Norwegian Krone-Jamaican Dollar History: 2012

Go
Set Alert Set Alert

Daily NOK/JMD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 16.5186 on 21/12/2012

Lowest exchange rate of 2012: 13.9145 on 13/01/2012

Average exchange rate of 2012: 14.9659

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Jamaican Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
16.2437
16.2541
16.3267
16.2200
16.2734
Friday 28 December 2012 (28/12/2012)
16.3742
16.2717
16.3766
16.2531
16.3149
Thursday 27 December 2012 (27/12/2012)
16.2856
16.3702
16.3766
16.2836
16.3301
Wednesday 26 December 2012 (26/12/2012)
16.3132
16.3384
16.3853
16.2933
16.3393
Tuesday 25 December 2012 (25/12/2012)
16.2921
16.2743
16.3544
16.2662
16.3103
Monday 24 December 2012 (24/12/2012)
16.3511
16.3158
16.3882
16.3027
16.3455
Friday 21 December 2012 (21/12/2012)
16.4057
16.4421
16.5186
16.3541
16.4364
Thursday 20 December 2012 (20/12/2012)
16.4173
16.4204
16.4564
16.3617
16.4091
Wednesday 19 December 2012 (19/12/2012)
16.1810
16.2781
16.3513
16.1417
16.2465
Tuesday 18 December 2012 (18/12/2012)
16.1802
16.1718
16.2110
16.1571
16.1841
Monday 17 December 2012 (17/12/2012)
16.1157
16.0956
16.1333
16.0596
16.0965
Friday 14 December 2012 (14/12/2012)
16.0677
16.0269
16.1011
16.0097
16.0554
Thursday 13 December 2012 (13/12/2012)
16.0324
16.0459
16.0755
16.0178
16.0467
Wednesday 12 December 2012 (12/12/2012)
15.9857
16.0321
16.0389
15.9719
16.0054
Tuesday 11 December 2012 (11/12/2012)
15.8828
15.9146
15.9363
15.8714
15.9039
Monday 10 December 2012 (10/12/2012)
15.8268
15.8552
15.8717
15.8224
15.8471
Friday 7 December 2012 (07/12/2012)
16.0556
15.9868
16.0617
15.9802
16.0210
Thursday 6 December 2012 (06/12/2012)
16.0128
15.9848
16.0418
15.9618
16.0018
Wednesday 5 December 2012 (05/12/2012)
15.9847
15.9805
16.0130
15.9508
15.9819
Tuesday 4 December 2012 (04/12/2012)
15.9272
15.9661
15.9781
15.9148
15.9465
Monday 3 December 2012 (03/12/2012)
15.8455
15.9050
15.9459
15.8447
15.8953

November

Friday 30 November 2012 (30/11/2012)
15.8069
15.8675
15.8934
15.7928
15.8431
Thursday 29 November 2012 (29/11/2012)
15.7652
15.6900
15.8233
15.6718
15.7476
Wednesday 28 November 2012 (28/11/2012)
15.7975
15.8549
15.8557
15.7683
15.8120
Tuesday 27 November 2012 (27/11/2012)
15.8800
15.7432
15.8723
15.7332
15.8028
Monday 26 November 2012 (26/11/2012)
15.7296
15.7596
15.7707
15.6943
15.7325
Friday 23 November 2012 (23/11/2012)
15.7464
15.7168
15.7680
15.7041
15.7361
Thursday 22 November 2012 (22/11/2012)
15.6572
15.7448
15.7479
15.6210
15.6845
Wednesday 21 November 2012 (21/11/2012)
15.6085
15.6527
15.6600
15.5542
15.6071
Tuesday 20 November 2012 (20/11/2012)
15.5793
15.5696
15.6000
15.5292
15.5646
Monday 19 November 2012 (19/11/2012)
15.4299
15.5456
15.5482
15.4089
15.4786
Friday 16 November 2012 (16/11/2012)
15.5122
15.4199
15.5215
15.3960
15.4588
Thursday 15 November 2012 (15/11/2012)
15.5303
15.5034
15.5355
15.4707
15.5031
Wednesday 14 November 2012 (14/11/2012)
15.4831
15.5485
15.5706
15.4687
15.5197
Tuesday 13 November 2012 (13/11/2012)
15.5451
15.4777
15.5497
15.4351
15.4924
Monday 12 November 2012 (12/11/2012)
15.5410
15.5527
15.5787
15.5142
15.5465
Friday 9 November 2012 (09/11/2012)
15.5862
15.6034
15.6213
15.5460
15.5837
Thursday 8 November 2012 (08/11/2012)
15.6011
15.6360
15.6427
15.5748
15.6088
Wednesday 7 November 2012 (07/11/2012)
15.6049
15.5572
15.6466
15.5103
15.5785
Tuesday 6 November 2012 (06/11/2012)
15.5493
15.5788
15.5963
15.5155
15.5559
Monday 5 November 2012 (05/11/2012)
15.6189
15.6496
15.6591
15.5765
15.6178
Friday 2 November 2012 (02/11/2012)
15.7263
15.6658
15.7417
15.6507
15.6962
Thursday 1 November 2012 (01/11/2012)
15.6951
15.7569
15.7724
15.6391
15.7058

October

Wednesday 31 October 2012 (31/10/2012)
15.5320
15.5660
15.6334
15.5076
15.5705
Tuesday 30 October 2012 (30/10/2012)
15.4377
15.5064
15.5123
15.4153
15.4638
Monday 29 October 2012 (29/10/2012)
15.4844
15.5349
15.5677
15.4337
15.5007
Friday 26 October 2012 (26/10/2012)
15.4805
15.5297
15.5337
15.4445
15.4891
Thursday 25 October 2012 (25/10/2012)
15.4506
15.3207
15.4868
15.3119
15.3994
Wednesday 24 October 2012 (24/10/2012)
15.5620
15.4280
15.6005
15.4089
15.5047
Tuesday 23 October 2012 (23/10/2012)
15.7104
15.6157
15.7319
15.6018
15.6669
Monday 22 October 2012 (22/10/2012)
15.7244
15.7026
15.7544
15.6719
15.7132
Friday 19 October 2012 (19/10/2012)
15.7781
15.7498
15.8074
15.6852
15.7463
Thursday 18 October 2012 (18/10/2012)
15.6866
15.7953
15.8032
15.6815
15.7424
Wednesday 17 October 2012 (17/10/2012)
15.5826
15.6189
15.6451
15.5697
15.6074
Tuesday 16 October 2012 (16/10/2012)
15.5164
15.6133
15.6155
15.5062
15.5609
Monday 15 October 2012 (15/10/2012)
15.5003
15.5041
15.5212
15.4717
15.4965
Friday 12 October 2012 (12/10/2012)
15.4783
15.4559
15.5383
15.4303
15.4843
Thursday 11 October 2012 (11/10/2012)
15.3833
15.4232
15.4518
15.3563
15.4041
Wednesday 10 October 2012 (10/10/2012)
15.4293
15.4020
15.5460
15.3503
15.4482
Tuesday 9 October 2012 (09/10/2012)
15.4071
15.3921
15.4438
15.3452
15.3945
Monday 8 October 2012 (08/10/2012)
15.4946
15.5680
15.6084
15.4946
15.5515
Friday 5 October 2012 (05/10/2012)
15.3881
15.4732
15.4921
15.3449
15.4185
Thursday 4 October 2012 (04/10/2012)
15.2961
15.3510
15.3751
15.2694
15.3223
Wednesday 3 October 2012 (03/10/2012)
15.4181
15.3275
15.4726
15.3051
15.3889
Tuesday 2 October 2012 (02/10/2012)
15.3623
15.4321
15.4781
15.3564
15.4173
Monday 1 October 2012 (01/10/2012)
15.3888
15.4028
15.4433
15.3604
15.4019

September

Friday 28 September 2012 (28/09/2012)
15.3567
15.3796
15.4431
15.3421
15.3926
Thursday 27 September 2012 (27/09/2012)
15.3186
15.3601
15.3701
15.2457
15.3079
Wednesday 26 September 2012 (26/09/2012)
15.3869
15.3519
15.4108
15.2861
15.3485
Tuesday 25 September 2012 (25/09/2012)
15.2878
15.3616
15.3873
15.2376
15.3125
Monday 24 September 2012 (24/09/2012)
15.3857
15.3774
15.3889
15.3065
15.3477
Friday 21 September 2012 (21/09/2012)
15.3114
15.3116
15.3690
15.2741
15.3216
Thursday 20 September 2012 (20/09/2012)
15.4241
15.3311
15.4428
15.3209
15.3819
Wednesday 19 September 2012 (19/09/2012)
15.4347
15.4722
15.4993
15.4016
15.4505
Tuesday 18 September 2012 (18/09/2012)
15.4417
15.4271
15.4473
15.3713
15.4093
Monday 17 September 2012 (17/09/2012)
15.4798
15.4243
15.5260
15.3828
15.4544
Friday 14 September 2012 (14/09/2012)
15.2887
15.3251
15.4020
15.2741
15.3381
Thursday 13 September 2012 (13/09/2012)
15.3536
15.3607
15.3778
15.2402
15.3090
Wednesday 12 September 2012 (12/09/2012)
15.1866
15.2340
15.2458
15.1361
15.1910
Tuesday 11 September 2012 (11/09/2012)
15.2223
15.2085
15.2426
15.1798
15.2112
Monday 10 September 2012 (10/09/2012)
15.2133
15.0658
15.2473
15.0561
15.1517
Friday 7 September 2012 (07/09/2012)
15.0108
15.2630
15.2706
14.9885
15.1296
Thursday 6 September 2012 (06/09/2012)
15.0223
14.9667
15.0442
14.9539
14.9991
Wednesday 5 September 2012 (05/09/2012)
15.1786
15.0767
15.1797
15.0462
15.1130
Tuesday 4 September 2012 (04/09/2012)
15.1154
15.1501
15.1851
15.0937
15.1394
Monday 3 September 2012 (03/09/2012)
15.0979
15.0865
15.1440
15.0638
15.1039

August

Friday 31 August 2012 (31/08/2012)
15.1428
15.1182
15.1679
15.0820
15.1250
Thursday 30 August 2012 (30/08/2012)
15.1255
15.1667
15.1724
15.1058
15.1391
Wednesday 29 August 2012 (29/08/2012)
15.0422
15.0527
15.0684
14.9456
15.0070
Tuesday 28 August 2012 (28/08/2012)
15.0716
15.0696
15.1681
15.0618
15.1150
Monday 27 August 2012 (27/08/2012)
15.1021
15.0836
15.1423
15.0579
15.1001
Friday 24 August 2012 (24/08/2012)
15.0478
15.0886
15.1153
15.0031
15.0592
Thursday 23 August 2012 (23/08/2012)
14.8914
14.9951
14.9937
14.8664
14.9301
Wednesday 22 August 2012 (22/08/2012)
14.8670
14.8321
14.8824
14.7791
14.8308
Tuesday 21 August 2012 (21/08/2012)
14.7923
14.8218
14.8456
14.7605
14.8031
Monday 20 August 2012 (20/08/2012)
14.8372
14.8054
14.8520
14.7388
14.7954
Friday 17 August 2012 (17/08/2012)
14.6661
14.7883
14.7836
14.6526
14.7181
Thursday 16 August 2012 (16/08/2012)
14.7579
14.7121
14.7745
14.6476
14.7111
Wednesday 15 August 2012 (15/08/2012)
14.8198
14.7837
14.8301
14.7400
14.7851
Tuesday 14 August 2012 (14/08/2012)
14.7613
14.7780
14.8421
14.7449
14.7935
Monday 13 August 2012 (13/08/2012)
14.7282
14.6847
14.7616
14.6770
14.7193
Friday 10 August 2012 (10/08/2012)
14.8273
14.7825
14.8802
14.7539
14.8171
Thursday 9 August 2012 (09/08/2012)
14.9130
14.8346
14.9342
14.7989
14.8666
Wednesday 8 August 2012 (08/08/2012)
14.8460
14.9135
14.9332
14.8091
14.8712
Tuesday 7 August 2012 (07/08/2012)
14.6455
14.7327
14.7327
14.6438
14.6883
Monday 6 August 2012 (06/08/2012)
14.6598
14.6900
14.7087
14.6083
14.6585
Friday 3 August 2012 (03/08/2012)
14.5955
14.6336
14.6699
14.5729
14.6214
Thursday 2 August 2012 (02/08/2012)
14.5944
14.6014
14.6825
14.5313
14.6069
Wednesday 1 August 2012 (01/08/2012)
14.5030
14.6033
14.6253
14.4888
14.5571

July

Tuesday 31 July 2012 (31/07/2012)
14.5071
14.5593
14.6012
14.4669
14.5341
Monday 30 July 2012 (30/07/2012)
14.4252
14.5008
14.5094
14.3935
14.4515
Friday 27 July 2012 (27/07/2012)
14.4451
14.3527
14.4777
14.2794
14.3786
Thursday 26 July 2012 (26/07/2012)
14.3672
14.3319
14.3868
14.3106
14.3487
Wednesday 25 July 2012 (25/07/2012)
14.3187
14.4127
14.4273
14.2870
14.3572
Tuesday 24 July 2012 (24/07/2012)
14.3802
14.2996
14.3831
14.2752
14.3292
Monday 23 July 2012 (23/07/2012)
14.4377
14.5435
14.5606
14.4251
14.4929
Friday 20 July 2012 (20/07/2012)
14.4176
14.5096
14.5221
14.3855
14.4538
Thursday 19 July 2012 (19/07/2012)
14.2532
14.2898
14.2967
14.2111
14.2539
Wednesday 18 July 2012 (18/07/2012)
14.3478
14.2805
14.3588
14.2651
14.3120
Tuesday 17 July 2012 (17/07/2012)
14.2202
14.2476
14.2549
14.1922
14.2236
Monday 16 July 2012 (16/07/2012)
14.1495
14.1378
14.1989
14.1106
14.1548
Friday 13 July 2012 (13/07/2012)
14.2265
14.1164
14.2477
14.0945
14.1711
Thursday 12 July 2012 (12/07/2012)
14.2853
14.3590
14.3751
14.2618
14.3185
Wednesday 11 July 2012 (11/07/2012)
14.3068
14.2978
14.3244
14.2424
14.2834
Tuesday 10 July 2012 (10/07/2012)
14.2541
14.2158
14.2942
14.2092
14.2517
Monday 9 July 2012 (09/07/2012)
14.2124
14.3234
14.3001
14.2523
14.2762
Friday 6 July 2012 (06/07/2012)
14.4802
14.3411
14.4808
14.3222
14.4015
Thursday 5 July 2012 (05/07/2012)
14.5325
14.4379
14.5403
14.4231
14.4817
Wednesday 4 July 2012 (04/07/2012)
14.5220
14.5462
14.5566
14.4899
14.5233
Tuesday 3 July 2012 (03/07/2012)
14.5653
14.5796
14.5881
14.5208
14.5545
Monday 2 July 2012 (02/07/2012)
14.4742
14.4082
14.4744
14.3694
14.4219

June

Friday 29 June 2012 (29/06/2012)
14.2618
14.3449
14.3921
14.2384
14.3153
Thursday 28 June 2012 (28/06/2012)
14.3551
14.3513
14.3737
14.2770
14.3254
Wednesday 27 June 2012 (27/06/2012)
14.3862
14.3924
14.4115
14.3556
14.3836
Tuesday 26 June 2012 (26/06/2012)
14.3887
14.3114
14.4111
14.2899
14.3505
Monday 25 June 2012 (25/06/2012)
14.5490
14.4384
14.5512
14.4019
14.4766
Friday 22 June 2012 (22/06/2012)
14.6413
14.6798
14.7052
14.6245
14.6649
Thursday 21 June 2012 (21/06/2012)
14.6664
14.5954
14.6891
14.5912
14.6402
Wednesday 20 June 2012 (20/06/2012)
14.4866
14.6147
14.6142
14.4717
14.5430
Tuesday 19 June 2012 (19/06/2012)
14.5455
14.5891
14.6427
14.5202
14.5815
Monday 18 June 2012 (18/06/2012)
14.4451
14.3679
14.4802
14.3321
14.4062
Friday 15 June 2012 (15/06/2012)
14.5070
14.3458
14.5797
14.3411
14.4604
Thursday 14 June 2012 (14/06/2012)
14.4219
14.4830
14.4891
14.4116
14.4504
Wednesday 13 June 2012 (13/06/2012)
14.3957
14.5125
14.5319
14.3652
14.4486
Tuesday 12 June 2012 (12/06/2012)
14.3980
14.4143
14.4470
14.3399
14.3935
Monday 11 June 2012 (11/06/2012)
14.3469
14.2250
14.3469
14.1964
14.2717
Friday 8 June 2012 (08/06/2012)
14.3194
14.3357
14.3581
14.2493
14.3037
Thursday 7 June 2012 (07/06/2012)
14.1294
14.1455
14.1696
14.0833
14.1265
Wednesday 6 June 2012 (06/06/2012)
14.0847
14.0985
14.1162
14.0126
14.0644
Tuesday 5 June 2012 (05/06/2012)
14.1179
14.0395
14.1458
14.0288
14.0873
Monday 4 June 2012 (04/06/2012)
14.0076
14.1229
14.1283
13.9911
14.0597
Friday 1 June 2012 (01/06/2012)
14.1041
14.1154
14.1633
14.0756
14.1195

May

Thursday 31 May 2012 (31/05/2012)
14.1864
14.1906
14.2734
14.1762
14.2248
Wednesday 30 May 2012 (30/05/2012)
14.3291
14.3014
14.3386
14.2971
14.3179
Tuesday 29 May 2012 (29/05/2012)
14.3664
14.3774
14.3984
14.3375
14.3680
Monday 28 May 2012 (28/05/2012)
14.3374
14.3260
14.3922
14.2970
14.3446
Friday 25 May 2012 (25/05/2012)
14.2937
14.3297
14.3511
14.2711
14.3111
Thursday 24 May 2012 (24/05/2012)
14.4227
14.3614
14.4522
14.3280
14.3901
Wednesday 23 May 2012 (23/05/2012)
14.4459
14.4833
14.4983
14.4093
14.4538
Tuesday 22 May 2012 (22/05/2012)
14.4086
14.3660
14.4879
14.3489
14.4184
Monday 21 May 2012 (21/05/2012)
14.3800
14.4116
14.4352
14.3257
14.3805
Friday 18 May 2012 (18/05/2012)
14.3386
14.3718
14.3799
14.2886
14.3343
Thursday 17 May 2012 (17/05/2012)
14.3634
14.4251
14.4691
14.3468
14.4080
Wednesday 16 May 2012 (16/05/2012)
14.3528
14.4732
14.5145
14.2853
14.3999
Tuesday 15 May 2012 (15/05/2012)
14.4221
14.3483
14.4857
14.3161
14.4009
Monday 14 May 2012 (14/05/2012)
14.6156
14.4239
14.6158
14.4058
14.5108
Friday 11 May 2012 (11/05/2012)
14.5993
14.6825
14.6922
14.5642
14.6282
Thursday 10 May 2012 (10/05/2012)
14.6352
14.5516
14.6866
14.5481
14.6174
Wednesday 9 May 2012 (09/05/2012)
14.6524
14.6505
14.6917
14.6186
14.6552
Tuesday 8 May 2012 (08/05/2012)
14.7177
14.6764
14.7586
14.6448
14.7017
Monday 7 May 2012 (07/05/2012)
14.7640
14.7273
14.7766
14.6788
14.7277
Friday 4 May 2012 (04/05/2012)
14.8603
14.7560
14.8793
14.7412
14.8103
Thursday 3 May 2012 (03/05/2012)
14.8738
14.8792
14.9291
14.8559
14.8925
Wednesday 2 May 2012 (02/05/2012)
14.9867
14.9474
14.9971
14.8978
14.9475
Tuesday 1 May 2012 (01/05/2012)
14.9708
14.9886
15.0512
14.9603
15.0058

April

Monday 30 April 2012 (30/04/2012)
14.8786
14.9387
14.9482
14.8516
14.8999
Friday 27 April 2012 (27/04/2012)
14.9152
14.8774
14.9555
14.8539
14.9047
Thursday 26 April 2012 (26/04/2012)
14.8972
14.8251
14.9099
14.8197
14.8648
Wednesday 25 April 2012 (25/04/2012)
14.9090
14.9347
15.0075
14.8902
14.9489
Tuesday 24 April 2012 (24/04/2012)
14.8519
14.8682
14.8937
14.8191
14.8564
Monday 23 April 2012 (23/04/2012)
14.9301
14.8698
14.9340
14.8387
14.8864
Friday 20 April 2012 (20/04/2012)
14.8721
14.8847
14.8958
14.8379
14.8669
Thursday 19 April 2012 (19/04/2012)
14.8264
14.8188
14.8401
14.7682
14.8042
Wednesday 18 April 2012 (18/04/2012)
14.8898
14.7923
14.9270
14.7512
14.8391
Tuesday 17 April 2012 (17/04/2012)
14.7978
14.7812
14.8012
14.7407
14.7710
Monday 16 April 2012 (16/04/2012)
14.8229
14.8876
14.8986
14.7263
14.8125
Friday 13 April 2012 (13/04/2012)
14.8061
14.8595
14.8663
14.7731
14.8197
Thursday 12 April 2012 (12/04/2012)
14.7261
14.7921
14.8142
14.6985
14.7564
Wednesday 11 April 2012 (11/04/2012)
14.6859
14.6454
14.7242
14.6359
14.6801
Tuesday 10 April 2012 (10/04/2012)
14.7364
14.6819
14.7653
14.6533
14.7093
Monday 9 April 2012 (09/04/2012)
14.7440
14.7336
14.7466
14.6406
14.6936
Friday 6 April 2012 (06/04/2012)
14.8411
14.7970
14.8442
14.7523
14.7983
Thursday 5 April 2012 (05/04/2012)
14.8411
14.7970
14.8442
14.7523
14.7983
Wednesday 4 April 2012 (04/04/2012)
15.0229
14.9643
15.0367
14.8912
14.9640
Tuesday 3 April 2012 (03/04/2012)
15.0665
15.0413
15.1344
15.0213
15.0779
Monday 2 April 2012 (02/04/2012)
15.0367
15.0510
15.0857
15.0057
15.0457

March

Friday 30 March 2012 (30/03/2012)
14.7968
14.8946
14.9150
14.8043
14.8597
Thursday 29 March 2012 (29/03/2012)
14.9080
14.8292
14.9362
14.8238
14.8800
Wednesday 28 March 2012 (28/03/2012)
14.9945
14.9588
15.0874
14.9351
15.0113
Tuesday 27 March 2012 (27/03/2012)
14.9198
14.8650
14.9295
14.8401
14.8848
Monday 26 March 2012 (26/03/2012)
14.8247
14.9174
14.9264
14.7778
14.8521
Friday 23 March 2012 (23/03/2012)
14.7263
14.7831
14.8147
14.7074
14.7611
Thursday 22 March 2012 (22/03/2012)
14.8162
14.7749
14.8510
14.7337
14.7924
Wednesday 21 March 2012 (21/03/2012)
14.8010
14.8131
14.8727
14.7824
14.8276
Tuesday 20 March 2012 (20/03/2012)
14.9123
14.8268
14.9469
14.8167
14.8818
Monday 19 March 2012 (19/03/2012)
14.8194
14.7947
14.8248
14.7323
14.7786
Friday 16 March 2012 (16/03/2012)
14.7480
14.7809
14.7776
14.6971
14.7374
Thursday 15 March 2012 (15/03/2012)
14.6925
14.7627
14.8108
14.6797
14.7453
Wednesday 14 March 2012 (14/03/2012)
14.9330
14.6474
14.9423
14.6163
14.7793
Tuesday 13 March 2012 (13/03/2012)
15.0313
14.9170
15.0897
14.8964
14.9931
Monday 12 March 2012 (12/03/2012)
15.1122
15.1647
15.1742
15.0162
15.0952
Friday 9 March 2012 (09/03/2012)
15.2349
15.0849
15.2393
15.0473
15.1433
Thursday 8 March 2012 (08/03/2012)
15.0369
15.1364
15.1687
15.0268
15.0978
Wednesday 7 March 2012 (07/03/2012)
14.9593
15.0791
15.0868
14.9593
15.0231
Tuesday 6 March 2012 (06/03/2012)
15.0975
15.0011
15.1075
14.9868
15.0472
Monday 5 March 2012 (05/03/2012)
15.2294
15.1757
15.2739
15.1744
15.2242
Friday 2 March 2012 (02/03/2012)
15.2572
15.2800
15.2904
15.1907
15.2406
Thursday 1 March 2012 (01/03/2012)
15.2460
15.2600
15.3047
15.2190
15.2619

February

Wednesday 29 February 2012 (29/02/2012)
15.2377
15.1660
15.2957
15.1454
15.2206
Tuesday 28 February 2012 (28/02/2012)
15.2255
15.2526
15.3192
15.2090
15.2641
Monday 27 February 2012 (27/02/2012)
15.2168
15.1712
15.2323
15.1171
15.1747
Friday 24 February 2012 (24/02/2012)
15.1271
15.1289
15.1725
15.1019
15.1372
Thursday 23 February 2012 (23/02/2012)
15.0832
15.1073
15.1956
15.0698
15.1327
Wednesday 22 February 2012 (22/02/2012)
14.9598
15.1817
15.1925
14.9531
15.0728
Tuesday 21 February 2012 (21/02/2012)
15.0345
15.0358
15.0931
14.9807
15.0369
Monday 20 February 2012 (20/02/2012)
14.9000
14.9960
15.0473
14.9033
14.9753
Friday 17 February 2012 (17/02/2012)
14.7305
14.7773
14.8224
14.7132
14.7678
Thursday 16 February 2012 (16/02/2012)
14.7103
14.7459
14.7605
14.6281
14.6943
Wednesday 15 February 2012 (15/02/2012)
14.8917
14.7554
14.9431
14.7275
14.8353
Tuesday 14 February 2012 (14/02/2012)
14.9005
14.9332
14.9840
14.8832
14.9336
Monday 13 February 2012 (13/02/2012)
14.8702
14.9133
14.9505
14.8504
14.9005
Friday 10 February 2012 (10/02/2012)
14.8294
14.8966
14.8994
14.7570
14.8282
Thursday 9 February 2012 (09/02/2012)
14.8100
14.8184
14.8354
14.7055
14.7705
Wednesday 8 February 2012 (08/02/2012)
14.6692
14.7958
14.7857
14.6472
14.7165
Tuesday 7 February 2012 (07/02/2012)
14.5539
14.6254
14.6478
14.5492
14.5985
Monday 6 February 2012 (06/02/2012)
14.6087
14.5566
14.6307
14.5360
14.5834
Friday 3 February 2012 (03/02/2012)
14.6251
14.6890
14.6927
14.5730
14.6329
Thursday 2 February 2012 (02/02/2012)
14.5870
14.5691
14.6089
14.5097
14.5593
Wednesday 1 February 2012 (01/02/2012)
14.5036
14.5806
14.6144
14.4612
14.5378

January

Tuesday 31 January 2012 (31/01/2012)
14.5920
14.4268
14.5949
14.3956
14.4953
Monday 30 January 2012 (30/01/2012)
14.6760
14.6057
14.6694
14.5064
14.5879
Friday 27 January 2012 (27/01/2012)
14.5570
14.6101
14.6082
14.4958
14.5520
Thursday 26 January 2012 (26/01/2012)
14.4409
14.4603
14.5038
14.3953
14.4496
Wednesday 25 January 2012 (25/01/2012)
14.3682
14.4308
14.4399
14.2858
14.3629
Tuesday 24 January 2012 (24/01/2012)
14.4972
14.3808
14.5235
14.3685
14.4460
Monday 23 January 2012 (23/01/2012)
14.2368
14.4273
14.4247
14.2174
14.3211
Friday 20 January 2012 (20/01/2012)
14.3463
14.2286
14.3554
14.2018
14.2786
Thursday 19 January 2012 (19/01/2012)
14.1739
14.2843
14.2862
14.1495
14.2179
Wednesday 18 January 2012 (18/01/2012)
14.0934
14.1704
14.1750
14.0930
14.1340
Tuesday 17 January 2012 (17/01/2012)
13.9958
14.0322
14.1074
13.9935
14.0505
Monday 16 January 2012 (16/01/2012)
13.9900
13.9979
14.0203
13.9618
13.9911
Friday 13 January 2012 (13/01/2012)
14.0304
13.9482
14.0687
13.9145
13.9916
Thursday 12 January 2012 (12/01/2012)
14.0979
14.1498
14.2115
14.0853
14.1484
Wednesday 11 January 2012 (11/01/2012)
14.1414
14.1636
14.1871
14.1078
14.1475
Tuesday 10 January 2012 (10/01/2012)
14.1106
14.1094
14.1702
14.0788
14.1245
Monday 9 January 2012 (09/01/2012)
14.1262
14.1570
14.1846
14.1197
14.1522
Friday 6 January 2012 (06/01/2012)
14.0952
14.1343
14.1870
14.0929
14.1400
Thursday 5 January 2012 (05/01/2012)
14.2346
14.1568
14.2569
14.1510
14.2040
Wednesday 4 January 2012 (04/01/2012)
14.3029
14.2580
14.3258
14.2171
14.2715
Tuesday 3 January 2012 (03/01/2012)
14.1492
14.2033
14.2397
14.1444
14.1921