Norwegian Krone-Icelandic Krona History: 2024
Go
Set AlertDaily NOK/ISK rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 13.4013 on 02/01/2024
Lowest exchange rate of 2024: 12.3668 on 18/11/2024
Average exchange rate of 2024: 12.8919
Historical Graph For Converting Norwegian Krones into Icelandic Kronas
1Y
3Y
5Y
10Y
All
What was the Norwegian Krone worth against the Icelandic Krona on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 12.5071 | 12.5029 | 12.5145 | 12.4830 | 12.4988 |
| Tuesday 19 November 2024 (19/11/2024) | 12.3953 | 12.5071 | 12.4741 | 12.4471 | 12.4606 |
| Monday 18 November 2024 (18/11/2024) | 12.3888 | 12.3953 | 12.3887 | 12.3668 | 12.3778 |
| Friday 15 November 2024 (15/11/2024) | 12.4085 | 12.4191 | 12.4220 | 12.3952 | 12.4086 |
| Thursday 14 November 2024 (14/11/2024) | 12.5206 | 12.4093 | 12.5099 | 12.4834 | 12.4967 |
| Wednesday 13 November 2024 (13/11/2024) | 12.5296 | 12.5199 | 12.5598 | 12.5327 | 12.5463 |
| Tuesday 12 November 2024 (12/11/2024) | 12.5827 | 12.5304 | 12.5676 | 12.5335 | 12.5506 |
| Monday 11 November 2024 (11/11/2024) | 12.6015 | 12.5837 | 12.5875 | 12.5858 | 12.5867 |
| Friday 8 November 2024 (08/11/2024) | 12.6366 | 12.6108 | 12.6275 | 12.5853 | 12.6064 |
| Thursday 7 November 2024 (07/11/2024) | 12.4784 | 12.6366 | 12.6460 | 12.4915 | 12.5688 |
| Wednesday 6 November 2024 (06/11/2024) | 12.4376 | 12.4793 | 12.4734 | 12.4409 | 12.4572 |
| Tuesday 5 November 2024 (05/11/2024) | 12.4417 | 12.4376 | 12.4657 | 12.4291 | 12.4474 |
| Monday 4 November 2024 (04/11/2024) | 12.4655 | 12.4410 | 12.4631 | 12.4265 | 12.4448 |
| Friday 1 November 2024 (01/11/2024) | 12.4366 | 12.4281 | 12.4432 | 12.4354 | 12.4393 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 12.4766 | 12.4371 | 12.4801 | 12.4427 | 12.4614 |
| Wednesday 30 October 2024 (30/10/2024) | 12.5225 | 12.4765 | 12.5024 | 12.4957 | 12.4991 |
| Tuesday 29 October 2024 (29/10/2024) | 12.5170 | 12.5224 | 12.5678 | 12.5455 | 12.5567 |
| Monday 28 October 2024 (28/10/2024) | 12.6170 | 12.5169 | 12.5869 | 12.5085 | 12.5477 |
| Friday 25 October 2024 (25/10/2024) | 12.5518 | 12.5887 | 12.5898 | 12.5659 | 12.5779 |
| Thursday 24 October 2024 (24/10/2024) | 12.5839 | 12.5509 | 12.5875 | 12.5861 | 12.5868 |
| Wednesday 23 October 2024 (23/10/2024) | 12.6652 | 12.5847 | 12.6120 | 12.5947 | 12.6034 |
| Tuesday 22 October 2024 (22/10/2024) | 12.5861 | 12.6645 | 12.6269 | 12.6170 | 12.6220 |
| Monday 21 October 2024 (21/10/2024) | 12.5747 | 12.5854 | 12.5969 | 12.5507 | 12.5738 |
| Friday 18 October 2024 (18/10/2024) | 12.6155 | 12.5746 | 12.6348 | 12.5936 | 12.6142 |
| Thursday 17 October 2024 (17/10/2024) | 12.6078 | 12.6161 | 12.6055 | 12.5896 | 12.5976 |
| Wednesday 16 October 2024 (16/10/2024) | 12.6661 | 12.6086 | 12.6772 | 12.6143 | 12.6458 |
| Tuesday 15 October 2024 (15/10/2024) | 12.6771 | 12.6656 | 12.6930 | 12.6396 | 12.6663 |
| Monday 14 October 2024 (14/10/2024) | 12.7278 | 12.6765 | 12.7687 | 12.6789 | 12.7238 |
| Friday 11 October 2024 (11/10/2024) | 12.6662 | 12.7804 | 12.7028 | 12.7024 | 12.7026 |
| Thursday 10 October 2024 (10/10/2024) | 12.5936 | 12.6678 | 12.6583 | 12.5295 | 12.5939 |
| Wednesday 9 October 2024 (09/10/2024) | 12.6540 | 12.5928 | 12.6451 | 12.5575 | 12.6013 |
| Tuesday 8 October 2024 (08/10/2024) | 12.7163 | 12.6532 | 12.6997 | 12.6289 | 12.6643 |
| Monday 7 October 2024 (07/10/2024) | 12.7076 | 12.7164 | 12.7312 | 12.7102 | 12.7207 |
| Friday 4 October 2024 (04/10/2024) | 12.7591 | 12.7305 | 12.7626 | 12.7343 | 12.7485 |
| Thursday 3 October 2024 (03/10/2024) | 12.8063 | 12.7583 | 12.7987 | 12.7354 | 12.7671 |
| Wednesday 2 October 2024 (02/10/2024) | 12.7589 | 12.8064 | 12.8320 | 12.7704 | 12.8012 |
| Tuesday 1 October 2024 (01/10/2024) | 12.8131 | 12.7591 | 12.7832 | 12.7759 | 12.7796 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 12.8551 | 12.8130 | 12.8388 | 12.8245 | 12.8317 |
| Friday 27 September 2024 (27/09/2024) | 12.8038 | 12.8743 | 12.8624 | 12.8052 | 12.8338 |
| Thursday 26 September 2024 (26/09/2024) | 12.7866 | 12.8031 | 12.7879 | 12.7836 | 12.7858 |
| Wednesday 25 September 2024 (25/09/2024) | 12.9911 | 12.7860 | 12.9059 | 12.8548 | 12.8804 |
| Tuesday 24 September 2024 (24/09/2024) | 13.0180 | 12.9919 | 13.0051 | 13.0029 | 13.0040 |
| Monday 23 September 2024 (23/09/2024) | 12.9982 | 13.0182 | 13.0221 | 13.0115 | 13.0168 |
| Friday 20 September 2024 (20/09/2024) | 13.0052 | 12.9952 | 13.0004 | 12.9606 | 12.9805 |
| Thursday 19 September 2024 (19/09/2024) | 12.9355 | 13.0060 | 13.0605 | 12.9606 | 13.0106 |
| Wednesday 18 September 2024 (18/09/2024) | 12.9114 | 12.9347 | 12.9458 | 12.9396 | 12.9427 |
| Tuesday 17 September 2024 (17/09/2024) | 12.9240 | 12.9102 | 12.9238 | 12.9006 | 12.9122 |
| Monday 16 September 2024 (16/09/2024) | 12.8394 | 12.9241 | 12.9357 | 12.8766 | 12.9062 |
| Friday 13 September 2024 (13/09/2024) | 12.8348 | 12.8981 | 12.8869 | 12.8394 | 12.8632 |
| Thursday 12 September 2024 (12/09/2024) | 12.7461 | 12.8355 | 12.8038 | 12.7395 | 12.7717 |
| Wednesday 11 September 2024 (11/09/2024) | 12.7482 | 12.7463 | 12.7463 | 12.7449 | 12.7456 |
| Tuesday 10 September 2024 (10/09/2024) | 12.7334 | 12.7475 | 12.8075 | 12.7229 | 12.7652 |
| Monday 9 September 2024 (09/09/2024) | 12.8297 | 12.7340 | 12.8292 | 12.7241 | 12.7767 |
| Friday 6 September 2024 (06/09/2024) | 12.9799 | 12.8362 | 12.9370 | 12.9146 | 12.9258 |
| Thursday 5 September 2024 (05/09/2024) | 13.0244 | 12.9794 | 13.0344 | 12.9908 | 13.0126 |
| Wednesday 4 September 2024 (04/09/2024) | 13.0201 | 13.0235 | 13.0547 | 12.9676 | 13.0112 |
| Tuesday 3 September 2024 (03/09/2024) | 13.0834 | 13.0193 | 13.0727 | 13.0137 | 13.0432 |
| Monday 2 September 2024 (02/09/2024) | 13.0831 | 13.0826 | 13.0677 | 13.0663 | 13.0670 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 13.1415 | 13.0435 | 13.1329 | 13.0378 | 13.0854 |
| Thursday 29 August 2024 (29/08/2024) | 13.0886 | 13.1413 | 13.1321 | 13.1046 | 13.1184 |
| Wednesday 28 August 2024 (28/08/2024) | 13.0690 | 13.0885 | 13.0912 | 13.0599 | 13.0756 |
| Tuesday 27 August 2024 (27/08/2024) | 12.9904 | 13.0689 | 13.0389 | 13.0080 | 13.0235 |
| Monday 26 August 2024 (26/08/2024) | 12.9778 | 12.9906 | 13.0276 | 12.9705 | 12.9991 |
| Friday 23 August 2024 (23/08/2024) | 12.9372 | 13.0261 | 12.9796 | 12.9219 | 12.9508 |
| Thursday 22 August 2024 (22/08/2024) | 13.0013 | 12.9377 | 13.0150 | 12.9399 | 12.9775 |
| Wednesday 21 August 2024 (21/08/2024) | 13.0257 | 13.0014 | 13.0259 | 13.0231 | 13.0245 |
| Tuesday 20 August 2024 (20/08/2024) | 12.9886 | 13.0252 | 13.0013 | 13.0002 | 13.0008 |
| Monday 19 August 2024 (19/08/2024) | 12.9869 | 12.9894 | 13.0046 | 12.9392 | 12.9719 |
| Friday 16 August 2024 (16/08/2024) | 12.9314 | 12.9576 | 12.9496 | 12.9431 | 12.9464 |
| Thursday 15 August 2024 (15/08/2024) | 12.8883 | 12.9307 | 12.9303 | 12.9280 | 12.9292 |
| Wednesday 14 August 2024 (14/08/2024) | 12.8571 | 12.8876 | 12.9374 | 12.8304 | 12.8839 |
| Tuesday 13 August 2024 (13/08/2024) | 12.7880 | 12.8571 | 12.8512 | 12.8067 | 12.8290 |
| Monday 12 August 2024 (12/08/2024) | 12.7862 | 12.7882 | 12.8432 | 12.7983 | 12.8208 |
| Friday 9 August 2024 (09/08/2024) | 12.7665 | 12.8098 | 12.7891 | 12.7723 | 12.7807 |
| Thursday 8 August 2024 (08/08/2024) | 12.7846 | 12.7664 | 12.7964 | 12.7589 | 12.7777 |
| Wednesday 7 August 2024 (07/08/2024) | 12.6568 | 12.7840 | 12.8233 | 12.6826 | 12.7530 |
| Tuesday 6 August 2024 (06/08/2024) | 12.4687 | 12.6572 | 12.6670 | 12.4739 | 12.5705 |
| Monday 5 August 2024 (05/08/2024) | 12.6421 | 12.4687 | 12.5006 | 12.4761 | 12.4884 |
| Friday 2 August 2024 (02/08/2024) | 12.6849 | 12.6034 | 12.6795 | 12.6175 | 12.6485 |
| Thursday 1 August 2024 (01/08/2024) | 12.6831 | 12.6836 | 12.7470 | 12.6635 | 12.7053 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 12.6170 | 12.6846 | 12.6734 | 12.6521 | 12.6628 |
| Tuesday 30 July 2024 (30/07/2024) | 12.5586 | 12.6176 | 12.5684 | 12.5443 | 12.5564 |
| Monday 29 July 2024 (29/07/2024) | 12.5441 | 12.5586 | 12.5781 | 12.5401 | 12.5591 |
| Friday 26 July 2024 (26/07/2024) | 12.4906 | 12.5255 | 12.5684 | 12.5207 | 12.5446 |
| Thursday 25 July 2024 (25/07/2024) | 12.5028 | 12.4906 | 12.5149 | 12.4149 | 12.4649 |
| Wednesday 24 July 2024 (24/07/2024) | 12.5228 | 12.5025 | 12.5264 | 12.4893 | 12.5079 |
| Tuesday 23 July 2024 (23/07/2024) | 12.5607 | 12.5228 | 12.5555 | 12.4910 | 12.5233 |
| Monday 22 July 2024 (22/07/2024) | 12.6240 | 12.5611 | 12.6089 | 12.5546 | 12.5818 |
| Friday 19 July 2024 (19/07/2024) | 12.7093 | 12.6004 | 12.6918 | 12.5959 | 12.6439 |
| Thursday 18 July 2024 (18/07/2024) | 12.7474 | 12.7090 | 12.7487 | 12.7079 | 12.7283 |
| Wednesday 17 July 2024 (17/07/2024) | 12.6925 | 12.7475 | 12.7308 | 12.6812 | 12.7060 |
| Tuesday 16 July 2024 (16/07/2024) | 12.6672 | 12.6920 | 12.6859 | 12.6485 | 12.6672 |
| Monday 15 July 2024 (15/07/2024) | 12.7735 | 12.6686 | 12.7556 | 12.6840 | 12.7198 |
| Friday 12 July 2024 (12/07/2024) | 12.8240 | 12.7609 | 12.8247 | 12.7507 | 12.7877 |
| Thursday 11 July 2024 (11/07/2024) | 12.8498 | 12.8227 | 12.8541 | 12.7491 | 12.8016 |
| Wednesday 10 July 2024 (10/07/2024) | 13.0089 | 12.8498 | 13.0395 | 12.8445 | 12.9420 |
| Tuesday 9 July 2024 (09/07/2024) | 12.9929 | 13.0091 | 13.0045 | 12.9682 | 12.9864 |
| Monday 8 July 2024 (08/07/2024) | 13.0528 | 12.9868 | 13.0613 | 12.9868 | 13.0241 |
| Friday 5 July 2024 (05/07/2024) | 13.0701 | 13.0953 | 13.0941 | 13.0412 | 13.0677 |
| Thursday 4 July 2024 (04/07/2024) | 13.0980 | 13.0693 | 13.0944 | 13.0686 | 13.0815 |
| Wednesday 3 July 2024 (03/07/2024) | 13.0028 | 13.0973 | 13.0786 | 13.0067 | 13.0427 |
| Tuesday 2 July 2024 (02/07/2024) | 13.0266 | 13.0021 | 13.0349 | 12.9703 | 13.0026 |
| Monday 1 July 2024 (01/07/2024) | 13.0067 | 13.0258 | 13.0235 | 13.0176 | 13.0206 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 13.0539 | 12.9955 | 13.0409 | 13.0301 | 13.0355 |
| Thursday 27 June 2024 (27/06/2024) | 13.0536 | 13.0510 | 13.0634 | 13.0481 | 13.0558 |
| Wednesday 26 June 2024 (26/06/2024) | 13.1124 | 13.0529 | 13.0956 | 13.0678 | 13.0817 |
| Tuesday 25 June 2024 (25/06/2024) | 13.1801 | 13.1132 | 13.1982 | 13.1303 | 13.1643 |
| Monday 24 June 2024 (24/06/2024) | 13.1995 | 13.1801 | 13.1838 | 13.1702 | 13.1770 |
| Friday 21 June 2024 (21/06/2024) | 13.2021 | 13.1906 | 13.2226 | 13.1879 | 13.2053 |
| Thursday 20 June 2024 (20/06/2024) | 13.1648 | 13.2019 | 13.2314 | 13.1762 | 13.2038 |
| Wednesday 19 June 2024 (19/06/2024) | 13.1389 | 13.1642 | 13.1630 | 13.1557 | 13.1594 |
| Tuesday 18 June 2024 (18/06/2024) | 13.0630 | 13.1397 | 13.1328 | 13.0434 | 13.0881 |
| Monday 17 June 2024 (17/06/2024) | 13.0641 | 13.0631 | 13.0498 | 13.0291 | 13.0395 |
| Friday 14 June 2024 (14/06/2024) | 13.0550 | 13.0801 | 13.0672 | 13.0641 | 13.0657 |
| Thursday 13 June 2024 (13/06/2024) | 13.0551 | 13.0556 | 13.0680 | 13.0413 | 13.0547 |
| Wednesday 12 June 2024 (12/06/2024) | 13.0162 | 13.0549 | 13.1129 | 13.0037 | 13.0583 |
| Tuesday 11 June 2024 (11/06/2024) | 13.0627 | 13.0159 | 13.0656 | 13.0011 | 13.0334 |
| Monday 10 June 2024 (10/06/2024) | 12.9495 | 13.0636 | 13.0148 | 12.9687 | 12.9918 |
| Friday 7 June 2024 (07/06/2024) | 13.0235 | 12.9380 | 13.0377 | 12.9444 | 12.9911 |
| Thursday 6 June 2024 (06/06/2024) | 12.9968 | 13.0240 | 13.0180 | 12.9833 | 13.0007 |
| Wednesday 5 June 2024 (05/06/2024) | 13.0005 | 12.9974 | 13.0343 | 13.0019 | 13.0181 |
| Tuesday 4 June 2024 (04/06/2024) | 13.1193 | 13.0012 | 13.1171 | 13.0050 | 13.0611 |
| Monday 3 June 2024 (03/06/2024) | 13.0842 | 13.1205 | 13.1080 | 13.1071 | 13.1076 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 13.0156 | 13.0953 | 13.0838 | 13.0250 | 13.0544 |
| Thursday 30 May 2024 (30/05/2024) | 13.0494 | 13.0149 | 13.0416 | 13.0217 | 13.0317 |
| Wednesday 29 May 2024 (29/05/2024) | 13.0662 | 13.0486 | 13.0815 | 13.0428 | 13.0622 |
| Tuesday 28 May 2024 (28/05/2024) | 13.0993 | 13.0669 | 13.0936 | 13.0732 | 13.0834 |
| Monday 27 May 2024 (27/05/2024) | 13.0467 | 13.0982 | 13.1076 | 13.0373 | 13.0725 |
| Friday 24 May 2024 (24/05/2024) | 13.0203 | 13.0594 | 13.0687 | 13.0202 | 13.0445 |
| Thursday 23 May 2024 (23/05/2024) | 12.9522 | 13.0204 | 13.0371 | 12.9559 | 12.9965 |
| Wednesday 22 May 2024 (22/05/2024) | 12.9587 | 12.9523 | 12.9702 | 12.9524 | 12.9613 |
| Tuesday 21 May 2024 (21/05/2024) | 12.9373 | 12.9579 | 12.9765 | 12.9436 | 12.9601 |
| Monday 20 May 2024 (20/05/2024) | 12.9417 | 12.9372 | 12.9542 | 12.9279 | 12.9411 |
| Friday 17 May 2024 (17/05/2024) | 12.9294 | 12.9497 | 12.9331 | 12.9306 | 12.9319 |
| Thursday 16 May 2024 (16/05/2024) | 12.9446 | 12.9304 | 12.9501 | 12.9136 | 12.9319 |
| Wednesday 15 May 2024 (15/05/2024) | 12.8809 | 12.9457 | 12.9324 | 12.8914 | 12.9119 |
| Tuesday 14 May 2024 (14/05/2024) | 12.8978 | 12.8818 | 12.9100 | 12.9039 | 12.9070 |
| Monday 13 May 2024 (13/05/2024) | 12.8207 | 12.8976 | 12.8677 | 12.8498 | 12.8588 |
| Friday 10 May 2024 (10/05/2024) | 12.8473 | 12.8687 | 12.8831 | 12.8499 | 12.8665 |
| Thursday 9 May 2024 (09/05/2024) | 12.8239 | 12.8480 | 12.8354 | 12.8128 | 12.8241 |
| Wednesday 8 May 2024 (08/05/2024) | 12.8123 | 12.8241 | 12.7921 | 12.7776 | 12.7849 |
| Tuesday 7 May 2024 (07/05/2024) | 12.8820 | 12.8123 | 12.8444 | 12.8343 | 12.8394 |
| Monday 6 May 2024 (06/05/2024) | 12.8458 | 12.8828 | 12.8806 | 12.8656 | 12.8731 |
| Friday 3 May 2024 (03/05/2024) | 12.7484 | 12.8431 | 12.8752 | 12.7623 | 12.8188 |
| Thursday 2 May 2024 (02/05/2024) | 12.6755 | 12.7484 | 12.7193 | 12.6681 | 12.6937 |
| Wednesday 1 May 2024 (01/05/2024) | 12.6455 | 12.6756 | 12.6832 | 12.6280 | 12.6556 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 12.7573 | 12.6454 | 12.7162 | 12.6906 | 12.7034 |
| Monday 29 April 2024 (29/04/2024) | 12.7586 | 12.7572 | 12.7721 | 12.7499 | 12.7610 |
| Friday 26 April 2024 (26/04/2024) | 12.7655 | 12.7393 | 12.7721 | 12.7327 | 12.7524 |
| Thursday 25 April 2024 (25/04/2024) | 12.7714 | 12.7648 | 12.7785 | 12.7521 | 12.7653 |
| Wednesday 24 April 2024 (24/04/2024) | 12.8717 | 12.7708 | 12.8781 | 12.7764 | 12.8273 |
| Tuesday 23 April 2024 (23/04/2024) | 12.8373 | 12.8717 | 12.8438 | 12.8121 | 12.8280 |
| Monday 22 April 2024 (22/04/2024) | 12.7896 | 12.8381 | 12.8246 | 12.7847 | 12.8047 |
| Friday 19 April 2024 (19/04/2024) | 12.7781 | 12.8189 | 12.8217 | 12.7712 | 12.7965 |
| Thursday 18 April 2024 (18/04/2024) | 12.8026 | 12.7781 | 12.8238 | 12.8125 | 12.8182 |
| Wednesday 17 April 2024 (17/04/2024) | 12.9201 | 12.8028 | 12.8651 | 12.8547 | 12.8599 |
| Tuesday 16 April 2024 (16/04/2024) | 12.9435 | 12.9193 | 12.9523 | 12.8825 | 12.9174 |
| Monday 15 April 2024 (15/04/2024) | 12.9789 | 12.9428 | 13.0140 | 12.9265 | 12.9703 |
| Friday 12 April 2024 (12/04/2024) | 12.9611 | 12.9872 | 12.9722 | 12.9423 | 12.9573 |
| Thursday 11 April 2024 (11/04/2024) | 12.9178 | 12.9614 | 12.9411 | 12.9044 | 12.9228 |
| Wednesday 10 April 2024 (10/04/2024) | 13.0016 | 12.9187 | 13.0005 | 12.9529 | 12.9767 |
| Tuesday 9 April 2024 (09/04/2024) | 12.9542 | 13.0025 | 12.9910 | 12.9908 | 12.9909 |
| Monday 8 April 2024 (08/04/2024) | 12.9278 | 12.9548 | 12.9926 | 12.9072 | 12.9499 |
| Friday 5 April 2024 (05/04/2024) | 12.9425 | 12.9287 | 12.9510 | 12.9037 | 12.9274 |
| Thursday 4 April 2024 (04/04/2024) | 12.9422 | 12.9450 | 12.9763 | 12.9082 | 12.9423 |
| Wednesday 3 April 2024 (03/04/2024) | 12.8750 | 12.9415 | 12.9174 | 12.8637 | 12.8906 |
| Tuesday 2 April 2024 (02/04/2024) | 12.7701 | 12.8755 | 12.8310 | 12.7814 | 12.8062 |
| Monday 1 April 2024 (01/04/2024) | 12.8525 | 12.7701 | 12.8310 | 12.7710 | 12.8010 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 12.8338 | 12.8587 | 12.8680 | 12.8146 | 12.8413 |
| Thursday 28 March 2024 (28/03/2024) | 12.8762 | 12.8342 | 12.8765 | 12.8285 | 12.8525 |
| Wednesday 27 March 2024 (27/03/2024) | 12.8334 | 12.8756 | 12.8789 | 12.8681 | 12.8735 |
| Tuesday 26 March 2024 (26/03/2024) | 12.8403 | 12.8333 | 12.8810 | 12.8356 | 12.8583 |
| Monday 25 March 2024 (25/03/2024) | 12.7787 | 12.8404 | 12.8392 | 12.8214 | 12.8303 |
| Friday 22 March 2024 (22/03/2024) | 12.8199 | 12.8188 | 12.8108 | 12.8019 | 12.8064 |
| Thursday 21 March 2024 (21/03/2024) | 12.8660 | 12.8194 | 12.8567 | 12.8564 | 12.8566 |
| Wednesday 20 March 2024 (20/03/2024) | 12.8685 | 12.8672 | 12.8733 | 12.8434 | 12.8584 |
| Tuesday 19 March 2024 (19/03/2024) | 12.8517 | 12.8686 | 12.8682 | 12.8403 | 12.8543 |
| Monday 18 March 2024 (18/03/2024) | 12.9733 | 12.8511 | 12.9509 | 12.8458 | 12.8984 |
| Friday 15 March 2024 (15/03/2024) | 12.9211 | 12.8674 | 12.9227 | 12.8998 | 12.9113 |
| Thursday 14 March 2024 (14/03/2024) | 12.9429 | 12.9203 | 12.9088 | 12.9017 | 12.9053 |
| Wednesday 13 March 2024 (13/03/2024) | 12.9200 | 12.9436 | 12.9570 | 12.9263 | 12.9417 |
| Tuesday 12 March 2024 (12/03/2024) | 13.0324 | 12.9211 | 13.0080 | 12.9622 | 12.9851 |
| Monday 11 March 2024 (11/03/2024) | 13.0473 | 13.0315 | 13.0356 | 13.0101 | 13.0229 |
| Friday 8 March 2024 (08/03/2024) | 13.0564 | 13.0564 | 13.0855 | 13.0846 | 13.0851 |
| Thursday 7 March 2024 (07/03/2024) | 13.0209 | 13.0556 | 13.0442 | 13.0182 | 13.0312 |
| Wednesday 6 March 2024 (06/03/2024) | 12.9899 | 13.0227 | 13.0194 | 12.9625 | 12.9910 |
| Tuesday 5 March 2024 (05/03/2024) | 13.0301 | 12.9865 | 13.0224 | 13.0089 | 13.0157 |
| Monday 4 March 2024 (04/03/2024) | 13.1205 | 13.0300 | 13.1215 | 13.0277 | 13.0746 |
| Friday 1 March 2024 (01/03/2024) | 13.0270 | 13.1266 | 13.1157 | 13.0202 | 13.0680 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 13.0075 | 13.0217 | 13.0234 | 13.0002 | 13.0118 |
| Wednesday 28 February 2024 (28/02/2024) | 13.0701 | 13.0086 | 13.0567 | 13.0159 | 13.0363 |
| Tuesday 27 February 2024 (27/02/2024) | 13.1202 | 13.0723 | 13.0921 | 13.0846 | 13.0884 |
| Monday 26 February 2024 (26/02/2024) | 13.0770 | 13.1198 | 13.0862 | 13.0471 | 13.0667 |
| Friday 23 February 2024 (23/02/2024) | 13.0721 | 13.0739 | 13.0521 | 13.0331 | 13.0426 |
| Thursday 22 February 2024 (22/02/2024) | 13.1333 | 13.0706 | 13.1434 | 13.0786 | 13.1110 |
| Wednesday 21 February 2024 (21/02/2024) | 13.1018 | 13.1321 | 13.1151 | 13.0996 | 13.1074 |
| Tuesday 20 February 2024 (20/02/2024) | 13.1556 | 13.1012 | 13.1280 | 13.1085 | 13.1183 |
| Monday 19 February 2024 (19/02/2024) | 13.1106 | 13.1554 | 13.1594 | 13.1258 | 13.1426 |
| Friday 16 February 2024 (16/02/2024) | 13.1337 | 13.1353 | 13.1392 | 13.1168 | 13.1280 |
| Thursday 15 February 2024 (15/02/2024) | 13.0984 | 13.1339 | 13.1065 | 13.0884 | 13.0975 |
| Wednesday 14 February 2024 (14/02/2024) | 13.0013 | 13.0988 | 13.1000 | 13.0066 | 13.0533 |
| Tuesday 13 February 2024 (13/02/2024) | 13.1063 | 13.0004 | 13.1152 | 13.0013 | 13.0583 |
| Monday 12 February 2024 (12/02/2024) | 13.0257 | 13.1092 | 13.0975 | 13.0279 | 13.0627 |
| Friday 9 February 2024 (09/02/2024) | 12.9947 | 13.0430 | 12.9863 | 12.9672 | 12.9768 |
| Thursday 8 February 2024 (08/02/2024) | 13.0109 | 12.9947 | 13.0645 | 13.0170 | 13.0408 |
| Wednesday 7 February 2024 (07/02/2024) | 13.0127 | 13.0102 | 13.0207 | 12.9859 | 13.0033 |
| Tuesday 6 February 2024 (06/02/2024) | 12.8946 | 13.0100 | 12.9592 | 12.9247 | 12.9420 |
| Monday 5 February 2024 (05/02/2024) | 12.9457 | 12.8929 | 12.9493 | 12.9235 | 12.9364 |
| Friday 2 February 2024 (02/02/2024) | 13.0541 | 12.9475 | 13.0543 | 12.9417 | 12.9980 |
| Thursday 1 February 2024 (01/02/2024) | 13.0342 | 13.0433 | 13.0783 | 13.0266 | 13.0525 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 13.0966 | 13.0377 | 13.1221 | 13.0465 | 13.0843 |
| Tuesday 30 January 2024 (30/01/2024) | 13.1535 | 13.0993 | 13.1361 | 13.1029 | 13.1195 |
| Monday 29 January 2024 (29/01/2024) | 13.1227 | 13.1553 | 13.1438 | 13.1283 | 13.1361 |
| Friday 26 January 2024 (26/01/2024) | 13.0840 | 13.1335 | 13.1131 | 13.0920 | 13.1026 |
| Thursday 25 January 2024 (25/01/2024) | 12.9809 | 13.0847 | 13.0346 | 13.0315 | 13.0331 |
| Wednesday 24 January 2024 (24/01/2024) | 13.0050 | 12.9770 | 13.0032 | 12.9868 | 12.9950 |
| Tuesday 23 January 2024 (23/01/2024) | 12.9747 | 13.0061 | 13.0006 | 12.9976 | 12.9991 |
| Monday 22 January 2024 (22/01/2024) | 13.0286 | 12.9679 | 12.9934 | 12.9651 | 12.9793 |
| Friday 19 January 2024 (19/01/2024) | 13.0548 | 13.0221 | 13.0549 | 13.0316 | 13.0433 |
| Thursday 18 January 2024 (18/01/2024) | 13.0750 | 13.0550 | 13.0828 | 13.0530 | 13.0679 |
| Wednesday 17 January 2024 (17/01/2024) | 13.1101 | 13.0856 | 13.1260 | 13.0666 | 13.0963 |
| Tuesday 16 January 2024 (16/01/2024) | 13.1683 | 13.1119 | 13.1513 | 13.1096 | 13.1305 |
| Monday 15 January 2024 (15/01/2024) | 13.2997 | 13.1600 | 13.2509 | 13.2284 | 13.2397 |
| Friday 12 January 2024 (12/01/2024) | 13.2671 | 13.2842 | 13.2932 | 13.2782 | 13.2857 |
| Thursday 11 January 2024 (11/01/2024) | 13.2018 | 13.2679 | 13.2512 | 13.2256 | 13.2384 |
| Wednesday 10 January 2024 (10/01/2024) | 13.2638 | 13.2013 | 13.2648 | 13.2482 | 13.2565 |
| Tuesday 9 January 2024 (09/01/2024) | 13.2771 | 13.2628 | 13.2857 | 13.2596 | 13.2727 |
| Monday 8 January 2024 (08/01/2024) | 13.3242 | 13.2746 | 13.3486 | 13.2589 | 13.3038 |
| Friday 5 January 2024 (05/01/2024) | 13.3506 | 13.3685 | 13.3661 | 13.3260 | 13.3461 |
| Thursday 4 January 2024 (04/01/2024) | 13.3398 | 13.3505 | 13.3458 | 13.3107 | 13.3283 |
| Wednesday 3 January 2024 (03/01/2024) | 13.3084 | 13.3390 | 13.3366 | 13.3118 | 13.3242 |
| Tuesday 2 January 2024 (02/01/2024) | 13.3638 | 13.3082 | 13.4013 | 13.2998 | 13.3506 |
| Monday 1 January 2024 (01/01/2024) | 13.3047 | 13.3687 | 13.3947 | 13.3176 | 13.3562 |