16.5555
16.6381
16.5138
16.5760
Friday 23 August 2013 (23/08/2013)
16.3379
16.6113
16.6063
16.3226
16.4645
Thursday 22 August 2013 (22/08/2013)
16.5118
16.4974
16.5945
16.4653
16.5299
Wednesday 21 August 2013 (21/08/2013)
16.7698
16.4401
16.7950
16.4167
16.6059
Tuesday 20 August 2013 (20/08/2013)
16.9231
16.8000
16.9456
16.6922
16.8189
Monday 19 August 2013 (19/08/2013)
16.9521
16.8937
16.9548
16.8673
16.9111
Friday 16 August 2013 (16/08/2013)
16.8647
16.8705
16.8914
16.8297
16.8606
Thursday 15 August 2013 (15/08/2013)
16.9527
16.7648
17.0026
16.7104
16.8565
Wednesday 14 August 2013 (14/08/2013)
17.0278
16.9519
17.0382
16.9090
16.9736
Tuesday 13 August 2013 (13/08/2013)
17.0282
16.9898
17.0871
16.8988
16.9930
Monday 12 August 2013 (12/08/2013)
17.0789
17.0474
17.0812
16.9948
17.0380
Friday 9 August 2013 (09/08/2013)
16.8916
17.0870
17.1059
16.8512
16.9786
Thursday 8 August 2013 (08/08/2013)
16.8990
16.8252
16.9089
16.7937
16.8513
Wednesday 7 August 2013 (07/08/2013)
16.8467
16.7616
16.9575
16.6254
16.7915
Tuesday 6 August 2013 (06/08/2013)
16.8958
16.9150
16.9214
16.8258
16.8736
Monday 5 August 2013 (05/08/2013)
16.9254
16.8693
16.9617
16.8056
16.8837
Friday 2 August 2013 (02/08/2013)
16.8329
16.7071
16.8562
16.6716
16.7639
Thursday 1 August 2013 (01/08/2013)
16.9547
16.8961
17.0009
16.8058
16.9034

July

Wednesday 31 July 2013 (31/07/2013)
16.8401
17.0011
17.0286
16.8149
16.9218
Tuesday 30 July 2013 (30/07/2013)
16.8710
16.9790
17.0133
16.8317
16.9225
Monday 29 July 2013 (29/07/2013)
16.9348
16.8812
16.9431
16.8523
16.8977
Friday 26 July 2013 (26/07/2013)
16.8169
16.8526
16.8632
16.7192
16.7912
Thursday 25 July 2013 (25/07/2013)
16.9128
16.8870
16.9492
16.8461
16.8977
Wednesday 24 July 2013 (24/07/2013)
16.9912
16.8999
17.0102
16.8493
16.9298
Tuesday 23 July 2013 (23/07/2013)
16.8384
17.0000
17.0000
16.7987
16.8994
Monday 22 July 2013 (22/07/2013)
16.8196
16.8171
16.8486
16.7874
16.8180
Friday 19 July 2013 (19/07/2013)
16.6906
16.7094
16.7370
16.6328
16.6849
Thursday 18 July 2013 (18/07/2013)
16.7196
16.7046
16.7428
16.6566
16.6997
Wednesday 17 July 2013 (17/07/2013)
16.6178
16.5764
16.6604
16.5193
16.5899
Tuesday 16 July 2013 (16/07/2013)
16.4667
16.5924
16.6396
16.4190
16.5293
Monday 15 July 2013 (15/07/2013)
16.4896
16.4372
16.4890
16.3689
16.4290
Friday 12 July 2013 (12/07/2013)
16.4624
16.5180
16.6210
16.4512
16.5361
Thursday 11 July 2013 (11/07/2013)
16.1917
16.1061
16.3341
16.0280
16.1811
Wednesday 10 July 2013 (10/07/2013)
16.2396
16.3203
16.3698
16.1655
16.2677
Tuesday 9 July 2013 (09/07/2013)
16.2328
16.2153
16.3502
16.1879
16.2691
Monday 8 July 2013 (08/07/2013)
15.9770
16.1945
16.2122
15.9558
16.0840
Friday 5 July 2013 (05/07/2013)
16.4197
16.2041
16.4404
16.1687
16.3046
Thursday 4 July 2013 (04/07/2013)
16.2070
16.4343
16.4639
16.1982
16.3311
Wednesday 3 July 2013 (03/07/2013)
16.3248
16.2029
16.3661
16.1423
16.2542
Tuesday 2 July 2013 (02/07/2013)
16.2933
16.3060
16.4060
16.2221
16.3141
Monday 1 July 2013 (01/07/2013)
16.4402
16.3695
16.4862
16.3327
16.4095

June

Friday 28 June 2013 (28/06/2013)
16.4220
16.4016
16.5020
16.3297
16.4159
Thursday 27 June 2013 (27/06/2013)
16.2846
16.5148
16.5664
16.2759
16.4212
Wednesday 26 June 2013 (26/06/2013)
16.4112
16.4607
16.5293
16.3563
16.4428
Tuesday 25 June 2013 (25/06/2013)
16.2350
16.3628
16.3799
16.2191
16.2995
Monday 24 June 2013 (24/06/2013)
16.5613
16.3342
16.6006
16.2499
16.4253
Friday 21 June 2013 (21/06/2013)
16.5861
16.5662
16.7010
16.4673
16.5842
Thursday 20 June 2013 (20/06/2013)
17.3276
16.6407
17.3284
16.5811
16.9548
Wednesday 19 June 2013 (19/06/2013)
17.2745
17.3378
17.3562
17.2296
17.2929
Tuesday 18 June 2013 (18/06/2013)
17.2443
17.3017
17.3315
17.1811
17.2563
Monday 17 June 2013 (17/06/2013)
17.2704
17.1963
17.2704
17.1638
17.2171
Friday 14 June 2013 (14/06/2013)
17.1025
17.2084
17.2312
17.0862
17.1587
Thursday 13 June 2013 (13/06/2013)
17.0483
17.0628
17.0789
16.9832
17.0311
Wednesday 12 June 2013 (12/06/2013)
16.8357
16.8758
16.9076
16.8129
16.8603
Tuesday 11 June 2013 (11/06/2013)
16.9369
16.8192
16.9766
16.7839
16.8803
Monday 10 June 2013 (10/06/2013)
17.0257
16.9979
17.0881
16.9686
17.0284
Friday 7 June 2013 (07/06/2013)
16.7844
16.8068
16.8184
16.7732
16.7958
Thursday 6 June 2013 (06/06/2013)
16.7371
16.7218
16.7779
16.6608
16.7194
Wednesday 5 June 2013 (05/06/2013)
16.7799
16.6845
16.7961
16.6584
16.7273
Tuesday 4 June 2013 (04/06/2013)
16.7130
16.7090
16.7376
16.6889
16.7133
Monday 3 June 2013 (03/06/2013)
16.6433
16.7140
16.7459
16.5916
16.6688

May

Friday 31 May 2013 (31/05/2013)
16.6403
16.5471
16.6403
16.5128
16.5766
Thursday 30 May 2013 (30/05/2013)
16.4852
16.5831
16.6119
16.4577
16.5348
Wednesday 29 May 2013 (29/05/2013)
16.5804
16.4646
16.6219
16.4654
16.5437
Tuesday 28 May 2013 (28/05/2013)
16.6697
16.5956
16.6963
16.5904
16.6434
Monday 27 May 2013 (27/05/2013)
16.6788
16.6700
16.7029
16.6598
16.6814
Friday 24 May 2013 (24/05/2013)
16.5902
16.6028
16.6659
16.5717
16.6188
Thursday 23 May 2013 (23/05/2013)
16.7827
16.6806
16.7904
16.6465
16.7185
Wednesday 22 May 2013 (22/05/2013)
16.7132
16.7481
16.8434
16.6998
16.7716
Tuesday 21 May 2013 (21/05/2013)
16.6153
16.8492
16.8650
16.6040
16.7345
Monday 20 May 2013 (20/05/2013)
16.6333
16.6786
16.6846
16.5732
16.6289
Friday 17 May 2013 (17/05/2013)
16.6333
16.6786
16.6846
16.5732
16.6289
Thursday 16 May 2013 (16/05/2013)
16.5794
16.5753
16.6082
16.5170
16.5626
Wednesday 15 May 2013 (15/05/2013)
16.6886
16.6275
16.7090
16.5861
16.6476
Tuesday 14 May 2013 (14/05/2013)
16.7482
16.7462
16.8057
16.6943
16.7500
Monday 13 May 2013 (13/05/2013)
16.7598
16.8268
16.8557
16.6893
16.7725
Friday 10 May 2013 (10/05/2013)
16.9571
16.9835
16.9897
16.8634
16.9266
Thursday 9 May 2013 (09/05/2013)
16.8642
16.8824
16.9208
16.8362
16.8785
Wednesday 8 May 2013 (08/05/2013)
16.7052
16.9216
16.9362
16.6704
16.8033
Tuesday 7 May 2013 (07/05/2013)
16.7195
16.7475
16.7887
16.6598
16.7243
Monday 6 May 2013 (06/05/2013)
16.7702
16.7014
16.8489
16.6846
16.7668
Friday 3 May 2013 (03/05/2013)
16.9400
16.8826
16.9625
16.8786
16.9206
Thursday 2 May 2013 (02/05/2013)
16.9480
16.8637
16.9876
16.8512
16.9194
Wednesday 1 May 2013 (01/05/2013)
16.7893
16.7903
16.8586
16.7516
16.8051

April

Tuesday 30 April 2013 (30/04/2013)
16.7490
16.8527
16.8663
16.6780
16.7722
Monday 29 April 2013 (29/04/2013)
16.7051
16.8017
16.8158
16.6758
16.7458
Friday 26 April 2013 (26/04/2013)
16.6917
16.6963
16.7234
16.6606
16.6920
Thursday 25 April 2013 (25/04/2013)
16.5547
16.5015
16.5884
16.4503
16.5194
Wednesday 24 April 2013 (24/04/2013)
16.4943
16.5175
16.5342
16.4221
16.4782
Tuesday 23 April 2013 (23/04/2013)
16.6831
16.5368
16.6984
16.5051
16.6018
Monday 22 April 2013 (22/04/2013)
16.8369
16.6575
16.8459
16.6366
16.7413
Friday 19 April 2013 (19/04/2013)
16.9251
16.9536
16.9813
16.8367
16.9090
Thursday 18 April 2013 (18/04/2013)
17.0160
16.8719
17.0245
16.8613
16.9429
Wednesday 17 April 2013 (17/04/2013)
16.9977
16.9085
17.0886
16.8661
16.9774
Tuesday 16 April 2013 (16/04/2013)
17.0580
17.0485
17.0922
16.9746
17.0334
Monday 15 April 2013 (15/04/2013)
17.1196
17.0530
17.1218
17.0269
17.0744
Friday 12 April 2013 (12/04/2013)
17.1730
17.2197
17.2198
17.0857
17.1528
Thursday 11 April 2013 (11/04/2013)
17.0394
17.0905
17.1147
16.9905
17.0526
Wednesday 10 April 2013 (10/04/2013)
17.0413
16.9384
17.0547
16.9167
16.9857
Tuesday 9 April 2013 (09/04/2013)
16.9807
17.0032
17.0312
16.8924
16.9618
Monday 8 April 2013 (08/04/2013)
16.8445
16.9090
16.9163
16.8338
16.8751
Friday 5 April 2013 (05/04/2013)
16.6526
16.7006
16.7491
16.6586
16.7039
Thursday 4 April 2013 (04/04/2013)
16.6462
16.6300
16.7048
16.5657
16.6353
Wednesday 3 April 2013 (03/04/2013)
16.6278
16.6167
16.6558
16.5887
16.6223
Tuesday 2 April 2013 (02/04/2013)
16.5475
16.7077
16.7136
16.5151
16.6144
Monday 1 April 2013 (01/04/2013)
16.5139
16.5557
16.5939
16.4789
16.5364

March

Friday 29 March 2013 (29/03/2013)
16.5370
16.5167
16.5619
16.4981
16.5300
Thursday 28 March 2013 (28/03/2013)
16.4852
16.4393
16.4902
16.3574
16.4238
Wednesday 27 March 2013 (27/03/2013)
16.5406
16.5048
16.5856
16.4731
16.5294
Tuesday 26 March 2013 (26/03/2013)
16.6541
16.7030
16.7367
16.6267
16.6817
Monday 25 March 2013 (25/03/2013)
16.4634
16.4786
16.5856
16.4462
16.5159
Friday 22 March 2013 (22/03/2013)
16.4606
16.4979
16.5249
16.4122
16.4686
Thursday 21 March 2013 (21/03/2013)
16.3445
16.3064
16.3592
16.2426
16.3009
Wednesday 20 March 2013 (20/03/2013)
16.5088
16.4715
16.5873
16.4130
16.5002
Tuesday 19 March 2013 (19/03/2013)
16.5079
16.3799
16.5101
16.3141
16.4121
Monday 18 March 2013 (18/03/2013)
16.5000
16.5425
16.5598
16.4561
16.5080
Friday 15 March 2013 (15/03/2013)
16.3907
16.4620
16.4768
16.2960
16.3864
Thursday 14 March 2013 (14/03/2013)
16.7050
16.3753
16.7110
16.3332
16.5221
Wednesday 13 March 2013 (13/03/2013)
16.6622
16.5573
16.6792
16.4926
16.5859
Tuesday 12 March 2013 (12/03/2013)
16.5936
16.6502
16.7385
16.5647
16.6516
Monday 11 March 2013 (11/03/2013)
16.7538
16.7927
16.8429
16.7371
16.7900
Friday 8 March 2013 (08/03/2013)
16.4658
16.4809
16.4811
16.4174
16.4493
Thursday 7 March 2013 (07/03/2013)
16.4628
16.6327
16.6419
16.4616
16.5518
Wednesday 6 March 2013 (06/03/2013)
16.4777
16.5080
16.5476
16.4488
16.4982
Tuesday 5 March 2013 (05/03/2013)
16.4076
16.4480
16.4577
16.3466
16.4022
Monday 4 March 2013 (04/03/2013)
16.3310
16.3503
16.4276
16.3035
16.3656
Friday 1 March 2013 (01/03/2013)
16.4467
16.4840
16.5245
16.3986
16.4616

February

Thursday 28 February 2013 (28/02/2013)
16.4933
16.3454
16.4992
16.3238
16.4115
Wednesday 27 February 2013 (27/02/2013)
16.4903
16.4909
16.5415
16.4305
16.4860
Tuesday 26 February 2013 (26/02/2013)
16.6553
16.6776
16.6887
16.5734
16.6311
Monday 25 February 2013 (25/02/2013)
16.7171
16.4860
16.8083
16.4566
16.6325
Friday 22 February 2013 (22/02/2013)
15.9639
16.1551
16.0945
15.9778
16.0362
Thursday 21 February 2013 (21/02/2013)
16.3222
16.0982
16.3779
16.0683
16.2231
Wednesday 20 February 2013 (20/02/2013)
16.3276
16.3406
16.4704
16.3158
16.3931
Tuesday 19 February 2013 (19/02/2013)
16.3372
16.4344
16.4492
16.2832
16.3662
Monday 18 February 2013 (18/02/2013)
16.8174
16.8373
16.8641
16.7878
16.8260
Friday 15 February 2013 (15/02/2013)
16.7695
16.7427
16.7816
16.6807
16.7312
Thursday 14 February 2013 (14/02/2013)
17.0220
16.8842
17.0310
16.8288
16.9299
Wednesday 13 February 2013 (13/02/2013)
16.9231
17.0740
17.1194
16.8836
17.0015
Tuesday 12 February 2013 (12/02/2013)
16.8288
16.8803
16.9306
16.7935
16.8621
Monday 11 February 2013 (11/02/2013)
16.6790
16.9495
16.9586
16.6790
16.8188
Friday 8 February 2013 (08/02/2013)
16.9974
16.8293
16.9923
16.8089
16.9006
Thursday 7 February 2013 (07/02/2013)
16.5072
16.4185
16.5477
16.3936
16.4707
Wednesday 6 February 2013 (06/02/2013)
16.5441
16.4714
16.5603
16.4467
16.5035
Tuesday 5 February 2013 (05/02/2013)
16.6134
16.7199
16.7360
16.5479
16.6420
Monday 4 February 2013 (04/02/2013)
16.8044
16.6136
16.7871
16.6173
16.7022
Friday 1 February 2013 (01/02/2013)
16.5593
16.7610
16.7894
16.5305
16.6600

January

Thursday 31 January 2013 (31/01/2013)
16.5417
16.5112
16.5648
16.4534
16.5091
Wednesday 30 January 2013 (30/01/2013)
16.4372
16.4626
16.4733
16.4203
16.4468
Tuesday 29 January 2013 (29/01/2013)
16.6006
16.6309
16.6490
16.5368
16.5929
Monday 28 January 2013 (28/01/2013)
16.6322
16.6744
16.6947
16.5809
16.6378
Friday 25 January 2013 (25/01/2013)
16.5423
16.5609
16.6265
16.5091
16.5678
Thursday 24 January 2013 (24/01/2013)
16.5106
16.6565
16.6730
16.4698
16.5714
Wednesday 23 January 2013 (23/01/2013)
16.4486
16.4933
16.5191
16.4233
16.4712
Tuesday 22 January 2013 (22/01/2013)
16.3400
16.4093
16.4259
16.3181
16.3720
Monday 21 January 2013 (21/01/2013)
16.3750
16.3840
16.4100
16.3115
16.3608
Friday 18 January 2013 (18/01/2013)
16.4264
16.4626
16.4948
16.3833
16.4391
Thursday 17 January 2013 (17/01/2013)
16.4314
16.4556
16.5247
16.4277
16.4762
Wednesday 16 January 2013 (16/01/2013)
16.4731
16.5150
16.5421
16.4258
16.4840
Tuesday 15 January 2013 (15/01/2013)
16.5854
16.4033
16.5869
16.3500
16.4685
Monday 14 January 2013 (14/01/2013)
16.4004
16.5401
16.5421
16.4072
16.4747
Friday 11 January 2013 (11/01/2013)
16.2805
16.3205
16.3415
16.2731
16.3073
Thursday 10 January 2013 (10/01/2013)
16.2724
16.3483
16.3923
16.2633
16.3278
Wednesday 9 January 2013 (09/01/2013)
16.3276
16.3689
16.3841
16.2823
16.3332
Tuesday 8 January 2013 (08/01/2013)
16.2096
16.2315
16.2500
16.1975
16.2238
Monday 7 January 2013 (07/01/2013)
16.2040
16.2278
16.2303
16.1864
16.2084
Friday 4 January 2013 (04/01/2013)
16.3708
16.3280
16.3852
16.3129
16.3491
Thursday 3 January 2013 (03/01/2013)
16.5144
16.5270
16.5627
16.4514
16.5071
Wednesday 2 January 2013 (02/01/2013)
16.3686
16.3998
16.4496
16.3443
16.3970
Tuesday 1 January 2013 (01/01/2013)
16.4212
16.4096
16.6197
16.3565
16.4881