Norwegian Krone-Icelandic Krona History: 2023
Go
Set AlertDaily NOK/ISK rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 14.586, reached on 25/01/2023
The lowest level of 2023 was 12.2499 reached 28/08/2023
The average level of 2023 was 13.0662
Scroll down for a day-by-day record of EUR/GBP values in 2023.
NOK/ISK Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 13.3047 | 13.3687 | 13.3947 | 13.3176 | 13.3562 |
| Thursday 28 December 2023 (28/12/2023) | 13.4318 | 13.3040 | 13.3718 | 13.3690 | 13.3704 |
| Wednesday 27 December 2023 (27/12/2023) | 13.4335 | 13.4414 | 13.4441 | 13.4110 | 13.4276 |
| Tuesday 26 December 2023 (26/12/2023) | 13.3822 | 13.4336 | 13.4316 | 13.3122 | 13.3719 |
| Monday 25 December 2023 (25/12/2023) | 13.2931 | 13.3773 | 13.3928 | 13.3120 | 13.3524 |
| Friday 22 December 2023 (22/12/2023) | 13.2931 | 13.3773 | 13.3928 | 13.3120 | 13.3524 |
| Thursday 21 December 2023 (21/12/2023) | 13.2779 | 13.2855 | 13.3237 | 13.2543 | 13.2890 |
| Wednesday 20 December 2023 (20/12/2023) | 13.3424 | 13.2770 | 13.3595 | 13.3437 | 13.3516 |
| Tuesday 19 December 2023 (19/12/2023) | 13.2723 | 13.3456 | 13.3529 | 13.2737 | 13.3133 |
| Monday 18 December 2023 (18/12/2023) | 13.1465 | 13.2687 | 13.2892 | 13.1510 | 13.2201 |
| Friday 15 December 2023 (15/12/2023) | 13.0246 | 13.2119 | 13.1863 | 13.0724 | 13.1294 |
| Thursday 14 December 2023 (14/12/2023) | 12.8578 | 13.0260 | 13.0205 | 12.8414 | 12.9310 |
| Wednesday 13 December 2023 (13/12/2023) | 12.7619 | 12.8515 | 12.8395 | 12.7591 | 12.7993 |
| Tuesday 12 December 2023 (12/12/2023) | 12.7851 | 12.7625 | 12.8177 | 12.7621 | 12.7899 |
| Monday 11 December 2023 (11/12/2023) | 12.8079 | 12.7887 | 12.7994 | 12.7799 | 12.7897 |
| Friday 8 December 2023 (08/12/2023) | 12.7979 | 12.8015 | 12.8168 | 12.7943 | 12.8056 |
| Thursday 7 December 2023 (07/12/2023) | 12.7037 | 12.7970 | 12.7899 | 12.7216 | 12.7558 |
| Wednesday 6 December 2023 (06/12/2023) | 12.7558 | 12.7039 | 12.7387 | 12.7277 | 12.7332 |
| Tuesday 5 December 2023 (05/12/2023) | 12.8391 | 12.7593 | 12.8316 | 12.7984 | 12.8150 |
| Monday 4 December 2023 (04/12/2023) | 13.0356 | 12.8403 | 12.9711 | 12.8723 | 12.9217 |
| Friday 1 December 2023 (01/12/2023) | 12.8023 | 13.0135 | 12.9289 | 12.9282 | 12.9286 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 12.8693 | 12.8021 | 12.8764 | 12.7904 | 12.8334 |
| Wednesday 29 November 2023 (29/11/2023) | 12.9125 | 12.8699 | 12.9088 | 12.8466 | 12.8777 |
| Tuesday 28 November 2023 (28/11/2023) | 12.9124 | 12.9147 | 12.9307 | 12.8728 | 12.9018 |
| Monday 27 November 2023 (27/11/2023) | 12.8375 | 12.9134 | 12.8964 | 12.8355 | 12.8660 |
| Friday 24 November 2023 (24/11/2023) | 13.0151 | 12.8396 | 12.9931 | 12.8334 | 12.9133 |
| Thursday 23 November 2023 (23/11/2023) | 13.1422 | 13.0215 | 13.1141 | 13.0633 | 13.0887 |
| Wednesday 22 November 2023 (22/11/2023) | 13.1389 | 13.1419 | 13.1712 | 13.1257 | 13.1485 |
| Tuesday 21 November 2023 (21/11/2023) | 13.0213 | 13.1369 | 13.1165 | 13.0671 | 13.0918 |
| Monday 20 November 2023 (20/11/2023) | 12.9657 | 13.0258 | 13.0022 | 12.9696 | 12.9859 |
| Friday 17 November 2023 (17/11/2023) | 12.9110 | 12.9520 | 12.9714 | 12.9123 | 12.9419 |
| Thursday 16 November 2023 (16/11/2023) | 13.0964 | 12.9143 | 13.0814 | 12.9537 | 13.0176 |
| Wednesday 15 November 2023 (15/11/2023) | 12.9717 | 13.0985 | 13.1469 | 13.0271 | 13.0870 |
| Tuesday 14 November 2023 (14/11/2023) | 12.9754 | 12.9707 | 12.8851 | 12.8639 | 12.8745 |
| Monday 13 November 2023 (13/11/2023) | 12.7887 | 12.9750 | 12.9470 | 12.8026 | 12.8748 |
| Friday 10 November 2023 (10/11/2023) | 12.6360 | 12.7997 | 12.7485 | 12.6728 | 12.7107 |
| Thursday 9 November 2023 (09/11/2023) | 12.5898 | 12.6354 | 12.6671 | 12.6132 | 12.6402 |
| Wednesday 8 November 2023 (08/11/2023) | 12.5662 | 12.5938 | 12.6066 | 12.5519 | 12.5793 |
| Tuesday 7 November 2023 (07/11/2023) | 12.6969 | 12.5659 | 12.6820 | 12.5782 | 12.6301 |
| Monday 6 November 2023 (06/11/2023) | 12.5893 | 12.6924 | 12.7017 | 12.5970 | 12.6494 |
| Friday 3 November 2023 (03/11/2023) | 12.4991 | 12.5861 | 12.5660 | 12.4976 | 12.5318 |
| Thursday 2 November 2023 (02/11/2023) | 12.4950 | 12.4998 | 12.5207 | 12.4750 | 12.4979 |
| Wednesday 1 November 2023 (01/11/2023) | 12.4751 | 12.4964 | 12.5096 | 12.4862 | 12.4979 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 12.4495 | 12.4706 | 12.4642 | 12.4215 | 12.4429 |
| Monday 30 October 2023 (30/10/2023) | 12.4737 | 12.4494 | 12.4775 | 12.4498 | 12.4637 |
| Friday 27 October 2023 (27/10/2023) | 12.4671 | 12.4533 | 12.4631 | 12.4559 | 12.4595 |
| Thursday 26 October 2023 (26/10/2023) | 12.4690 | 12.4690 | 12.4700 | 12.4484 | 12.4592 |
| Wednesday 25 October 2023 (25/10/2023) | 12.4404 | 12.4692 | 12.4454 | 12.4308 | 12.4381 |
| Tuesday 24 October 2023 (24/10/2023) | 12.4441 | 12.4403 | 12.4696 | 12.4511 | 12.4604 |
| Monday 23 October 2023 (23/10/2023) | 12.5510 | 12.4452 | 12.5288 | 12.4775 | 12.5032 |
| Friday 20 October 2023 (20/10/2023) | 12.5642 | 12.5282 | 12.5506 | 12.5239 | 12.5373 |
| Thursday 19 October 2023 (19/10/2023) | 12.5563 | 12.5654 | 12.5637 | 12.5271 | 12.5454 |
| Wednesday 18 October 2023 (18/10/2023) | 12.6468 | 12.5576 | 12.6583 | 12.5745 | 12.6164 |
| Tuesday 17 October 2023 (17/10/2023) | 12.6843 | 12.6461 | 12.6727 | 12.6566 | 12.6647 |
| Monday 16 October 2023 (16/10/2023) | 12.7183 | 12.6874 | 12.7184 | 12.6719 | 12.6952 |
| Friday 13 October 2023 (13/10/2023) | 12.6769 | 12.7343 | 12.7326 | 12.6677 | 12.7002 |
| Thursday 12 October 2023 (12/10/2023) | 12.7085 | 12.6756 | 12.7048 | 12.6927 | 12.6988 |
| Wednesday 11 October 2023 (11/10/2023) | 12.7708 | 12.7065 | 12.7794 | 12.7376 | 12.7585 |
| Tuesday 10 October 2023 (10/10/2023) | 12.7870 | 12.7717 | 12.7774 | 12.7295 | 12.7535 |
| Monday 9 October 2023 (09/10/2023) | 12.5681 | 12.7824 | 12.6998 | 12.6041 | 12.6520 |
| Friday 6 October 2023 (06/10/2023) | 12.5315 | 12.5566 | 12.5503 | 12.5010 | 12.5257 |
| Thursday 5 October 2023 (05/10/2023) | 12.5989 | 12.5289 | 12.5762 | 12.5604 | 12.5683 |
| Wednesday 4 October 2023 (04/10/2023) | 12.7107 | 12.5998 | 12.7125 | 12.6147 | 12.6636 |
| Tuesday 3 October 2023 (03/10/2023) | 12.8856 | 12.7141 | 12.8076 | 12.7294 | 12.7685 |
| Monday 2 October 2023 (02/10/2023) | 12.8723 | 12.8835 | 12.9165 | 12.8941 | 12.9053 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 12.7878 | 12.8661 | 12.8781 | 12.8423 | 12.8602 |
| Thursday 28 September 2023 (28/09/2023) | 12.8190 | 12.7882 | 12.8613 | 12.7892 | 12.8253 |
| Wednesday 27 September 2023 (27/09/2023) | 12.6855 | 12.8183 | 12.8054 | 12.7369 | 12.7712 |
| Tuesday 26 September 2023 (26/09/2023) | 12.6817 | 12.6839 | 12.6970 | 12.6517 | 12.6744 |
| Monday 25 September 2023 (25/09/2023) | 12.6736 | 12.6859 | 12.7312 | 12.7106 | 12.7209 |
| Friday 22 September 2023 (22/09/2023) | 12.6407 | 12.6912 | 12.7181 | 12.5936 | 12.6559 |
| Thursday 21 September 2023 (21/09/2023) | 12.6338 | 12.6449 | 12.6579 | 12.6133 | 12.6356 |
| Wednesday 20 September 2023 (20/09/2023) | 12.6089 | 12.6383 | 12.6542 | 12.5952 | 12.6247 |
| Tuesday 19 September 2023 (19/09/2023) | 12.5584 | 12.6059 | 12.6039 | 12.5605 | 12.5822 |
| Monday 18 September 2023 (18/09/2023) | 12.6438 | 12.5561 | 12.6028 | 12.5315 | 12.5672 |
| Friday 15 September 2023 (15/09/2023) | 12.7232 | 12.6238 | 12.6915 | 12.6801 | 12.6858 |
| Thursday 14 September 2023 (14/09/2023) | 12.5550 | 12.7236 | 12.6521 | 12.6092 | 12.6307 |
| Wednesday 13 September 2023 (13/09/2023) | 12.5182 | 12.5573 | 12.5453 | 12.5314 | 12.5384 |
| Tuesday 12 September 2023 (12/09/2023) | 12.5639 | 12.5231 | 12.5584 | 12.5396 | 12.5490 |
| Monday 11 September 2023 (11/09/2023) | 12.5637 | 12.5636 | 12.5726 | 12.5689 | 12.5708 |
| Friday 8 September 2023 (08/09/2023) | 12.5423 | 12.5729 | 12.5580 | 12.5439 | 12.5510 |
| Thursday 7 September 2023 (07/09/2023) | 12.5151 | 12.5421 | 12.5434 | 12.5051 | 12.5243 |
| Wednesday 6 September 2023 (06/09/2023) | 12.4670 | 12.5184 | 12.5306 | 12.4575 | 12.4941 |
| Tuesday 5 September 2023 (05/09/2023) | 12.5408 | 12.4692 | 12.5059 | 12.4653 | 12.4856 |
| Monday 4 September 2023 (04/09/2023) | 12.4350 | 12.5411 | 12.5109 | 12.4478 | 12.4794 |
| Friday 1 September 2023 (01/09/2023) | 12.3265 | 12.4242 | 12.3870 | 12.3728 | 12.3799 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 12.3134 | 12.3311 | 12.3268 | 12.2797 | 12.3033 |
| Wednesday 30 August 2023 (30/08/2023) | 12.3448 | 12.3102 | 12.3517 | 12.3240 | 12.3379 |
| Tuesday 29 August 2023 (29/08/2023) | 12.2739 | 12.3528 | 12.3323 | 12.2862 | 12.3093 |
| Monday 28 August 2023 (28/08/2023) | 12.3574 | 12.2750 | 12.3328 | 12.2499 | 12.2914 |
| Friday 25 August 2023 (25/08/2023) | 12.3528 | 12.3253 | 12.3708 | 12.3473 | 12.3591 |
| Thursday 24 August 2023 (24/08/2023) | 12.4366 | 12.3516 | 12.3998 | 12.3717 | 12.3858 |
| Wednesday 23 August 2023 (23/08/2023) | 12.4514 | 12.4413 | 12.4294 | 12.4057 | 12.4176 |
| Tuesday 22 August 2023 (22/08/2023) | 12.4243 | 12.4450 | 12.4647 | 12.4419 | 12.4533 |
| Monday 21 August 2023 (21/08/2023) | 12.4478 | 12.4188 | 12.4633 | 12.4003 | 12.4318 |
| Friday 18 August 2023 (18/08/2023) | 12.4809 | 12.4162 | 12.4915 | 12.4145 | 12.4530 |
| Thursday 17 August 2023 (17/08/2023) | 12.4840 | 12.4798 | 12.5119 | 12.4426 | 12.4773 |
| Wednesday 16 August 2023 (16/08/2023) | 12.5345 | 12.4823 | 12.5743 | 12.4618 | 12.5181 |
| Tuesday 15 August 2023 (15/08/2023) | 12.6075 | 12.5396 | 12.6250 | 12.5519 | 12.5885 |
| Monday 14 August 2023 (14/08/2023) | 12.6796 | 12.6089 | 12.6295 | 12.6149 | 12.6222 |
| Friday 11 August 2023 (11/08/2023) | 12.7472 | 12.6738 | 12.7575 | 12.6387 | 12.6981 |
| Thursday 10 August 2023 (10/08/2023) | 12.8892 | 12.7477 | 12.8943 | 12.7934 | 12.8439 |
| Wednesday 9 August 2023 (09/08/2023) | 12.8494 | 12.8895 | 12.8818 | 12.8382 | 12.8600 |
| Tuesday 8 August 2023 (08/08/2023) | 12.9934 | 12.8502 | 12.9377 | 12.8349 | 12.8863 |
| Monday 7 August 2023 (07/08/2023) | 12.9899 | 12.9937 | 12.9943 | 12.9839 | 12.9891 |
| Friday 4 August 2023 (04/08/2023) | 12.9025 | 12.9961 | 13.0173 | 12.9061 | 12.9617 |
| Thursday 3 August 2023 (03/08/2023) | 12.8425 | 12.9092 | 12.8764 | 12.8505 | 12.8635 |
| Wednesday 2 August 2023 (02/08/2023) | 12.8806 | 12.8451 | 12.9336 | 12.8515 | 12.8926 |
| Tuesday 1 August 2023 (01/08/2023) | 12.9540 | 12.8778 | 12.9191 | 12.8893 | 12.9042 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 12.9165 | 12.9533 | 12.9372 | 12.8738 | 12.9055 |
| Friday 28 July 2023 (28/07/2023) | 13.0068 | 12.8919 | 13.0108 | 12.9657 | 12.9883 |
| Thursday 27 July 2023 (27/07/2023) | 13.0018 | 13.0063 | 13.0831 | 12.9447 | 13.0139 |
| Wednesday 26 July 2023 (26/07/2023) | 13.0664 | 13.0103 | 13.0573 | 12.9843 | 13.0208 |
| Tuesday 25 July 2023 (25/07/2023) | 13.1398 | 13.0664 | 13.1415 | 13.0645 | 13.1030 |
| Monday 24 July 2023 (24/07/2023) | 13.0644 | 13.1362 | 13.1040 | 13.0485 | 13.0763 |
| Friday 21 July 2023 (21/07/2023) | 13.0494 | 13.0451 | 13.0914 | 13.0462 | 13.0688 |
| Thursday 20 July 2023 (20/07/2023) | 13.0270 | 13.0473 | 13.1412 | 13.0106 | 13.0759 |
| Wednesday 19 July 2023 (19/07/2023) | 12.9695 | 13.0285 | 13.0586 | 12.9651 | 13.0119 |
| Tuesday 18 July 2023 (18/07/2023) | 12.9937 | 12.9786 | 12.9830 | 12.9291 | 12.9561 |
| Monday 17 July 2023 (17/07/2023) | 13.0590 | 12.9977 | 13.0390 | 13.0050 | 13.0220 |
| Friday 14 July 2023 (14/07/2023) | 13.1541 | 13.0148 | 13.1222 | 13.0499 | 13.0861 |
| Thursday 13 July 2023 (13/07/2023) | 13.0398 | 13.1553 | 13.1266 | 13.0387 | 13.0827 |
| Wednesday 12 July 2023 (12/07/2023) | 12.8930 | 13.0407 | 13.0552 | 12.8717 | 12.9635 |
| Tuesday 11 July 2023 (11/07/2023) | 12.7556 | 12.8922 | 12.8553 | 12.7821 | 12.8187 |
| Monday 10 July 2023 (10/07/2023) | 12.6009 | 12.7582 | 12.7198 | 12.5670 | 12.6434 |
| Friday 7 July 2023 (07/07/2023) | 12.5092 | 12.6283 | 12.5534 | 12.5522 | 12.5528 |
| Thursday 6 July 2023 (06/07/2023) | 12.8108 | 12.5088 | 12.6706 | 12.6609 | 12.6658 |
| Wednesday 5 July 2023 (05/07/2023) | 12.8755 | 12.8108 | 12.8708 | 12.8338 | 12.8523 |
| Tuesday 4 July 2023 (04/07/2023) | 12.7606 | 12.8658 | 12.8203 | 12.8103 | 12.8153 |
| Monday 3 July 2023 (03/07/2023) | 12.7035 | 12.7604 | 12.7597 | 12.7235 | 12.7416 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 12.6878 | 12.6875 | 12.7332 | 12.7100 | 12.7216 |
| Thursday 29 June 2023 (29/06/2023) | 12.6326 | 12.6878 | 12.6586 | 12.6496 | 12.6541 |
| Wednesday 28 June 2023 (28/06/2023) | 12.5851 | 12.6333 | 12.6174 | 12.5510 | 12.5842 |
| Tuesday 27 June 2023 (27/06/2023) | 12.7217 | 12.5853 | 12.7261 | 12.6291 | 12.6776 |
| Monday 26 June 2023 (26/06/2023) | 12.6348 | 12.7212 | 12.7373 | 12.6242 | 12.6808 |
| Friday 23 June 2023 (23/06/2023) | 12.7585 | 12.6264 | 12.7555 | 12.5513 | 12.6534 |
| Thursday 22 June 2023 (22/06/2023) | 12.6353 | 12.7594 | 12.7985 | 12.7155 | 12.7570 |
| Wednesday 21 June 2023 (21/06/2023) | 12.6964 | 12.6380 | 12.6850 | 12.6421 | 12.6636 |
| Tuesday 20 June 2023 (20/06/2023) | 12.8100 | 12.6956 | 12.7530 | 12.7270 | 12.7400 |
| Monday 19 June 2023 (19/06/2023) | 12.9572 | 12.8027 | 12.9172 | 12.8165 | 12.8669 |
| Friday 16 June 2023 (16/06/2023) | 13.0020 | 12.9261 | 12.9993 | 12.8801 | 12.9397 |
| Thursday 15 June 2023 (15/06/2023) | 12.9342 | 13.0013 | 13.0384 | 12.8588 | 12.9486 |
| Wednesday 14 June 2023 (14/06/2023) | 12.9362 | 12.9342 | 13.0005 | 12.8632 | 12.9319 |
| Tuesday 13 June 2023 (13/06/2023) | 12.8685 | 12.9364 | 12.9566 | 12.8402 | 12.8984 |
| Monday 12 June 2023 (12/06/2023) | 12.9921 | 12.8697 | 12.9315 | 12.8784 | 12.9050 |
| Friday 9 June 2023 (09/06/2023) | 12.7238 | 12.9818 | 12.8804 | 12.8179 | 12.8492 |
| Thursday 8 June 2023 (08/06/2023) | 12.7193 | 12.7238 | 12.7340 | 12.7164 | 12.7252 |
| Wednesday 7 June 2023 (07/06/2023) | 12.6860 | 12.7186 | 12.7456 | 12.6835 | 12.7146 |
| Tuesday 6 June 2023 (06/06/2023) | 12.7658 | 12.6868 | 12.7578 | 12.6974 | 12.7276 |
| Monday 5 June 2023 (05/06/2023) | 12.7802 | 12.7660 | 12.7874 | 12.7669 | 12.7772 |
| Friday 2 June 2023 (02/06/2023) | 12.6005 | 12.7865 | 12.7069 | 12.6329 | 12.6699 |
| Thursday 1 June 2023 (01/06/2023) | 12.6364 | 12.6004 | 12.6593 | 12.5365 | 12.5979 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 12.4342 | 12.6370 | 12.5235 | 12.4870 | 12.5053 |
| Tuesday 30 May 2023 (30/05/2023) | 12.5564 | 12.4331 | 12.5573 | 12.3974 | 12.4774 |
| Monday 29 May 2023 (29/05/2023) | 12.5687 | 12.5518 | 12.5610 | 12.5234 | 12.5422 |
| Friday 26 May 2023 (26/05/2023) | 12.6654 | 12.5548 | 12.6385 | 12.6210 | 12.6298 |
| Thursday 25 May 2023 (25/05/2023) | 12.8200 | 12.6655 | 12.7768 | 12.7441 | 12.7605 |
| Wednesday 24 May 2023 (24/05/2023) | 12.8554 | 12.8196 | 12.8335 | 12.8188 | 12.8262 |
| Tuesday 23 May 2023 (23/05/2023) | 12.8389 | 12.8551 | 12.8651 | 12.8553 | 12.8602 |
| Monday 22 May 2023 (22/05/2023) | 12.8821 | 12.8381 | 12.8638 | 12.8380 | 12.8509 |
| Friday 19 May 2023 (19/05/2023) | 12.8830 | 12.8706 | 12.9542 | 12.9455 | 12.9499 |
| Thursday 18 May 2023 (18/05/2023) | 12.9755 | 12.8836 | 12.9534 | 12.8694 | 12.9114 |
| Wednesday 17 May 2023 (17/05/2023) | 12.9765 | 12.9762 | 12.9705 | 12.9660 | 12.9683 |
| Tuesday 16 May 2023 (16/05/2023) | 13.0896 | 12.9766 | 13.0535 | 12.9691 | 13.0113 |
| Monday 15 May 2023 (15/05/2023) | 13.0057 | 13.0887 | 13.0089 | 13.0073 | 13.0081 |
| Friday 12 May 2023 (12/05/2023) | 12.8753 | 12.9798 | 12.9325 | 12.8758 | 12.9042 |
| Thursday 11 May 2023 (11/05/2023) | 12.9945 | 12.8745 | 13.0015 | 12.9401 | 12.9708 |
| Wednesday 10 May 2023 (10/05/2023) | 12.9831 | 12.9945 | 13.0397 | 12.9781 | 13.0089 |
| Tuesday 9 May 2023 (09/05/2023) | 13.0799 | 12.9838 | 13.0596 | 13.0037 | 13.0317 |
| Monday 8 May 2023 (08/05/2023) | 12.8966 | 13.0807 | 12.9764 | 12.9679 | 12.9722 |
| Friday 5 May 2023 (05/05/2023) | 12.7500 | 12.8881 | 12.8360 | 12.7829 | 12.8095 |
| Thursday 4 May 2023 (04/05/2023) | 12.6190 | 12.7509 | 12.7127 | 12.6731 | 12.6929 |
| Wednesday 3 May 2023 (03/05/2023) | 12.6208 | 12.6187 | 12.6342 | 12.6155 | 12.6249 |
| Tuesday 2 May 2023 (02/05/2023) | 12.7038 | 12.6211 | 12.7358 | 12.6343 | 12.6851 |
| Monday 1 May 2023 (01/05/2023) | 12.7592 | 12.7032 | 12.7459 | 12.7001 | 12.7230 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 12.7316 | 12.7520 | 12.7131 | 12.6949 | 12.7040 |
| Thursday 27 April 2023 (27/04/2023) | 12.7609 | 12.7309 | 12.7717 | 12.7438 | 12.7578 |
| Wednesday 26 April 2023 (26/04/2023) | 12.7585 | 12.7620 | 12.7835 | 12.7570 | 12.7703 |
| Tuesday 25 April 2023 (25/04/2023) | 12.9209 | 12.7575 | 12.8715 | 12.8109 | 12.8412 |
| Monday 24 April 2023 (24/04/2023) | 12.9248 | 12.9217 | 12.8922 | 12.8662 | 12.8792 |
| Friday 21 April 2023 (21/04/2023) | 12.8745 | 12.9072 | 12.8622 | 12.8356 | 12.8489 |
| Thursday 20 April 2023 (20/04/2023) | 12.8989 | 12.8748 | 12.8868 | 12.8595 | 12.8732 |
| Wednesday 19 April 2023 (19/04/2023) | 13.0170 | 12.8990 | 13.0169 | 12.9077 | 12.9623 |
| Tuesday 18 April 2023 (18/04/2023) | 13.0675 | 13.0171 | 13.0620 | 13.0182 | 13.0401 |
| Monday 17 April 2023 (17/04/2023) | 13.1234 | 13.0671 | 13.1396 | 13.0668 | 13.1032 |
| Friday 14 April 2023 (14/04/2023) | 13.0955 | 13.1117 | 13.1043 | 13.1010 | 13.1027 |
| Thursday 13 April 2023 (13/04/2023) | 13.0402 | 13.0948 | 13.0971 | 13.0502 | 13.0737 |
| Wednesday 12 April 2023 (12/04/2023) | 12.9652 | 13.0410 | 13.0457 | 12.9498 | 12.9978 |
| Tuesday 11 April 2023 (11/04/2023) | 13.0968 | 12.9651 | 13.0716 | 12.9559 | 13.0138 |
| Monday 10 April 2023 (10/04/2023) | 13.0700 | 13.0964 | 13.1016 | 13.0941 | 13.0979 |
| Friday 7 April 2023 (07/04/2023) | 13.1280 | 13.0782 | 13.1148 | 13.0777 | 13.0963 |
| Thursday 6 April 2023 (06/04/2023) | 13.1460 | 13.1272 | 13.1391 | 13.1254 | 13.1323 |
| Wednesday 5 April 2023 (05/04/2023) | 13.2166 | 13.1468 | 13.2219 | 13.1292 | 13.1756 |
| Tuesday 4 April 2023 (04/04/2023) | 13.3038 | 13.2159 | 13.3198 | 13.2291 | 13.2745 |
| Monday 3 April 2023 (03/04/2023) | 13.1650 | 13.3030 | 13.2482 | 13.2384 | 13.2433 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 13.0623 | 13.1121 | 13.0792 | 13.0688 | 13.0740 |
| Thursday 30 March 2023 (30/03/2023) | 13.1154 | 13.0628 | 13.0973 | 13.0766 | 13.0870 |
| Wednesday 29 March 2023 (29/03/2023) | 13.2020 | 13.1144 | 13.1817 | 13.1704 | 13.1761 |
| Tuesday 28 March 2023 (28/03/2023) | 13.1729 | 13.2005 | 13.1795 | 13.1089 | 13.1442 |
| Monday 27 March 2023 (27/03/2023) | 13.3109 | 13.1727 | 13.2299 | 13.2288 | 13.2294 |
| Friday 24 March 2023 (24/03/2023) | 13.3032 | 13.3095 | 13.3291 | 13.2230 | 13.2761 |
| Thursday 23 March 2023 (23/03/2023) | 13.1951 | 13.3038 | 13.3479 | 13.2411 | 13.2945 |
| Wednesday 22 March 2023 (22/03/2023) | 13.2129 | 13.1952 | 13.2850 | 13.2066 | 13.2458 |
| Tuesday 21 March 2023 (21/03/2023) | 13.1451 | 13.2136 | 13.2622 | 13.1199 | 13.1911 |
| Monday 20 March 2023 (20/03/2023) | 13.1061 | 13.1452 | 13.1313 | 13.0896 | 13.1105 |
| Friday 17 March 2023 (17/03/2023) | 13.1077 | 13.0957 | 13.1706 | 13.0827 | 13.1267 |
| Thursday 16 March 2023 (16/03/2023) | 13.1961 | 13.1082 | 13.1472 | 13.0859 | 13.1166 |
| Wednesday 15 March 2023 (15/03/2023) | 13.2731 | 13.1961 | 13.3054 | 13.2204 | 13.2629 |
| Tuesday 14 March 2023 (14/03/2023) | 13.3439 | 13.2716 | 13.3053 | 13.2933 | 13.2993 |
| Monday 13 March 2023 (13/03/2023) | 13.2820 | 13.3430 | 13.3326 | 13.2915 | 13.3121 |
| Friday 10 March 2023 (10/03/2023) | 13.2859 | 13.2799 | 13.2901 | 13.2665 | 13.2783 |
| Thursday 9 March 2023 (09/03/2023) | 13.3057 | 13.2868 | 13.3545 | 13.2906 | 13.3226 |
| Wednesday 8 March 2023 (08/03/2023) | 13.2965 | 13.3061 | 13.3734 | 13.2901 | 13.3318 |
| Tuesday 7 March 2023 (07/03/2023) | 13.4489 | 13.2971 | 13.3547 | 13.3417 | 13.3482 |
| Monday 6 March 2023 (06/03/2023) | 13.5551 | 13.4490 | 13.5051 | 13.4991 | 13.5021 |
| Friday 3 March 2023 (03/03/2023) | 13.6503 | 13.5715 | 13.6199 | 13.5731 | 13.5965 |
| Thursday 2 March 2023 (02/03/2023) | 13.6781 | 13.6491 | 13.6609 | 13.6378 | 13.6494 |
| Wednesday 1 March 2023 (01/03/2023) | 13.8627 | 13.6766 | 13.8579 | 13.7146 | 13.7863 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 13.8853 | 13.8642 | 13.8892 | 13.8638 | 13.8765 |
| Monday 27 February 2023 (27/02/2023) | 13.9443 | 13.8844 | 13.9345 | 13.9307 | 13.9326 |
| Friday 24 February 2023 (24/02/2023) | 13.9796 | 13.9359 | 13.9655 | 13.9528 | 13.9592 |
| Thursday 23 February 2023 (23/02/2023) | 13.9219 | 13.9803 | 13.9825 | 13.9259 | 13.9542 |
| Wednesday 22 February 2023 (22/02/2023) | 14.0570 | 13.9217 | 14.0522 | 13.9406 | 13.9964 |
| Tuesday 21 February 2023 (21/02/2023) | 14.1438 | 14.0578 | 14.1159 | 14.0547 | 14.0853 |
| Monday 20 February 2023 (20/02/2023) | 14.0091 | 14.1432 | 14.0882 | 14.0698 | 14.0790 |
| Friday 17 February 2023 (17/02/2023) | 14.1171 | 14.0160 | 14.0886 | 13.9971 | 14.0429 |
| Thursday 16 February 2023 (16/02/2023) | 14.1127 | 14.1157 | 14.1257 | 14.0850 | 14.1054 |
| Wednesday 15 February 2023 (15/02/2023) | 14.0957 | 14.1146 | 14.0863 | 14.0323 | 14.0593 |
| Tuesday 14 February 2023 (14/02/2023) | 14.1435 | 14.0950 | 14.1358 | 14.0686 | 14.1022 |
| Monday 13 February 2023 (13/02/2023) | 14.0514 | 14.1433 | 14.1233 | 14.0548 | 14.0891 |
| Friday 10 February 2023 (10/02/2023) | 13.8264 | 14.0540 | 13.9469 | 13.9346 | 13.9408 |
| Thursday 9 February 2023 (09/02/2023) | 13.6834 | 13.8262 | 13.8608 | 13.7159 | 13.7884 |
| Wednesday 8 February 2023 (08/02/2023) | 13.7470 | 13.6827 | 13.7331 | 13.7251 | 13.7291 |
| Tuesday 7 February 2023 (07/02/2023) | 13.7845 | 13.7478 | 13.7401 | 13.6937 | 13.7169 |
| Monday 6 February 2023 (06/02/2023) | 13.9272 | 13.7847 | 13.9063 | 13.7949 | 13.8506 |
| Friday 3 February 2023 (03/02/2023) | 14.0000 | 13.9168 | 13.9795 | 13.9617 | 13.9706 |
| Thursday 2 February 2023 (02/02/2023) | 14.0965 | 14.0009 | 14.0185 | 14.0178 | 14.0182 |
| Wednesday 1 February 2023 (01/02/2023) | 14.1342 | 14.0960 | 14.1248 | 14.1133 | 14.1191 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 14.1294 | 14.1352 | 14.1174 | 14.0408 | 14.0791 |
| Monday 30 January 2023 (30/01/2023) | 14.4531 | 14.1276 | 14.3613 | 14.2306 | 14.2960 |
| Friday 27 January 2023 (27/01/2023) | 14.5228 | 14.4257 | 14.5111 | 14.4175 | 14.4643 |
| Thursday 26 January 2023 (26/01/2023) | 14.5311 | 14.5228 | 14.5398 | 14.5349 | 14.5374 |
| Wednesday 25 January 2023 (25/01/2023) | 14.5827 | 14.5310 | 14.5860 | 14.5163 | 14.5512 |
| Tuesday 24 January 2023 (24/01/2023) | 14.5124 | 14.5817 | 14.5747 | 14.4958 | 14.5353 |
| Monday 23 January 2023 (23/01/2023) | 14.4347 | 14.5123 | 14.4946 | 14.4174 | 14.4560 |
| Friday 20 January 2023 (20/01/2023) | 14.4108 | 14.4053 | 14.4248 | 14.3933 | 14.4091 |
| Thursday 19 January 2023 (19/01/2023) | 14.4428 | 14.4117 | 14.4097 | 14.4065 | 14.4081 |
| Wednesday 18 January 2023 (18/01/2023) | 14.5152 | 14.4418 | 14.5285 | 14.4324 | 14.4805 |
| Tuesday 17 January 2023 (17/01/2023) | 14.4068 | 14.5131 | 14.4583 | 14.4088 | 14.4336 |
| Monday 16 January 2023 (16/01/2023) | 14.4173 | 14.4091 | 14.4410 | 14.4115 | 14.4263 |
| Friday 13 January 2023 (13/01/2023) | 14.3709 | 14.3911 | 14.4149 | 14.3923 | 14.4036 |
| Thursday 12 January 2023 (12/01/2023) | 14.3586 | 14.3720 | 14.3820 | 14.3309 | 14.3565 |
| Wednesday 11 January 2023 (11/01/2023) | 14.4290 | 14.3601 | 14.4106 | 14.3975 | 14.4041 |
| Tuesday 10 January 2023 (10/01/2023) | 14.4736 | 14.4274 | 14.5266 | 14.4344 | 14.4805 |
| Monday 9 January 2023 (09/01/2023) | 14.3212 | 14.4733 | 14.4902 | 14.4784 | 14.4843 |
| Friday 6 January 2023 (06/01/2023) | 14.1197 | 14.3555 | 14.2387 | 14.2229 | 14.2308 |
| Thursday 5 January 2023 (05/01/2023) | 14.1818 | 14.1196 | 14.2033 | 14.1032 | 14.1533 |
| Wednesday 4 January 2023 (04/01/2023) | 14.2563 | 14.1832 | 14.2967 | 14.1506 | 14.2237 |
| Tuesday 3 January 2023 (03/01/2023) | 14.4250 | 14.2570 | 14.4900 | 14.2997 | 14.3949 |
| Monday 2 January 2023 (02/01/2023) | 14.4347 | 14.4260 | 14.4491 | 14.4086 | 14.4289 |