Norwegian Krone-Jamaican Dollar History: 2012

Go
Set Alert Set Alert

Daily NOK/JMD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 16.5186, reached on 21/12/2012

The lowest level of 2012 was 13.9145 reached 13/01/2012

The average level of 2012 was 14.9659

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NOK/JMD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
16.2437
16.2541
16.3267
16.2200
16.2734
Friday 28 December 2012 (28/12/2012)
16.3742
16.2717
16.3766
16.2531
16.3149
Thursday 27 December 2012 (27/12/2012)
16.2856
16.3702
16.3766
16.2836
16.3301
Wednesday 26 December 2012 (26/12/2012)
16.3132
16.3384
16.3853
16.2933
16.3393
Tuesday 25 December 2012 (25/12/2012)
16.2921
16.2743
16.3544
16.2662
16.3103
Monday 24 December 2012 (24/12/2012)
16.3511
16.3158
16.3882
16.3027
16.3455
Friday 21 December 2012 (21/12/2012)
16.4057
16.4421
16.5186
16.3541
16.4364
Thursday 20 December 2012 (20/12/2012)
16.4173
16.4204
16.4564
16.3617
16.4091
Wednesday 19 December 2012 (19/12/2012)
16.1810
16.2781
16.3513
16.1417
16.2465
Tuesday 18 December 2012 (18/12/2012)
16.1802
16.1718
16.2110
16.1571
16.1841
Monday 17 December 2012 (17/12/2012)
16.1157
16.0956
16.1333
16.0596
16.0965
Friday 14 December 2012 (14/12/2012)
16.0677
16.0269
16.1011
16.0097
16.0554
Thursday 13 December 2012 (13/12/2012)
16.0324
16.0459
16.0755
16.0178
16.0467
Wednesday 12 December 2012 (12/12/2012)
15.9857
16.0321
16.0389
15.9719
16.0054
Tuesday 11 December 2012 (11/12/2012)
15.8828
15.9146
15.9363
15.8714
15.9039
Monday 10 December 2012 (10/12/2012)
15.8268
15.8552
15.8717
15.8224
15.8471
Friday 7 December 2012 (07/12/2012)
16.0556
15.9868
16.0617
15.9802
16.0210
Thursday 6 December 2012 (06/12/2012)
16.0128
15.9848
16.0418
15.9618
16.0018
Wednesday 5 December 2012 (05/12/2012)
15.9847
15.9805
16.0130
15.9508
15.9819
Tuesday 4 December 2012 (04/12/2012)
15.9272
15.9661
15.9781
15.9148
15.9465
Monday 3 December 2012 (03/12/2012)
15.8455
15.9050
15.9459
15.8447
15.8953

November

Friday 30 November 2012 (30/11/2012)
15.8069
15.8675
15.8934
15.7928
15.8431
Thursday 29 November 2012 (29/11/2012)
15.7652
15.6900
15.8233
15.6718
15.7476
Wednesday 28 November 2012 (28/11/2012)
15.7975
15.8549
15.8557
15.7683
15.8120
Tuesday 27 November 2012 (27/11/2012)
15.8800
15.7432
15.8723
15.7332
15.8028
Monday 26 November 2012 (26/11/2012)
15.7296
15.7596
15.7707
15.6943
15.7325
Friday 23 November 2012 (23/11/2012)
15.7464
15.7168
15.7680
15.7041
15.7361
Thursday 22 November 2012 (22/11/2012)
15.6572
15.7448
15.7479
15.6210
15.6845
Wednesday 21 November 2012 (21/11/2012)
15.6085
15.6527
15.6600
15.5542
15.6071
Tuesday 20 November 2012 (20/11/2012)
15.5793
15.5696
15.6000
15.5292
15.5646
Monday 19 November 2012 (19/11/2012)
15.4299
15.5456
15.5482
15.4089
15.4786
Friday 16 November 2012 (16/11/2012)
15.5122
15.4199
15.5215
15.3960
15.4588
Thursday 15 November 2012 (15/11/2012)
15.5303
15.5034
15.5355
15.4707
15.5031
Wednesday 14 November 2012 (14/11/2012)
15.4831
15.5485
15.5706
15.4687
15.5197
Tuesday 13 November 2012 (13/11/2012)
15.5451
15.4777
15.5497
15.4351
15.4924
Monday 12 November 2012 (12/11/2012)
15.5410
15.5527
15.5787
15.5142
15.5465
Friday 9 November 2012 (09/11/2012)
15.5862
15.6034
15.6213
15.5460
15.5837
Thursday 8 November 2012 (08/11/2012)
15.6011
15.6360
15.6427
15.5748
15.6088
Wednesday 7 November 2012 (07/11/2012)
15.6049
15.5572
15.6466
15.5103
15.5785
Tuesday 6 November 2012 (06/11/2012)
15.5493
15.5788
15.5963
15.5155
15.5559
Monday 5 November 2012 (05/11/2012)
15.6189
15.6496
15.6591
15.5765
15.6178
Friday 2 November 2012 (02/11/2012)
15.7263
15.6658
15.7417
15.6507
15.6962
Thursday 1 November 2012 (01/11/2012)
15.6951
15.7569
15.7724
15.6391
15.7058

October

Wednesday 31 October 2012 (31/10/2012)
15.5320
15.5660
15.6334
15.5076
15.5705
Tuesday 30 October 2012 (30/10/2012)
15.4377
15.5064
15.5123
15.4153
15.4638
Monday 29 October 2012 (29/10/2012)
15.4844
15.5349
15.5677
15.4337
15.5007
Friday 26 October 2012 (26/10/2012)
15.4805
15.5297
15.5337
15.4445
15.4891
Thursday 25 October 2012 (25/10/2012)
15.4506
15.3207
15.4868
15.3119
15.3994
Wednesday 24 October 2012 (24/10/2012)
15.5620
15.4280
15.6005
15.4089
15.5047
Tuesday 23 October 2012 (23/10/2012)
15.7104
15.6157
15.7319
15.6018
15.6669
Monday 22 October 2012 (22/10/2012)
15.7244
15.7026
15.7544
15.6719
15.7132
Friday 19 October 2012 (19/10/2012)
15.7781
15.7498
15.8074
15.6852
15.7463
Thursday 18 October 2012 (18/10/2012)
15.6866
15.7953
15.8032
15.6815
15.7424
Wednesday 17 October 2012 (17/10/2012)
15.5826
15.6189
15.6451
15.5697
15.6074
Tuesday 16 October 2012 (16/10/2012)
15.5164
15.6133
15.6155
15.5062
15.5609
Monday 15 October 2012 (15/10/2012)
15.5003
15.5041
15.5212
15.4717
15.4965
Friday 12 October 2012 (12/10/2012)
15.4783
15.4559
15.5383
15.4303
15.4843
Thursday 11 October 2012 (11/10/2012)
15.3833
15.4232
15.4518
15.3563
15.4041
Wednesday 10 October 2012 (10/10/2012)
15.4293
15.4020
15.5460
15.3503
15.4482
Tuesday 9 October 2012 (09/10/2012)
15.4071
15.3921
15.4438
15.3452
15.3945
Monday 8 October 2012 (08/10/2012)
15.4946
15.5680
15.6084
15.4946
15.5515
Friday 5 October 2012 (05/10/2012)
15.3881
15.4732
15.4921
15.3449
15.4185
Thursday 4 October 2012 (04/10/2012)
15.2961
15.3510
15.3751
15.2694
15.3223
Wednesday 3 October 2012 (03/10/2012)
15.4181
15.3275
15.4726
15.3051
15.3889
Tuesday 2 October 2012 (02/10/2012)
15.3623
15.4321
15.4781
15.3564
15.4173
Monday 1 October 2012 (01/10/2012)
15.3888
15.4028
15.4433
15.3604
15.4019

September

Friday 28 September 2012 (28/09/2012)
15.3567
15.3796
15.4431
15.3421
15.3926
Thursday 27 September 2012 (27/09/2012)
15.3186
15.3601
15.3701
15.2457
15.3079
Wednesday 26 September 2012 (26/09/2012)
15.3869
15.3519
15.4108
15.2861
15.3485
Tuesday 25 September 2012 (25/09/2012)
15.2878
15.3616
15.3873
15.2376
15.3125
Monday 24 September 2012 (24/09/2012)
15.3857
15.3774
15.3889
15.3065
15.3477
Friday 21 September 2012 (21/09/2012)
15.3114
15.3116
15.3690
15.2741
15.3216
Thursday 20 September 2012 (20/09/2012)
15.4241
15.3311
15.4428
15.3209
15.3819
Wednesday 19 September 2012 (19/09/2012)
15.4347
15.4722
15.4993
15.4016
15.4505
Tuesday 18 September 2012 (18/09/2012)
15.4417
15.4271
15.4473
15.3713
15.4093
Monday 17 September 2012 (17/09/2012)
15.4798
15.4243
15.5260
15.3828
15.4544
Friday 14 September 2012 (14/09/2012)
15.2887
15.3251
15.4020
15.2741
15.3381
Thursday 13 September 2012 (13/09/2012)
15.3536
15.3607
15.3778
15.2402
15.3090
Wednesday 12 September 2012 (12/09/2012)
15.1866
15.2340
15.2458
15.1361
15.1910
Tuesday 11 September 2012 (11/09/2012)
15.2223
15.2085
15.2426
15.1798
15.2112
Monday 10 September 2012 (10/09/2012)
15.2133
15.0658
15.2473
15.0561
15.1517
Friday 7 September 2012 (07/09/2012)
15.0108
15.2630
15.2706
14.9885
15.1296
Thursday 6 September 2012 (06/09/2012)
15.0223
14.9667
15.0442
14.9539
14.9991
Wednesday 5 September 2012 (05/09/2012)
15.1786
15.0767
15.1797
15.0462
15.1130
Tuesday 4 September 2012 (04/09/2012)
15.1154
15.1501
15.1851
15.0937
15.1394
Monday 3 September 2012 (03/09/2012)
15.0979
15.0865
15.1440
15.0638
15.1039

August

Friday 31 August 2012 (31/08/2012)
15.1428
15.1182
15.1679
15.0820
15.1250
Thursday 30 August 2012 (30/08/2012)
15.1255
15.1667
15.1724
15.1058
15.1391
Wednesday 29 August 2012 (29/08/2012)
15.0422
15.0527
15.0684
14.9456
15.0070
Tuesday 28 August 2012 (28/08/2012)
15.0716
15.0696
15.1681
15.0618
15.1150
Monday 27 August 2012 (27/08/2012)
15.1021
15.0836
15.1423
15.0579
15.1001
Friday 24 August 2012 (24/08/2012)
15.0478
15.0886
15.1153
15.0031
15.0592
Thursday 23 August 2012 (23/08/2012)
14.8914
14.9951
14.9937
14.8664
14.9301
Wednesday 22 August 2012 (22/08/2012)
14.8670
14.8321
14.8824
14.7791
14.8308
Tuesday 21 August 2012 (21/08/2012)
14.7923
14.8218
14.8456
14.7605
14.8031
Monday 20 August 2012 (20/08/2012)
14.8372
14.8054
14.8520
14.7388
14.7954
Friday 17 August 2012 (17/08/2012)
14.6661
14.7883
14.7836
14.6526
14.7181
Thursday 16 August 2012 (16/08/2012)
14.7579
14.7121
14.7745
14.6476
14.7111
Wednesday 15 August 2012 (15/08/2012)
14.8198
14.7837
14.8301
14.7400
14.7851
Tuesday 14 August 2012 (14/08/2012)
14.7613
14.7780
14.8421
14.7449
14.7935
Monday 13 August 2012 (13/08/2012)
14.7282
14.6847
14.7616
14.6770
14.7193
Friday 10 August 2012 (10/08/2012)
14.8273
14.7825
14.8802
14.7539
14.8171
Thursday 9 August 2012 (09/08/2012)
14.9130
14.8346
14.9342
14.7989
14.8666
Wednesday 8 August 2012 (08/08/2012)
14.8460
14.9135
14.9332
14.8091
14.8712
Tuesday 7 August 2012 (07/08/2012)
14.6455
14.7327
14.7327
14.6438
14.6883
Monday 6 August 2012 (06/08/2012)
14.6598
14.6900
14.7087
14.6083
14.6585
Friday 3 August 2012 (03/08/2012)
14.5955
14.6336
14.6699
14.5729
14.6214
Thursday 2 August 2012 (02/08/2012)
14.5944
14.6014
14.6825
14.5313
14.6069
Wednesday 1 August 2012 (01/08/2012)
14.5030
14.6033
14.6253
14.4888
14.5571

July

Tuesday 31 July 2012 (31/07/2012)
14.5071
14.5593
14.6012
14.4669
14.5341
Monday 30 July 2012 (30/07/2012)
14.4252
14.5008
14.5094
14.3935
14.4515
Friday 27 July 2012 (27/07/2012)
14.4451
14.3527
14.4777
14.2794
14.3786
Thursday 26 July 2012 (26/07/2012)
14.3672
14.3319
14.3868
14.3106
14.3487
Wednesday 25 July 2012 (25/07/2012)
14.3187
14.4127
14.4273
14.2870
14.3572
Tuesday 24 July 2012 (24/07/2012)
14.3802
14.2996
14.3831
14.2752
14.3292
Monday 23 July 2012 (23/07/2012)
14.4377
14.5435
14.5606
14.4251
14.4929
Friday 20 July 2012 (20/07/2012)
14.4176
14.5096
14.5221
14.3855
14.4538
Thursday 19 July 2012 (19/07/2012)
14.2532
14.2898
14.2967
14.2111
14.2539
Wednesday 18 July 2012 (18/07/2012)
14.3478
14.2805
14.3588
14.2651
14.3120
Tuesday 17 July 2012 (17/07/2012)
14.2202
14.2476
14.2549
14.1922
14.2236
Monday 16 July 2012 (16/07/2012)
14.1495
14.1378
14.1989
14.1106
14.1548
Friday 13 July 2012 (13/07/2012)
14.2265
14.1164
14.2477
14.0945
14.1711
Thursday 12 July 2012 (12/07/2012)
14.2853
14.3590
14.3751
14.2618
14.3185
Wednesday 11 July 2012 (11/07/2012)
14.3068
14.2978
14.3244
14.2424
14.2834
Tuesday 10 July 2012 (10/07/2012)
14.2541
14.2158
14.2942
14.2092
14.2517
Monday 9 July 2012 (09/07/2012)
14.2124
14.3234
14.3001
14.2523
14.2762
Friday 6 July 2012 (06/07/2012)
14.4802
14.3411
14.4808
14.3222
14.4015
Thursday 5 July 2012 (05/07/2012)
14.5325
14.4379
14.5403
14.4231
14.4817
Wednesday 4 July 2012 (04/07/2012)
14.5220
14.5462
14.5566
14.4899
14.5233
Tuesday 3 July 2012 (03/07/2012)
14.5653
14.5796
14.5881
14.5208
14.5545
Monday 2 July 2012 (02/07/2012)
14.4742
14.4082
14.4744
14.3694
14.4219

June

Friday 29 June 2012 (29/06/2012)
14.2618
14.3449
14.3921
14.2384
14.3153
Thursday 28 June 2012 (28/06/2012)
14.3551
14.3513
14.3737
14.2770
14.3254
Wednesday 27 June 2012 (27/06/2012)
14.3862
14.3924
14.4115
14.3556
14.3836
Tuesday 26 June 2012 (26/06/2012)
14.3887
14.3114
14.4111
14.2899
14.3505
Monday 25 June 2012 (25/06/2012)
14.5490
14.4384
14.5512
14.4019
14.4766
Friday 22 June 2012 (22/06/2012)
14.6413
14.6798
14.7052
14.6245
14.6649
Thursday 21 June 2012 (21/06/2012)
14.6664
14.5954
14.6891
14.5912
14.6402
Wednesday 20 June 2012 (20/06/2012)
14.4866
14.6147
14.6142
14.4717
14.5430
Tuesday 19 June 2012 (19/06/2012)
14.5455
14.5891
14.6427
14.5202
14.5815
Monday 18 June 2012 (18/06/2012)
14.4451
14.3679
14.4802
14.3321
14.4062
Friday 15 June 2012 (15/06/2012)
14.5070
14.3458
14.5797
14.3411
14.4604
Thursday 14 June 2012 (14/06/2012)
14.4219
14.4830
14.4891
14.4116
14.4504
Wednesday 13 June 2012 (13/06/2012)
14.3957
14.5125
14.5319
14.3652
14.4486
Tuesday 12 June 2012 (12/06/2012)
14.3980
14.4143
14.4470
14.3399
14.3935
Monday 11 June 2012 (11/06/2012)
14.3469
14.2250
14.3469
14.1964
14.2717
Friday 8 June 2012 (08/06/2012)
14.3194
14.3357
14.3581
14.2493
14.3037
Thursday 7 June 2012 (07/06/2012)
14.1294
14.1455
14.1696
14.0833
14.1265
Wednesday 6 June 2012 (06/06/2012)
14.0847
14.0985
14.1162
14.0126
14.0644
Tuesday 5 June 2012 (05/06/2012)
14.1179
14.0395
14.1458
14.0288
14.0873
Monday 4 June 2012 (04/06/2012)
14.0076
14.1229
14.1283
13.9911
14.0597
Friday 1 June 2012 (01/06/2012)
14.1041
14.1154
14.1633
14.0756
14.1195

May

Thursday 31 May 2012 (31/05/2012)
14.1864
14.1906
14.2734
14.1762
14.2248
Wednesday 30 May 2012 (30/05/2012)
14.3291
14.3014
14.3386
14.2971
14.3179
Tuesday 29 May 2012 (29/05/2012)
14.3664
14.3774
14.3984
14.3375
14.3680
Monday 28 May 2012 (28/05/2012)
14.3374
14.3260
14.3922
14.2970
14.3446
Friday 25 May 2012 (25/05/2012)
14.2937
14.3297
14.3511
14.2711
14.3111
Thursday 24 May 2012 (24/05/2012)
14.4227
14.3614
14.4522
14.3280
14.3901
Wednesday 23 May 2012 (23/05/2012)
14.4459
14.4833
14.4983
14.4093
14.4538
Tuesday 22 May 2012 (22/05/2012)
14.4086
14.3660
14.4879
14.3489
14.4184
Monday 21 May 2012 (21/05/2012)
14.3800
14.4116
14.4352
14.3257
14.3805
Friday 18 May 2012 (18/05/2012)
14.3386
14.3718
14.3799
14.2886
14.3343
Thursday 17 May 2012 (17/05/2012)
14.3634
14.4251
14.4691
14.3468
14.4080
Wednesday 16 May 2012 (16/05/2012)
14.3528
14.4732
14.5145
14.2853
14.3999
Tuesday 15 May 2012 (15/05/2012)
14.4221
14.3483
14.4857
14.3161
14.4009
Monday 14 May 2012 (14/05/2012)
14.6156
14.4239
14.6158
14.4058
14.5108
Friday 11 May 2012 (11/05/2012)
14.5993
14.6825
14.6922
14.5642
14.6282
Thursday 10 May 2012 (10/05/2012)
14.6352
14.5516
14.6866
14.5481
14.6174
Wednesday 9 May 2012 (09/05/2012)
14.6524
14.6505
14.6917
14.6186
14.6552
Tuesday 8 May 2012 (08/05/2012)
14.7177
14.6764
14.7586
14.6448
14.7017
Monday 7 May 2012 (07/05/2012)
14.7640
14.7273
14.7766
14.6788
14.7277
Friday 4 May 2012 (04/05/2012)
14.8603
14.7560
14.8793
14.7412
14.8103
Thursday 3 May 2012 (03/05/2012)
14.8738
14.8792
14.9291
14.8559
14.8925
Wednesday 2 May 2012 (02/05/2012)
14.9867
14.9474
14.9971
14.8978
14.9475
Tuesday 1 May 2012 (01/05/2012)
14.9708
14.9886
15.0512
14.9603
15.0058

April

Monday 30 April 2012 (30/04/2012)
14.8786
14.9387
14.9482
14.8516
14.8999
Friday 27 April 2012 (27/04/2012)
14.9152
14.8774
14.9555
14.8539
14.9047
Thursday 26 April 2012 (26/04/2012)
14.8972
14.8251
14.9099
14.8197
14.8648
Wednesday 25 April 2012 (25/04/2012)
14.9090
14.9347
15.0075
14.8902
14.9489
Tuesday 24 April 2012 (24/04/2012)
14.8519
14.8682
14.8937
14.8191
14.8564
Monday 23 April 2012 (23/04/2012)
14.9301
14.8698
14.9340
14.8387
14.8864
Friday 20 April 2012 (20/04/2012)
14.8721
14.8847
14.8958
14.8379
14.8669
Thursday 19 April 2012 (19/04/2012)
14.8264
14.8188
14.8401
14.7682
14.8042
Wednesday 18 April 2012 (18/04/2012)
14.8898
14.7923
14.9270
14.7512
14.8391
Tuesday 17 April 2012 (17/04/2012)
14.7978
14.7812
14.8012
14.7407
14.7710
Monday 16 April 2012 (16/04/2012)
14.8229
14.8876
14.8986
14.7263
14.8125
Friday 13 April 2012 (13/04/2012)
14.8061
14.8595
14.8663
14.7731
14.8197
Thursday 12 April 2012 (12/04/2012)
14.7261
14.7921
14.8142
14.6985
14.7564
Wednesday 11 April 2012 (11/04/2012)
14.6859
14.6454
14.7242
14.6359
14.6801
Tuesday 10 April 2012 (10/04/2012)
14.7364
14.6819
14.7653
14.6533
14.7093
Monday 9 April 2012 (09/04/2012)
14.7440
14.7336
14.7466
14.6406
14.6936
Friday 6 April 2012 (06/04/2012)
14.8411
14.7970
14.8442
14.7523
14.7983
Thursday 5 April 2012 (05/04/2012)
14.8411
14.7970
14.8442
14.7523
14.7983
Wednesday 4 April 2012 (04/04/2012)
15.0229
14.9643
15.0367
14.8912
14.9640
Tuesday 3 April 2012 (03/04/2012)
15.0665
15.0413
15.1344
15.0213
15.0779
Monday 2 April 2012 (02/04/2012)
15.0367
15.0510
15.0857
15.0057
15.0457

March

Friday 30 March 2012 (30/03/2012)
14.7968
14.8946
14.9150
14.8043
14.8597
Thursday 29 March 2012 (29/03/2012)
14.9080
14.8292
14.9362
14.8238
14.8800
Wednesday 28 March 2012 (28/03/2012)
14.9945
14.9588
15.0874
14.9351
15.0113
Tuesday 27 March 2012 (27/03/2012)
14.9198
14.8650
14.9295
14.8401
14.8848
Monday 26 March 2012 (26/03/2012)
14.8247
14.9174
14.9264
14.7778
14.8521
Friday 23 March 2012 (23/03/2012)
14.7263
14.7831
14.8147
14.7074
14.7611
Thursday 22 March 2012 (22/03/2012)
14.8162
14.7749
14.8510
14.7337
14.7924
Wednesday 21 March 2012 (21/03/2012)
14.8010
14.8131
14.8727
14.7824
14.8276
Tuesday 20 March 2012 (20/03/2012)
14.9123
14.8268
14.9469
14.8167
14.8818
Monday 19 March 2012 (19/03/2012)
14.8194
14.7947
14.8248
14.7323
14.7786
Friday 16 March 2012 (16/03/2012)
14.7480
14.7809
14.7776
14.6971
14.7374
Thursday 15 March 2012 (15/03/2012)
14.6925
14.7627
14.8108
14.6797
14.7453
Wednesday 14 March 2012 (14/03/2012)
14.9330
14.6474
14.9423
14.6163
14.7793
Tuesday 13 March 2012 (13/03/2012)
15.0313
14.9170
15.0897
14.8964
14.9931
Monday 12 March 2012 (12/03/2012)
15.1122
15.1647
15.1742
15.0162
15.0952
Friday 9 March 2012 (09/03/2012)
15.2349
15.0849
15.2393
15.0473
15.1433
Thursday 8 March 2012 (08/03/2012)
15.0369
15.1364
15.1687
15.0268
15.0978
Wednesday 7 March 2012 (07/03/2012)
14.9593
15.0791
15.0868
14.9593
15.0231
Tuesday 6 March 2012 (06/03/2012)
15.0975
15.0011
15.1075
14.9868
15.0472
Monday 5 March 2012 (05/03/2012)
15.2294
15.1757
15.2739
15.1744
15.2242
Friday 2 March 2012 (02/03/2012)
15.2572
15.2800
15.2904
15.1907
15.2406
Thursday 1 March 2012 (01/03/2012)
15.2460
15.2600
15.3047
15.2190
15.2619

February

Wednesday 29 February 2012 (29/02/2012)
15.2377
15.1660
15.2957
15.1454
15.2206
Tuesday 28 February 2012 (28/02/2012)
15.2255
15.2526
15.3192
15.2090
15.2641
Monday 27 February 2012 (27/02/2012)
15.2168
15.1712
15.2323
15.1171
15.1747
Friday 24 February 2012 (24/02/2012)
15.1271
15.1289
15.1725
15.1019
15.1372
Thursday 23 February 2012 (23/02/2012)
15.0832
15.1073
15.1956
15.0698
15.1327
Wednesday 22 February 2012 (22/02/2012)
14.9598
15.1817
15.1925
14.9531
15.0728
Tuesday 21 February 2012 (21/02/2012)
15.0345
15.0358
15.0931
14.9807
15.0369
Monday 20 February 2012 (20/02/2012)
14.9000
14.9960
15.0473
14.9033
14.9753
Friday 17 February 2012 (17/02/2012)
14.7305
14.7773
14.8224
14.7132
14.7678
Thursday 16 February 2012 (16/02/2012)
14.7103
14.7459
14.7605
14.6281
14.6943
Wednesday 15 February 2012 (15/02/2012)
14.8917
14.7554
14.9431
14.7275
14.8353
Tuesday 14 February 2012 (14/02/2012)
14.9005
14.9332
14.9840
14.8832
14.9336
Monday 13 February 2012 (13/02/2012)
14.8702
14.9133
14.9505
14.8504
14.9005
Friday 10 February 2012 (10/02/2012)
14.8294
14.8966
14.8994
14.7570
14.8282
Thursday 9 February 2012 (09/02/2012)
14.8100
14.8184
14.8354
14.7055
14.7705
Wednesday 8 February 2012 (08/02/2012)
14.6692
14.7958
14.7857
14.6472
14.7165
Tuesday 7 February 2012 (07/02/2012)
14.5539
14.6254
14.6478
14.5492
14.5985
Monday 6 February 2012 (06/02/2012)
14.6087
14.5566
14.6307
14.5360
14.5834
Friday 3 February 2012 (03/02/2012)
14.6251
14.6890
14.6927
14.5730
14.6329
Thursday 2 February 2012 (02/02/2012)
14.5870
14.5691
14.6089
14.5097
14.5593
Wednesday 1 February 2012 (01/02/2012)
14.5036
14.5806
14.6144
14.4612
14.5378

January

Tuesday 31 January 2012 (31/01/2012)
14.5920
14.4268
14.5949
14.3956
14.4953
Monday 30 January 2012 (30/01/2012)
14.6760
14.6057
14.6694
14.5064
14.5879
Friday 27 January 2012 (27/01/2012)
14.5570
14.6101
14.6082
14.4958
14.5520
Thursday 26 January 2012 (26/01/2012)
14.4409
14.4603
14.5038
14.3953
14.4496
Wednesday 25 January 2012 (25/01/2012)
14.3682
14.4308
14.4399
14.2858
14.3629
Tuesday 24 January 2012 (24/01/2012)
14.4972
14.3808
14.5235
14.3685
14.4460
Monday 23 January 2012 (23/01/2012)
14.2368
14.4273
14.4247
14.2174
14.3211
Friday 20 January 2012 (20/01/2012)
14.3463
14.2286
14.3554
14.2018
14.2786
Thursday 19 January 2012 (19/01/2012)
14.1739
14.2843
14.2862
14.1495
14.2179
Wednesday 18 January 2012 (18/01/2012)
14.0934
14.1704
14.1750
14.0930
14.1340
Tuesday 17 January 2012 (17/01/2012)
13.9958
14.0322
14.1074
13.9935
14.0505
Monday 16 January 2012 (16/01/2012)
13.9900
13.9979
14.0203
13.9618
13.9911
Friday 13 January 2012 (13/01/2012)
14.0304
13.9482
14.0687
13.9145
13.9916
Thursday 12 January 2012 (12/01/2012)
14.0979
14.1498
14.2115
14.0853
14.1484
Wednesday 11 January 2012 (11/01/2012)
14.1414
14.1636
14.1871
14.1078
14.1475
Tuesday 10 January 2012 (10/01/2012)
14.1106
14.1094
14.1702
14.0788
14.1245
Monday 9 January 2012 (09/01/2012)
14.1262
14.1570
14.1846
14.1197
14.1522
Friday 6 January 2012 (06/01/2012)
14.0952
14.1343
14.1870
14.0929
14.1400
Thursday 5 January 2012 (05/01/2012)
14.2346
14.1568
14.2569
14.1510
14.2040
Wednesday 4 January 2012 (04/01/2012)
14.3029
14.2580
14.3258
14.2171
14.2715
Tuesday 3 January 2012 (03/01/2012)
14.1492
14.2033
14.2397
14.1444
14.1921